{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","150.0","3.84","74.7","0","-0.21","66","62.56","2","789.9","562.2","400.8"],
    [2,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","200.0","3.3","75.2","0","-0.06","0","19.96","2","321.0","645.7","207.8"],
    [3,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","250.0","3.27","67.6","0","-0.09","0","20.26","2","231.0","125.0","42.62"],
    [4,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","300.0","2.2","79.0","0","-0.07","0","19.76","2","403.3","157.9","183.2"],
    [5,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","350.0","1.77","86.1","0","-0.03","0","19.71","2","141.4","211.2","322.5"],
    [6,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","400.0","1.4","84.6","0","0.01","0","19.33","2","239.4","9.847","195.6"],
    [7,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","450.0","1.76","88.4","0","-0.19","66","-28.49","130","81.38","27.66","42.44"],
    [8,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","500.0","2.22","103.5","0","-0.18","0","19.9","2","16.68","14.13","13.27"],
    [9,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","550.0","2.29","107.6","0","-0.13","0","19.34","2","18.7","8.798","14.69"],
    [10,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","600.0","2.21","110.7","0","-0.17","0","19.69","130","9.335","4.679","11.44"],
    [11,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","650.0","2.35","121.8","0","-0.1","0","18.18","2","4.861","4.622","3.949"],
    [12,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","700.0","3.34","146.0","0","-0.38","0","-56.35","2","5.218","4.523","2.314"],
    [13,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","750.0","2.53","75.8","0","-0.18","0","75.02","130","2.883","4.67","1.303"],
    [14,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","800.0","2.32","100.3","0","-0.42","0","-62.41","130","2.62","3.016","3.425"],
    [15,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","850.0","1.87","86.4","0","-0.45","0","51.84","130","5.77","2.628","2.24"],
    [16,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","900.0","1.4","38.5","0","0.53","0","51.77","2","4.339","4.537","10.05"],
    [17,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","950.0","1.67","3.2","0","0.23","0","45.96","130","1.811","1.499","9.088"],
    [18,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","1000.0","1.51","347.8","0","0.06","0","-57.34","2","3.212","6.23","5.916"],
    [19,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","1050.0","1.59","344.0","0","0.0","0","67.71","130","12.08","4.932","4.368"],
    [20,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","1100.0","1.77","339.2","0","0.1","0","8.19","130","6.701","6.957","2.552"],
    [21,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","1150.0","2.06","335.9","0","0.51","0","-63.66","130","0.7493","0.688","0.7315"],
    [22,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","1200.0","1.57","302.6","0","1.05","0","-36.33","130","0.2644","1.322","1.968"],
    [23,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","1250.0","4.49","132.7","512","1.74","0","-43.96","2","0.3224","1.401","1.929"],
    [24,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","1300.0","6.88","159.6","768","1.46","0","22.9","130","2.687","0.5146","1.017"],
    [25,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","1350.0","1.58","271.6","0","0.58","0","57.88","130","1.756","0.2099","0.3551"],
    [26,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","1400.0","2.97","347.1","0","0.61","0","-71.45","130","0.8961","2.945","1.073"],
    [27,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","1450.0","2.63","356.7","0","0.31","0","-15.74","130","1.504","8.727","1.649"],
    [28,"2025-05-02 00:00:00+00:00","2025-05-02 00:30:00+00:00","25","1500.0","2.63","350.0","0","-0.22","0","47.73","130","4.95","14.56","2.674"],
    [119,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","150.0","3.87","66.1","0","0.02","2","62.28","2","529.0","198.6","2262.0"],
    [120,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","200.0","3.14","68.1","0","0.13","2","19.46","2","220.4","119.7","1333.0"],
    [121,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","250.0","2.74","68.9","0","0.16","66","19.9","2","202.5","241.1","908.4"],
    [122,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","300.0","2.54","68.6","0","0.12","2","-59.9","130","102.4","219.0","295.2"],
    [123,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","350.0","2.38","73.1","0","0.22","0","20.05","2","46.14","43.72","86.71"],
    [124,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","400.0","2.5","77.8","0","0.23","0","18.47","2","29.0","108.8","59.59"],
    [125,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","450.0","2.65","84.2","0","0.22","0","-83.04","130","25.8","46.52","18.56"],
    [126,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","500.0","2.49","83.5","0","0.17","0","-23.67","130","15.19","9.008","9.077"],
    [127,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","550.0","2.3","93.9","0","0.12","66","55.13","130","4.777","1.142","3.085"],
    [128,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","600.0","2.35","95.3","0","-0.35","0","-0.17","130","5.478","3.218","2.533"],
    [129,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","650.0","2.83","106.3","0","-0.4","0","-31.78","130","2.951","6.735","3.694"],
    [130,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","700.0","2.82","94.2","0","0.37","0","-72.91","2","1.272","5.496","1.525"],
    [131,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","750.0","1.32","49.3","0","0.25","0","72.46","130","2.6","8.416","1.681"],
    [132,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","800.0","2.38","47.9","0","0.21","0","24.08","130","3.368","8.467","1.651"],
    [133,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","850.0","1.53","80.4","0","-0.2","0","-76.46","130","5.18","6.956","1.495"],
    [134,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","900.0","3.16","101.4","0","0.1","0","-46.97","130","2.312","2.777","3.219"],
    [135,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","950.0","0.61","26.7","0","-1.13","0","40.62","2","1.711","2.441","2.519"],
    [136,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","1000.0","1.45","343.0","0","0.01","0","-24.92","130","3.282","4.404","3.515"],
    [137,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","1050.0","2.01","356.7","0","-0.19","0","-46.42","130","6.06","16.69","4.648"],
    [138,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","1100.0","1.92","345.6","0","-0.21","0","-63.37","130","7.721","24.18","7.243"],
    [139,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","1150.0","2.41","357.5","0","-0.25","0","52.07","2","1.058","5.727","1.469"],
    [140,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","1200.0","4.17","353.6","0","1.16","0","67.3","130","0.841","2.214","0.4989"],
    [141,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","1250.0","1.26","30.2","0","0.79","0","53.15","130","1.45","4.386","0.5042"],
    [142,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","1300.0","1.77","338.4","0","0.12","0","-67.9","2","0.8705","12.64","0.9759"],
    [143,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","1350.0","2.73","11.1","0","0.23","0","-77.67","130","0.5587","7.407","1.529"],
    [144,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","1400.0","2.26","351.6","0","0.1","0","-60.61","130","2.228","4.968","2.871"],
    [145,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","1450.0","2.31","339.2","0","0.14","0","38.5","130","2.379","7.956","6.862"],
    [146,"2025-05-02 00:30:00+00:00","2025-05-02 01:00:00+00:00","25","1500.0","3.0","354.7","0","-0.04","0","64.15","130","2.049","4.595","5.592"],
    [237,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","150.0","5.6","63.4","0","-0.11","2","-33.32","2","52.32","83.12","36.52"],
    [238,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","200.0","5.4","60.2","0","-0.11","2","3.9","130","39.66","36.19","22.44"],
    [239,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","250.0","5.49","64.4","0","-0.18","0","17.56","2","8.338","24.15","13.79"],
    [240,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","300.0","5.02","62.3","0","-0.24","66","19.8","130","14.04","14.9","10.61"],
    [241,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","350.0","4.16","65.4","0","-0.21","66","56.19","130","17.25","11.28","6.615"],
    [242,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","400.0","3.61","67.3","0","0.01","0","-27.32","130","10.99","9.367","5.191"],
    [243,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","450.0","3.92","80.5","256","-0.22","0","35.96","130","1.872","3.829","2.327"],
    [244,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","500.0","2.19","86.4","0","-0.54","0","-73.37","130","6.721","2.799","5.388"],
    [245,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","550.0","2.05","88.5","0","0.06","2","60.44","130","5.988","2.753","5.655"],
    [246,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","600.0","2.73","90.4","0","-0.2","0","25.85","130","2.418","1.216","2.485"],
    [247,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","650.0","1.6","203.8","512","0.84","0","-71.78","2","1.63","2.106","2.385"],
    [248,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","700.0","3.13","101.3","0","0.08","0","-32.17","130","2.777","2.202","1.928"],
    [249,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","750.0","3.21","91.5","0","0.07","0","16.52","130","1.703","1.513","1.214"],
    [250,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","800.0","4.4","98.2","0","-0.47","0","7.94","2","1.842","2.234","1.375"],
    [251,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","850.0","2.88","62.1","0","-0.01","66","44.3","2","4.278","1.542","2.096"],
    [252,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","900.0","2.17","48.1","0","0.7","0","-12.67","2","5.382","1.241","3.845"],
    [253,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","950.0","1.87","32.5","0","0.58","0","29.41","2","2.547","1.26","4.594"],
    [254,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","1000.0","1.29","349.2","0","0.12","0","-15.57","2","5.614","10.65","11.03"],
    [255,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","1050.0","1.94","347.8","0","0.1","0","-45.99","130","18.01","15.83","17.63"],
    [256,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","1100.0","2.14","344.1","0","0.07","0","32.99","130","21.11","6.997","9.657"],
    [257,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","1150.0","2.36","342.1","0","-0.06","0","-66.86","2","3.162","1.624","2.554"],
    [258,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","1200.0","2.49","346.7","0","-0.25","0","37.96","130","1.17","1.945","3.569"],
    [259,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","1250.0","1.9","2.7","0","-0.54","0","-15.58","130","5.266","2.784","5.135"],
    [260,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","1300.0","2.25","347.5","0","-0.76","0","74.37","130","4.851","4.481","8.652"],
    [261,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","1350.0","2.45","339.9","0","-0.44","0","-60.59","2","3.745","6.387","4.996"],
    [262,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","1400.0","2.8","336.9","0","-0.51","0","-13.0","130","3.004","4.237","1.704"],
    [263,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","1450.0","3.37","332.8","0","-0.25","0","67.43","130","4.009","5.613","1.215"],
    [264,"2025-05-02 01:00:00+00:00","2025-05-02 01:30:00+00:00","25","1500.0","3.24","325.8","0","0.11","0","59.27","2","4.313","4.492","0.1271"],
    [355,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","150.0","6.25","59.5","256","0.05","2","-22.88","2","81.02","340.0","209.2"],
    [356,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","200.0","4.4","71.0","0","0.13","2","19.08","2","606.2","1678.0","830.7"],
    [357,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","250.0","4.13","71.6","0","0.18","66","19.48","2","228.1","309.8","323.6"],
    [358,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","300.0","3.42","73.2","0","0.29","0","19.36","2","170.0","188.2","196.0"],
    [359,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","350.0","2.57","87.7","0","0.29","0","18.59","2","54.69","64.32","23.23"],
    [360,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","400.0","1.94","114.0","0","0.04","0","18.73","2","2.973","9.737","6.984"],
    [361,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","450.0","1.71","122.2","0","-0.22","66","19.18","2","2.82","3.649","3.519"],
    [362,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","500.0","2.5","104.4","0","0.01","0","18.2","2","15.18","12.82","3.437"],
    [363,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","550.0","3.14","103.2","0","0.07","0","38.0","2","7.757","11.12","4.779"],
    [364,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","600.0","2.56","114.7","0","0.11","66","-81.44","2","3.168","3.262","3.178"],
    [365,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","650.0","2.16","102.6","0","-0.14","66","2.15","2","0.6035","1.906","2.823"],
    [366,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","700.0","2.61","93.0","0","-0.35","0","-83.96","130","3.168","0.6392","9.772"],
    [367,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","750.0","4.12","92.9","0","0.6","2","-37.49","130","0.9933","1.555","9.023"],
    [368,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","800.0","3.64","86.2","0","0.46","2","48.31","2","1.119","4.457","3.244"],
    [369,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","850.0","3.71","77.9","0","0.6","66","-70.06","130","4.262","4.975","4.728"],
    [370,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","900.0","4.09","73.6","0","-0.23","66","-24.05","130","3.029","5.882","4.058"],
    [371,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","950.0","3.69","74.6","0","0.42","66","-18.15","130","0.9475","3.114","2.319"],
    [372,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","1000.0","2.39","59.9","0","0.16","0","-36.62","130","0.3864","1.939","4.207"],
    [373,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","1050.0","2.23","23.8","0","-0.27","0","45.36","130","0.9619","2.594","5.037"],
    [374,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","1100.0","2.24","7.3","0","-0.33","0","-30.95","130","1.612","7.862","3.908"],
    [375,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","1150.0","2.6","5.1","0","-0.47","0","-70.72","130","4.687","12.01","4.282"],
    [376,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","1200.0","2.07","4.1","0","-0.87","0","-79.32","130","6.587","4.185","11.27"],
    [377,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","1250.0","2.57","40.3","0","0.17","0","-41.69","130","3.081","0.6842","2.21"],
    [378,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","1300.0","1.11","23.6","0","-0.26","0","63.21","130","3.132","2.149","1.832"],
    [379,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","1350.0","2.42","340.3","0","-0.15","0","-54.24","2","4.271","4.852","3.279"],
    [380,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","1400.0","2.93","333.9","0","-0.15","0","14.7","130","4.937","6.455","3.724"],
    [381,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","1450.0","3.32","332.7","0","-0.21","0","-76.97","130","3.516","4.654","3.219"],
    [382,"2025-05-02 01:30:00+00:00","2025-05-02 02:00:00+00:00","25","1500.0","3.06","331.4","0","-0.43","0","15.52","130","1.6","2.771","4.672"],
    [473,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","150.0","4.66","87.3","0","-0.02","2","-33.7","2","82.45","244.5","135.5"],
    [474,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","200.0","3.29","91.4","0","-0.03","2","19.23","2","105.2","271.1","139.4"],
    [475,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","250.0","2.44","95.2","0","-0.14","66","19.08","2","96.14","86.91","175.9"],
    [476,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","300.0","2.08","83.1","0","-0.17","66","18.9","2","47.59","36.93","74.94"],
    [477,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","350.0","1.97","94.8","0","-0.01","0","18.88","2","116.1","124.7","44.33"],
    [478,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","400.0","2.45","106.7","0","-0.01","0","19.02","2","182.8","115.9","124.6"],
    [479,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","450.0","3.58","110.5","0","-0.15","66","18.89","2","29.19","35.55","48.76"],
    [480,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","500.0","4.44","114.4","0","-0.23","66","18.84","2","19.49","15.76","7.217"],
    [481,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","550.0","4.65","116.4","0","0.32","2","-69.36","130","4.337","5.088","3.606"],
    [482,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","600.0","3.87","113.0","0","0.16","2","-11.04","130","8.1","13.51","5.09"],
    [483,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","650.0","3.92","112.8","0","-0.02","2","62.75","2","28.86","17.55","6.294"],
    [484,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","700.0","3.77","108.5","0","-0.08","2","-38.39","130","12.52","13.81","4.125"],
    [485,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","750.0","4.12","107.8","0","0.05","2","62.36","130","3.541","5.696","6.307"],
    [486,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","800.0","3.7","106.3","0","-0.07","0","28.3","2","1.51","7.298","2.263"],
    [487,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","850.0","2.52","88.7","0","0.09","0","18.36","2","0.8186","4.802","0.7478"],
    [488,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","900.0","3.79","112.5","0","-0.22","66","26.84","130","0.8199","2.521","1.556"],
    [489,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","950.0","3.7","85.5","0","0.16","0","48.55","2","2.116","3.679","2.26"],
    [490,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","1000.0","2.5","77.4","0","-0.26","0","-4.13","130","1.258","2.464","0.888"],
    [491,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","1050.0","2.15","52.1","0","-0.14","0","65.24","2","2.677","1.629","2.343"],
    [492,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","1100.0","1.66","54.2","0","-0.38","0","-76.85","2","1.718","3.323","3.403"],
    [493,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","1150.0","2.41","1.5","0","-0.49","0","60.98","130","1.284","8.109","3.874"],
    [494,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","1200.0","2.21","358.5","0","-0.39","0","26.69","130","3.87","16.37","4.714"],
    [495,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","1250.0","2.63","359.4","0","-0.14","0","-41.23","130","2.709","8.069","2.515"],
    [496,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","1300.0","2.58","338.7","0","-0.13","0","60.16","130","0.5858","3.82","3.29"],
    [497,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","1350.0","1.1","343.5","0","-0.04","0","-83.91","130","1.418","6.164","10.73"],
    [498,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","1400.0","1.43","353.5","0","-0.03","0","-34.33","130","4.2","22.11","11.69"],
    [499,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","1450.0","1.6","345.9","0","0.16","0","-28.45","130","4.605","8.715","4.453"],
    [500,"2025-05-02 02:00:00+00:00","2025-05-02 02:30:00+00:00","25","1500.0","2.06","111.8","512","-1.13","0","-7.51","130","2.36","3.088","1.781"],
    [591,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","150.0","5.06","87.3","0","-0.03","2","61.83","2","349.6","148.0","219.2"],
    [592,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","200.0","3.63","88.7","0","0.19","66","18.97","2","408.6","248.8","771.0"],
    [593,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","250.0","2.96","92.2","0","0.0","2","18.73","2","285.3","366.6","304.5"],
    [594,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","300.0","2.06","86.1","0","-0.16","66","18.68","2","145.6","154.2","96.47"],
    [595,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","350.0","1.48","83.5","0","-0.16","66","18.7","2","24.64","37.27","42.56"],
    [596,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","400.0","1.85","114.8","0","-0.01","0","18.59","2","126.5","141.9","24.31"],
    [597,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","450.0","2.38","120.2","0","0.21","66","18.43","2","65.52","47.4","30.3"],
    [598,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","500.0","3.54","120.7","0","0.21","0","18.04","2","24.51","30.7","7.776"],
    [599,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","550.0","3.87","120.0","0","-0.03","0","18.82","2","10.94","10.89","4.193"],
    [600,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","600.0","3.92","116.8","0","0.19","0","18.28","130","21.95","24.16","5.809"],
    [601,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","650.0","3.68","129.1","0","0.12","0","18.42","2","17.59","10.51","7.541"],
    [602,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","700.0","3.51","118.0","0","0.15","0","3.06","130","11.86","8.094","1.299"],
    [603,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","750.0","3.14","108.5","0","0.22","0","1.71","130","5.028","8.757","1.882"],
    [604,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","800.0","3.23","105.1","0","0.2","0","56.59","130","14.09","11.28","9.261"],
    [605,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","850.0","3.35","101.6","0","0.21","0","64.23","130","19.6","13.76","31.99"],
    [606,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","900.0","3.55","99.5","0","0.24","0","-45.01","130","10.67","29.35","18.46"],
    [607,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","950.0","3.59","93.9","0","0.24","0","-72.46","2","9.488","18.35","16.3"],
    [608,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","1000.0","3.42","83.6","0","0.62","0","5.92","130","5.523","10.33","11.92"],
    [609,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","1050.0","2.89","74.4","0","0.22","0","49.18","130","3.766","5.244","5.627"],
    [610,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","1100.0","2.52","73.5","0","0.18","0","-66.17","2","4.16","3.252","4.842"],
    [611,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","1150.0","2.2","67.5","0","0.18","0","-12.03","2","10.03","7.286","8.596"],
    [612,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","1200.0","3.0","351.7","0","0.06","0","35.2","130","3.032","6.941","6.961"],
    [613,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","1250.0","1.81","5.8","0","-0.36","0","73.43","2","0.9316","4.259","2.382"],
    [614,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","1300.0","2.34","1.0","0","0.04","0","43.53","130","1.024","1.346","1.997"],
    [615,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","1350.0","2.07","6.9","0","0.38","0","49.98","130","2.381","1.411","1.899"],
    [616,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","1400.0","3.32","16.5","0","0.06","0","-14.81","130","3.288","2.763","0.8103"],
    [617,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","1450.0","2.58","27.7","0","-0.13","0","-38.86","130","2.859","3.036","1.071"],
    [618,"2025-05-02 02:30:00+00:00","2025-05-02 03:00:00+00:00","25","1500.0","2.44","1.9","0","-0.21","0","-59.38","130","1.645","3.624","1.22"],
    [709,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","150.0","5.33","76.1","0","0.04","2","55.32","2","84.41","46.34","64.65"],
    [710,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","200.0","4.56","78.9","0","0.06","2","19.11","2","101.2","49.71","255.1"],
    [711,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","250.0","3.5","83.2","0","0.04","2","18.84","2","46.4","43.1","79.06"],
    [712,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","300.0","2.7","82.2","0","0.0","0","18.42","2","72.76","37.65","22.13"],
    [713,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","350.0","1.73","79.3","0","-0.13","66","18.63","2","70.99","11.98","65.15"],
    [714,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","400.0","1.32","75.3","0","-0.04","0","18.7","2","45.82","9.343","65.64"],
    [715,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","450.0","1.64","83.2","0","-0.11","0","18.32","2","29.54","12.83","95.95"],
    [716,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","500.0","1.71","100.2","0","-0.07","0","17.32","2","54.14","47.79","24.57"],
    [717,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","550.0","2.25","85.9","0","-0.06","0","65.1","130","18.35","19.75","29.92"],
    [718,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","600.0","2.31","76.3","0","0.02","0","52.56","2","19.72","21.47","38.17"],
    [719,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","650.0","2.86","78.7","0","0.06","0","35.0","130","12.89","55.95","13.54"],
    [720,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","700.0","2.82","84.9","0","0.04","0","-21.88","130","18.06","36.4","26.11"],
    [721,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","750.0","2.7","91.6","0","0.05","0","10.31","2","64.02","24.69","30.87"],
    [722,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","800.0","3.01","91.7","0","0.28","0","-24.99","130","41.52","21.63","25.05"],
    [723,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","850.0","3.29","87.0","0","0.02","0","-30.11","2","16.41","54.96","13.33"],
    [724,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","900.0","3.64","81.6","0","0.02","0","53.27","130","20.8","28.71","23.22"],
    [725,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","950.0","3.68","68.9","0","-0.08","0","-61.19","130","5.372","22.19","6.483"],
    [726,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","1000.0","3.93","79.6","0","-0.17","0","-76.9","2","2.581","4.063","1.274"],
    [727,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","1050.0","3.6","66.3","0","-0.22","0","-65.17","130","2.584","1.044","1.937"],
    [728,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","1100.0","3.26","65.1","0","-0.05","0","-30.16","130","4.088","2.171","1.242"],
    [729,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","1150.0","2.9","63.6","0","-0.11","0","-23.6","2","2.963","2.604","2.037"],
    [730,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","1200.0","2.76","63.2","0","-0.08","0","47.47","2","1.665","1.421","2.782"],
    [731,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","1250.0","3.73","86.2","0","0.11","0","43.85","130","3.481","0.3762","1.34"],
    [732,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","1300.0","2.28","36.9","0","-0.08","0","-38.65","2","3.495","0.7319","1.278"],
    [733,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","1350.0","2.33","58.0","0","-0.08","0","72.44","2","3.721","1.006","2.558"],
    [734,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","1400.0","2.13","20.3","0","-0.21","0","48.2","130","1.134","0.8565","2.332"],
    [735,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","1450.0","2.14","9.8","0","-0.23","0","37.82","130","3.635","2.183","1.884"],
    [736,"2025-05-02 03:00:00+00:00","2025-05-02 03:30:00+00:00","25","1500.0","2.02","352.7","0","-0.23","0","-6.59","2","5.883","4.989","2.844"],
    [827,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","150.0","6.57","65.6","0","0.25","66","61.21","2","158.9","90.04","174.7"],
    [828,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","200.0","6.39","66.7","0","0.27","0","18.33","2","135.5","85.78","126.6"],
    [829,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","250.0","5.29","67.4","0","0.24","0","20.61","2","96.62","61.65","111.5"],
    [830,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","300.0","3.57","67.9","0","0.23","0","18.46","2","92.4","104.7","102.5"],
    [831,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","350.0","2.32","82.8","0","-0.13","66","18.39","2","102.8","82.44","139.9"],
    [832,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","400.0","1.5","83.0","0","0.0","0","16.8","2","26.65","17.27","51.74"],
    [833,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","450.0","1.57","72.8","256","-0.06","0","18.94","2","26.73","52.98","4.806"],
    [834,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","500.0","1.65","80.4","0","-0.02","0","29.85","2","34.73","46.64","26.96"],
    [835,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","550.0","1.82","105.8","0","-0.08","0","-75.52","130","41.22","20.5","14.69"],
    [836,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","600.0","2.04","98.3","0","-0.2","66","-56.28","130","16.54","11.21","6.011"],
    [837,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","650.0","1.63","97.7","0","-0.09","0","6.74","130","13.58","17.08","6.501"],
    [838,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","700.0","1.75","96.9","0","-0.22","66","-42.59","130","37.92","13.69","24.64"],
    [839,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","750.0","2.05","94.0","0","0.04","0","-12.09","130","32.57","30.31","23.46"],
    [840,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","800.0","2.46","93.5","0","0.02","0","37.72","130","24.5","31.66","19.56"],
    [841,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","850.0","2.67","83.1","0","-0.02","0","-60.08","130","53.62","35.77","34.33"],
    [842,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","900.0","2.87","71.8","0","0.24","66","35.56","130","214.0","78.19","74.04"],
    [843,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","950.0","3.92","69.0","0","0.49","0","-2.0","2","138.0","63.94","109.4"],
    [844,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","1000.0","4.42","71.0","0","0.1","0","24.56","130","122.1","14.6","62.91"],
    [845,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","1050.0","4.72","72.9","0","0.0","0","38.5","2","272.4","50.78","90.88"],
    [846,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","1100.0","4.15","71.7","0","0.02","0","-68.97","130","152.2","166.8","105.6"],
    [847,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","1150.0","4.45","71.3","0","0.04","0","-34.53","130","80.96","97.98","93.12"],
    [848,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","1200.0","4.45","72.2","0","-0.03","0","72.59","2","42.02","77.62","51.73"],
    [849,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","1250.0","3.78","68.4","0","-0.06","0","-71.28","130","26.02","38.19","29.89"],
    [850,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","1300.0","3.27","70.0","0","-0.23","0","58.93","130","18.34","88.25","12.84"],
    [851,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","1350.0","2.83","277.6","512","-1.04","0","-8.68","130","24.08","119.8","28.42"],
    [852,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","1400.0","2.47","69.4","0","-0.83","0","75.31","2","23.13","56.77","88.36"],
    [853,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","1450.0","2.24","66.9","0","-0.18","66","-62.25","130","34.02","73.21","77.56"],
    [854,"2025-05-02 03:30:00+00:00","2025-05-02 04:00:00+00:00","25","1500.0","1.9","30.4","0","-0.28","0","57.95","130","5.557","29.22","33.5"],
    [945,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","150.0","5.17","87.9","0","0.52","66","18.59","0","641.6","1227.0","636.6"],
    [946,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","200.0","3.77","96.5","0","0.31","66","18.21","0","2466.0","1842.0","1336.0"],
    [947,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","250.0","2.64","100.3","0","0.15","66","17.71","0","1244.0","1054.0","1019.0"],
    [948,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","300.0","1.95","101.3","0","0.19","66","17.58","0","186.0","390.9","231.3"],
    [949,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","350.0","1.64","89.5","0","0.09","0","17.54","0","63.97","326.5","329.4"],
    [950,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","400.0","1.47","93.9","0","0.09","0","17.76","0","192.4","230.1","196.7"],
    [951,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","450.0","1.51","102.1","0","0.08","0","18.09","0","130.6","170.7","43.25"],
    [952,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","500.0","1.71","102.9","0","0.2","66","17.97","0","37.68","33.9","22.8"],
    [953,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","550.0","1.34","98.4","0","0.02","0","17.93","0","23.76","10.72","11.5"],
    [954,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","600.0","1.55","82.8","0","0.02","0","18.09","0","23.02","13.41","33.38"],
    [955,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","650.0","1.86","89.5","0","0.05","0","16.9","0","13.84","8.368","10.71"],
    [956,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","700.0","2.06","96.9","0","0.04","0","19.15","66","11.16","7.82","8.745"],
    [957,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","750.0","2.58","94.0","0","0.07","0","17.05","0","17.46","15.51","26.15"],
    [958,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","800.0","3.53","85.4","0","0.08","0","8.62","130","22.16","5.408","23.13"],
    [959,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","850.0","4.74","83.3","0","-0.02","0","14.1","2","8.987","4.239","6.781"],
    [960,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","900.0","4.88","73.1","0","0.21","66","-81.68","130","1.907","0.9353","2.559"],
    [961,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","950.0","5.45","82.6","0","-0.08","0","25.46","2","1.088","0.6763","1.643"],
    [962,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","1000.0","5.08","70.5","0","-0.15","0","13.51","2","1.166","1.765","1.652"],
    [963,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","1050.0","6.13","68.8","0","-0.27","0","21.67","2","0.7472","0.3486","1.997"],
    [964,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","1100.0","6.24","65.7","0","-0.19","0","19.16","2","0.6976","1.129","4.377"],
    [965,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","1150.0","6.14","69.0","0","-0.25","0","22.66","2","5.385","2.139","5.745"],
    [966,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","1200.0","5.74","68.5","0","-0.24","0","13.79","2","10.24","3.004","5.583"],
    [967,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","1250.0","5.03","67.4","0","-0.28","0","14.61","130","6.895","5.443","6.522"],
    [968,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","1300.0","4.61","65.4","0","-0.32","0","-10.81","2","11.08","21.36","36.35"],
    [969,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","1350.0","4.08","64.8","0","-0.27","0","29.51","2","40.26","38.46","60.38"],
    [970,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","1400.0","3.88","65.0","0","-0.28","0","19.04","2","73.63","87.89","27.55"],
    [971,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","1450.0","3.51","61.7","0","-0.26","0","28.87","130","42.42","30.01","24.46"],
    [972,"2025-05-02 04:00:00+00:00","2025-05-02 04:30:00+00:00","25","1500.0","3.06","50.1","0","-0.21","0","26.11","2","61.97","7.878","32.41"],
    [1063,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","150.0","5.21","72.1","0","0.09","2","18.4","0","116.8","70.32","57.7"],
    [1064,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","200.0","3.77","75.3","0","0.19","66","18.35","0","292.1","78.2","125.2"],
    [1065,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","250.0","2.78","80.7","0","0.19","66","18.27","0","318.0","176.1","426.5"],
    [1066,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","300.0","2.9","74.4","0","-0.19","66","18.07","0","431.0","182.3","612.2"],
    [1067,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","350.0","2.32","75.9","0","-0.16","0","17.7","0","704.5","132.7","521.7"],
    [1068,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","400.0","2.06","73.8","0","-0.05","0","17.7","0","263.1","46.16","253.7"],
    [1069,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","450.0","2.11","80.4","0","-0.03","0","17.61","0","115.2","40.11","188.3"],
    [1070,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","500.0","2.06","94.3","0","-0.06","0","17.32","0","163.8","14.22","66.31"],
    [1071,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","550.0","1.84","86.6","0","-0.05","0","17.9","66","57.92","12.79","52.91"],
    [1072,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","600.0","1.9","77.0","0","-0.02","0","18.17","66","36.62","8.977","43.64"],
    [1073,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","650.0","1.96","83.8","0","-0.05","0","16.83","0","16.87","3.002","10.31"],
    [1074,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","700.0","2.25","88.9","0","0.02","0","15.11","0","9.044","6.478","15.35"],
    [1075,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","750.0","2.79","85.5","0","0.03","0","16.15","0","12.48","6.939","18.76"],
    [1076,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","800.0","3.79","85.7","0","0.41","0","14.7","66","5.656","1.91","3.123"],
    [1077,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","850.0","4.89","86.0","0","0.63","0","41.78","130","1.418","0.7843","1.596"],
    [1078,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","900.0","5.06","87.1","0","-0.17","0","6.32","130","1.536","0.8592","3.093"],
    [1079,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","950.0","4.13","59.1","0","0.15","0","7.88","2","1.048","0.6303","1.05"],
    [1080,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","1000.0","4.66","66.8","0","0.32","0","3.88","130","0.7386","0.8106","0.7202"],
    [1081,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","1050.0","4.7","62.7","0","-0.39","0","27.78","130","0.4278","0.4221","0.8627"],
    [1082,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","1100.0","6.24","71.7","0","0.39","0","12.28","2","0.3062","0.1388","0.5788"],
    [1083,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","1150.0","5.28","79.5","0","-0.02","0","25.29","130","1.315","0.2658","1.496"],
    [1084,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","1200.0","5.55","74.9","0","-0.02","0","2.6","2","1.681","1.191","2.665"],
    [1085,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","1250.0","5.44","73.3","0","-0.03","0","10.46","2","1.183","1.149","3.161"],
    [1086,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","1300.0","5.14","70.2","0","-0.02","66","7.98","2","3.943","1.058","7.029"],
    [1087,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","1350.0","4.75","71.7","0","0.47","0","9.58","2","7.438","1.192","7.229"],
    [1088,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","1400.0","4.21","69.9","0","-0.03","0","21.07","2","11.72","6.267","6.532"],
    [1089,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","1450.0","3.92","69.8","0","-0.1","0","18.08","2","20.43","7.277","9.676"],
    [1090,"2025-05-02 04:30:00+00:00","2025-05-02 05:00:00+00:00","25","1500.0","3.65","70.1","0","-0.02","0","4.2","130","19.35","4.513","17.0"],
    [1181,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","150.0","4.46","79.1","0","-0.09","2","18.37","0","1119.0","438.8","682.9"],
    [1182,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","200.0","3.42","91.5","256","0.03","2","18.53","0","1121.0","162.0","751.7"],
    [1183,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","250.0","3.25","87.3","0","-0.28","66","18.17","0","656.0","91.32","397.2"],
    [1184,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","300.0","3.44","81.3","0","-0.28","66","17.83","0","341.3","224.0","273.7"],
    [1185,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","350.0","2.78","77.5","0","-0.25","66","17.71","0","222.0","238.2","255.9"],
    [1186,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","400.0","1.83","79.4","0","-0.19","0","17.65","0","73.61","83.77","51.23"],
    [1187,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","450.0","1.69","87.1","0","-0.2","0","18.21","0","172.4","57.03","36.96"],
    [1188,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","500.0","1.4","92.9","0","-0.06","0","17.98","0","27.37","34.44","15.56"],
    [1189,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","550.0","1.41","96.6","256","-0.16","66","17.67","0","0.7339","32.24","29.25"],
    [1190,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","600.0","1.1","89.8","0","-0.16","0","17.32","0","5.175","20.24","13.31"],
    [1191,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","650.0","1.23","79.5","0","0.59","0","15.53","66","3.555","2.517","7.108"],
    [1192,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","700.0","3.68","116.6","0","1.65","66","16.46","66","0.3273","1.284","1.022"],
    [1193,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","750.0","0.97","56.4","0","-0.02","0","19.88","66","2.379","6.08","2.591"],
    [1194,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","800.0","1.9","94.4","0","0.54","0","5.02","130","7.917","2.446","6.651"],
    [1195,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","850.0","2.68","94.9","0","-0.46","0","47.42","2","2.096","1.438","1.577"],
    [1196,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","900.0","3.21","75.4","0","-0.38","0","-45.83","130","0.8704","0.4135","1.75"],
    [1197,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","950.0","4.83","81.8","0","-0.04","0","17.92","2","0.4644","0.5724","1.334"],
    [1198,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","1000.0","4.52","78.9","0","-0.14","0","25.63","130","0.2171","0.0934","1.095"],
    [1199,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","1050.0","4.81","117.4","0","-0.04","0","-52.36","2","0.2801","0.1999","0.3446"],
    [1200,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","1100.0","5.88","87.7","0","-0.17","0","6.33","130","0.2517","0.3559","0.3214"],
    [1201,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","1150.0","6.06","86.9","256","-0.06","0","33.39","130","0.3486","0.224","0.236"],
    [1202,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","1200.0","4.63","72.9","0","0.1","0","-42.04","130","0.4602","0.3227","0.431"],
    [1203,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","1250.0","5.2","75.5","0","0.18","0","71.71","130","0.2546","0.5436","0.1835"],
    [1204,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","1300.0","4.5","61.2","0","0.18","0","22.12","130","0.2121","0.7005","0.2322"],
    [1205,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","1350.0","5.56","70.7","0","-0.54","0","-75.65","130","0.3179","0.2912","0.3547"],
    [1206,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","1400.0","4.89","71.8","0","-0.13","0","-41.72","130","2.951","0.2874","0.1991"],
    [1207,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","1450.0","4.49","72.5","0","-0.26","0","51.73","130","14.3","3.765","2.133"],
    [1208,"2025-05-02 05:00:00+00:00","2025-05-02 05:30:00+00:00","25","1500.0","4.49","72.9","0","-0.22","0","40.54","2","11.55","16.03","10.31"],
    [1299,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","150.0","4.21","66.7","0","-0.16","66","17.99","0","406.5","623.1","488.5"],
    [1300,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","200.0","4.46","61.3","256","0.05","2","18.48","0","138.3","174.8","92.2"],
    [1301,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","250.0","3.24","73.8","256","0.09","2","18.34","0","65.08","23.92","28.11"],
    [1302,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","300.0","3.35","66.3","0","0.01","0","18.39","0","51.99","30.73","40.92"],
    [1303,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","350.0","2.63","62.0","0","-0.13","66","18.27","0","13.96","21.31","26.08"],
    [1304,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","400.0","1.49","59.8","0","0.0","0","18.72","66","16.76","4.977","48.9"],
    [1305,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","450.0","1.26","74.4","0","0.15","66","18.05","66","35.94","26.82","60.02"],
    [1306,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","500.0","1.28","86.8","0","0.0","0","18.73","66","28.6","24.82","15.4"],
    [1307,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","550.0","1.23","98.6","256","-0.19","66","-72.01","130","12.55","7.663","1.01"],
    [1308,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","600.0","1.13","119.4","0","-0.16","66","34.33","130","36.8","12.36","11.47"],
    [1309,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","650.0","1.49","107.3","256","0.13","0","7.95","2","34.83","20.23","7.554"],
    [1310,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","700.0","1.64","100.1","256","0.15","0","-81.94","130","24.41","12.69","4.38"],
    [1311,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","750.0","1.85","100.6","0","0.2","0","5.97","130","19.56","15.49","9.399"],
    [1312,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","800.0","2.7","98.8","0","0.2","0","-34.44","2","3.108","6.818","1.948"],
    [1313,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","850.0","3.77","78.5","256","0.57","66","68.72","2","0.2102","0.6016","0.7117"],
    [1314,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","900.0","3.39","56.7","0","-0.43","2","-31.72","130","0.5153","0.4284","0.8721"],
    [1315,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","950.0","4.45","83.2","0","0.56","0","-38.88","130","1.132","0.4484","0.9899"],
    [1316,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","1000.0","4.13","79.2","0","0.45","0","71.19","130","0.4628","0.7924","0.4891"],
    [1317,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","1050.0","4.44","84.0","0","0.34","0","51.14","2","0.854","1.082","0.8135"],
    [1318,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","1100.0","3.79","67.0","0","-0.17","0","15.36","130","1.102","3.116","1.681"],
    [1319,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","1150.0","4.39","71.6","0","-0.4","194","-18.68","130","0.2352","0.8198","0.728"],
    [1320,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","1200.0","4.88","70.9","0","-0.11","0","-42.49","2","0.2176","0.3549","0.1108"],
    [1321,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","1250.0","5.93","70.1","0","0.45","0","56.15","2","0.2116","0.2018","0.7388"],
    [1322,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","1300.0","4.49","69.1","0","0.49","0","-78.13","130","0.4786","0.5205","0.2994"],
    [1323,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","1350.0","5.53","66.1","0","-0.12","0","-6.46","130","0.5645","0.909","1.087"],
    [1324,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","1400.0","5.79","73.5","0","-0.24","0","32.95","130","2.024","4.712","16.85"],
    [1325,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","1450.0","5.66","73.2","0","-0.14","0","69.43","130","7.253","8.492","14.4"],
    [1326,"2025-05-02 05:30:00+00:00","2025-05-02 06:00:00+00:00","25","1500.0","5.47","72.0","0","-0.33","0","61.22","130","8.959","9.635","13.7"],
    [1417,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","150.0","3.12","75.7","0","0.19","2","18.17","2","1562.0","2229.0","1351.0"],
    [1418,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","200.0","2.44","79.6","0","0.15","66","18.04","2","2253.0","1065.0","1628.0"],
    [1419,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","250.0","3.07","71.0","0","0.16","0","17.97","2","2689.0","1996.0","368.2"],
    [1420,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","300.0","3.54","65.9","0","0.24","66","17.99","2","175.0","354.7","159.3"],
    [1421,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","350.0","2.45","52.2","0","-0.02","0","17.96","2","48.06","59.75","115.5"],
    [1422,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","400.0","1.9","16.1","0","-0.01","0","18.31","2","18.79","20.88","34.71"],
    [1423,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","450.0","1.31","359.0","256","-0.03","0","17.43","2","137.8","5.21","34.94"],
    [1424,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","500.0","1.05","55.3","256","0.2","0","18.11","2","41.59","48.74","44.38"],
    [1425,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","550.0","1.79","92.4","0","0.19","66","17.53","2","78.84","134.9","59.41"],
    [1426,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","600.0","2.18","100.7","0","0.19","66","-8.82","130","90.27","113.8","84.94"],
    [1427,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","650.0","2.43","102.6","0","-0.21","66","-10.94","130","40.64","40.21","39.6"],
    [1428,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","700.0","1.8","88.0","256","0.13","0","-6.44","2","8.936","11.75","4.82"],
    [1429,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","750.0","1.78","88.2","0","0.27","0","-41.62","2","4.671","13.37","11.17"],
    [1430,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","800.0","2.17","84.7","0","0.81","66","-12.4","130","4.67","2.032","4.174"],
    [1431,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","850.0","4.71","258.3","512","1.43","0","19.51","130","1.702","1.475","1.645"],
    [1432,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","900.0","3.49","77.1","0","0.14","66","-69.06","130","1.492","1.397","1.717"],
    [1433,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","950.0","3.84","76.7","0","-0.73","0","19.81","130","0.6672","0.7273","0.7799"],
    [1434,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","1000.0","3.36","65.2","0","0.04","0","13.02","130","0.5823","0.6973","0.5936"],
    [1435,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","1050.0","2.26","52.6","0","0.02","0","26.43","130","0.7974","1.01","0.9019"],
    [1436,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","1100.0","3.07","66.4","0","0.04","0","36.15","2","1.647","0.4319","1.597"],
    [1437,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","1150.0","4.18","67.2","0","-0.35","0","33.24","130","0.472","0.3885","0.6669"],
    [1438,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","1200.0","4.64","52.3","0","-0.23","0","-57.9","130","0.8624","1.341","0.2327"],
    [1439,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","1250.0","5.33","63.6","0","-0.26","0","-82.8","2","0.7711","1.815","0.7512"],
    [1440,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","1300.0","5.94","75.3","0","-0.34","0","34.32","130","0.3834","1.326","1.229"],
    [1441,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","1350.0","5.56","69.7","0","-0.18","0","-12.02","2","0.3564","0.7418","1.707"],
    [1442,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","1400.0","6.33","69.9","0","-0.13","0","65.61","130","0.3257","1.731","1.312"],
    [1443,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","1450.0","6.49","75.2","0","-0.11","0","53.85","130","0.4027","3.51","1.789"],
    [1444,"2025-05-02 06:00:00+00:00","2025-05-02 06:30:00+00:00","25","1500.0","6.16","69.5","0","-0.19","0","-24.99","2","0.7728","6.342","2.462"],
    [1535,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","150.0","3.77","77.8","0","0.18","66","18.47","2","2609.0","9543.0","2822.0"],
    [1536,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","200.0","2.1","85.1","0","0.18","2","18.15","2","810.4","1895.0","817.3"],
    [1537,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","250.0","2.29","71.2","0","0.17","2","18.17","2","2072.0","1451.0","3023.0"],
    [1538,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","300.0","2.84","65.4","0","0.15","0","18.31","2","1202.0","618.7","1282.0"],
    [1539,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","350.0","2.49","60.8","0","0.13","0","18.2","2","14.38","31.77","41.02"],
    [1540,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","400.0","1.78","41.5","0","-0.12","66","18.88","130","20.08","23.47","31.5"],
    [1541,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","450.0","1.5","95.1","0","-0.11","66","18.89","2","8.53","37.79","6.639"],
    [1542,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","500.0","1.82","105.4","0","-0.23","66","-66.29","130","57.85","49.91","24.36"],
    [1543,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","550.0","2.1","164.7","256","-0.24","66","-66.32","130","86.62","40.39","20.05"],
    [1544,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","600.0","2.03","102.0","0","-0.03","66","18.32","130","62.24","19.62","11.96"],
    [1545,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","650.0","2.62","195.0","256","0.0","66","6.12","2","2.72","2.327","3.531"],
    [1546,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","700.0","3.73","191.5","256","0.06","66","19.54","2","1.355","1.129","1.15"],
    [1547,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","750.0","3.84","256.9","512","-1.23","0","22.36","2","0.8469","0.8953","1.736"],
    [1548,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","800.0","2.53","83.8","0","-0.6","0","-18.67","130","1.734","1.547","2.257"],
    [1549,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","850.0","2.87","88.8","0","-0.46","66","-61.56","130","2.573","1.836","1.59"],
    [1550,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","900.0","2.3","76.7","0","-0.03","66","17.57","130","0.8415","1.365","1.602"],
    [1551,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","950.0","1.65","24.4","0","-0.13","66","-41.94","130","0.8459","3.654","1.336"],
    [1552,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","1000.0","2.51","8.0","0","-0.16","0","64.0","130","1.591","5.002","2.601"],
    [1553,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","1050.0","3.28","166.3","512","-1.25","0","-48.8","130","5.25","4.372","4.611"],
    [1554,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","1100.0","2.5","20.9","0","-0.63","2","-76.71","2","2.496","1.986","7.664"],
    [1555,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","1150.0","2.75","21.8","0","-0.22","2","64.47","130","2.071","1.474","1.79"],
    [1556,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","1200.0","3.11","41.3","256","0.22","66","32.96","130","1.118","0.514","1.98"],
    [1557,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","1250.0","3.91","53.8","0","-0.22","0","7.25","130","2.559","2.713","4.438"],
    [1558,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","1300.0","4.68","54.1","0","-0.16","0","29.96","2","4.963","3.428","5.186"],
    [1559,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","1350.0","5.34","56.3","0","-0.24","0","4.84","130","4.861","5.389","2.767"],
    [1560,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","1400.0","5.83","59.1","0","-0.13","0","-56.59","130","1.229","2.514","1.15"],
    [1561,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","1450.0","5.82","61.5","0","-0.46","0","-69.41","2","1.68","2.027","0.8533"],
    [1562,"2025-05-02 06:30:00+00:00","2025-05-02 07:00:00+00:00","25","1500.0","5.89","63.1","0","-0.2","0","-14.56","130","3.604","2.806","0.5752"],
    [1653,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","150.0","3.38","72.4","0","0.08","2","19.33","2","5044.0","4142.0","2084.0"],
    [1654,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","200.0","2.81","76.1","0","0.17","66","19.21","2","2957.0","5510.0","1248.0"],
    [1655,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","250.0","2.64","66.3","0","0.2","66","19.12","2","557.5","2281.0","362.9"],
    [1656,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","300.0","2.61","61.9","0","0.2","66","19.44","2","125.5","560.1","116.9"],
    [1657,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","350.0","1.74","70.9","0","0.16","66","19.38","2","7.117","70.74","15.41"],
    [1658,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","400.0","1.89","85.1","0","0.0","2","17.24","2","14.13","9.957","6.398"],
    [1659,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","450.0","2.27","104.0","0","-0.14","0","19.37","130","26.49","12.94","7.737"],
    [1660,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","500.0","1.66","92.1","0","-0.08","0","2.48","2","15.54","4.076","9.444"],
    [1661,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","550.0","2.87","112.4","256","0.11","2","33.78","130","1.852","1.913","4.431"],
    [1662,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","600.0","1.52","102.4","0","0.33","2","19.23","130","9.538","3.932","2.429"],
    [1663,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","650.0","2.28","109.3","0","-0.19","0","-3.23","130","11.28","5.078","2.484"],
    [1664,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","700.0","3.46","109.3","0","-0.27","66","36.99","130","6.339","5.916","1.832"],
    [1665,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","750.0","3.61","100.9","0","0.04","2","-80.63","130","6.402","6.231","4.77"],
    [1666,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","800.0","3.11","84.2","0","0.03","0","-6.07","130","5.268","6.991","2.515"],
    [1667,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","850.0","2.58","43.2","0","0.01","0","41.62","130","1.228","1.793","1.252"],
    [1668,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","900.0","3.38","24.0","0","-0.2","66","-75.74","130","1.851","4.002","1.212"],
    [1669,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","950.0","3.69","15.9","0","-0.08","0","-42.3","130","10.7","7.608","3.183"],
    [1670,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","1000.0","3.3","21.3","0","-0.11","0","70.38","130","38.34","15.57","3.983"],
    [1671,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","1050.0","3.05","20.8","0","-0.06","0","-65.91","130","5.972","8.723","6.505"],
    [1672,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","1100.0","2.99","24.1","0","-0.23","66","-17.45","130","2.973","7.313","3.556"],
    [1673,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","1150.0","3.28","41.8","0","-0.23","0","1.02","130","3.114","4.428","6.299"],
    [1674,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","1200.0","3.87","52.5","0","-0.17","66","2.8","130","12.94","8.423","4.41"],
    [1675,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","1250.0","4.42","55.2","0","-0.26","66","-65.44","2","14.74","8.778","3.419"],
    [1676,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","1300.0","5.09","55.9","0","0.02","0","-31.75","130","12.04","6.487","3.129"],
    [1677,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","1350.0","5.81","57.7","0","-0.23","0","-8.92","130","11.33","5.119","2.903"],
    [1678,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","1400.0","6.2","61.6","0","-0.2","0","36.02","130","4.551","3.529","2.994"],
    [1679,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","1450.0","5.42","67.2","0","-0.07","0","-34.98","130","2.021","2.093","0.9796"],
    [1680,"2025-05-02 07:00:00+00:00","2025-05-02 07:30:00+00:00","25","1500.0","6.17","70.5","0","-0.15","0","9.13","130","1.498","2.987","0.965"],
    [1771,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","150.0","3.88","58.3","0","0.09","2","19.79","0","4811.0","4676.0","6198.0"],
    [1772,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","200.0","2.45","68.1","0","0.13","66","19.52","0","1889.0","1543.0","914.7"],
    [1773,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","250.0","1.71","65.4","0","0.09","2","19.2","0","155.8","166.2","181.8"],
    [1774,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","300.0","2.01","62.1","256","0.02","0","19.16","0","6.227","83.0","59.39"],
    [1775,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","350.0","2.51","65.8","256","0.25","2","19.38","0","6.557","16.19","67.18"],
    [1776,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","400.0","2.22","76.1","256","0.29","2","19.66","0","4.325","6.817","18.54"],
    [1777,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","450.0","1.67","78.7","256","0.76","2","18.59","130","2.274","3.429","8.536"],
    [1778,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","500.0","1.24","30.9","2","0.68","2","18.76","0","1.793","2.438","14.84"],
    [1779,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","550.0","2.39","109.0","256","0.2","2","19.42","66","2.37","7.929","15.33"],
    [1780,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","600.0","2.92","133.1","0","0.0","2","19.74","66","13.21","13.85","15.83"],
    [1781,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","650.0","3.67","111.9","0","-0.08","0","24.69","2","10.63","14.51","22.31"],
    [1782,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","700.0","3.51","94.1","0","0.03","0","13.17","2","11.38","9.087","29.11"],
    [1783,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","750.0","3.11","88.9","0","0.04","66","12.53","130","3.08","2.136","6.449"],
    [1784,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","800.0","2.74","351.7","256","0.26","0","33.31","130","1.128","3.246","2.842"],
    [1785,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","850.0","3.43","30.0","256","-0.1","0","27.03","130","1.127","2.571","7.222"],
    [1786,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","900.0","3.89","34.7","0","-0.25","0","6.15","2","5.129","6.21","19.45"],
    [1787,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","950.0","3.52","36.9","256","-0.24","0","30.65","2","7.883","4.58","20.75"],
    [1788,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","1000.0","3.64","56.6","0","-0.16","0","-63.53","130","10.68","15.68","14.74"],
    [1789,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","1050.0","3.69","59.5","0","-0.19","0","57.37","130","23.36","19.59","14.34"],
    [1790,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","1100.0","4.1","61.1","0","-0.13","0","-46.5","130","11.64","13.01","17.64"],
    [1791,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","1150.0","4.54","63.4","0","0.03","66","24.6","2","6.09","5.554","17.23"],
    [1792,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","1200.0","5.0","68.7","0","0.22","66","28.76","2","6.097","8.412","7.449"],
    [1793,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","1250.0","5.41","73.0","0","0.02","0","21.99","2","3.874","8.059","2.276"],
    [1794,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","1300.0","5.96","75.7","0","-0.03","66","30.63","2","2.379","9.665","2.144"],
    [1795,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","1350.0","6.39","79.8","0","0.1","0","23.54","2","2.782","3.156","2.124"],
    [1796,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","1400.0","6.86","79.2","0","0.23","0","25.97","2","2.261","2.365","2.243"],
    [1797,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","1450.0","6.87","77.9","0","0.14","66","20.0","130","1.077","2.674","1.344"],
    [1798,"2025-05-02 07:30:00+00:00","2025-05-02 08:00:00+00:00","25","1500.0","6.59","75.8","0","0.18","0","26.76","2","3.124","3.49","2.895"],
    [1889,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","150.0","2.93","17.7","0","0.46","0","20.39","0","822.0","1209.0","2586.0"],
    [1890,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","200.0","2.83","64.0","0","0.07","0","20.05","0","8775.0","3908.0","6622.0"],
    [1891,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","250.0","2.91","71.2","0","-0.23","0","20.03","0","1808.0","6506.0","5381.0"],
    [1892,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","300.0","2.69","70.4","0","-0.26","0","20.03","0","1830.0","903.3","361.0"],
    [1893,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","350.0","2.47","71.9","0","-0.16","0","19.79","0","38.95","44.39","51.2"],
    [1894,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","400.0","2.53","75.4","0","0.09","0","19.12","0","12.64","22.3","26.72"],
    [1895,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","450.0","1.92","88.6","0","0.06","0","19.06","0","13.1","13.14","16.19"],
    [1896,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","500.0","3.12","125.5","0","-0.09","0","19.58","0","19.32","18.1","11.77"],
    [1897,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","550.0","2.8","130.1","0","-0.23","66","18.71","66","27.27","22.55","36.49"],
    [1898,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","600.0","3.67","126.5","2","0.23","66","18.32","0","22.51","18.69","17.82"],
    [1899,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","650.0","3.87","104.4","0","0.2","0","17.54","0","20.92","21.55","37.33"],
    [1900,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","700.0","3.64","93.7","0","0.1","0","18.31","0","9.796","8.052","21.21"],
    [1901,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","750.0","2.42","77.6","0","0.1","2","18.65","66","9.261","4.808","6.063"],
    [1902,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","800.0","2.52","77.0","0","-0.02","0","19.08","66","8.267","3.646","6.731"],
    [1903,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","850.0","3.22","8.7","0","0.25","0","17.91","0","8.485","5.117","9.393"],
    [1904,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","900.0","3.9","44.0","0","0.29","0","20.74","66","7.221","5.158","19.27"],
    [1905,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","950.0","3.25","45.0","0","0.18","0","28.23","130","13.51","9.705","30.64"],
    [1906,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","1000.0","3.31","52.0","0","0.1","0","11.55","2","10.98","14.2","18.16"],
    [1907,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","1050.0","3.87","58.2","0","0.07","0","8.79","2","19.62","19.38","17.8"],
    [1908,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","1100.0","4.57","60.1","0","0.26","0","7.5","2","9.81","11.35","7.368"],
    [1909,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","1150.0","5.29","68.2","0","0.23","0","29.32","2","3.303","2.613","6.306"],
    [1910,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","1200.0","6.43","80.2","0","0.24","0","-59.11","2","4.967","3.206","4.411"],
    [1911,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","1250.0","6.61","84.6","0","0.23","0","10.02","2","4.518","3.554","5.051"],
    [1912,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","1300.0","6.61","90.1","0","0.17","0","6.04","2","3.556","2.82","5.632"],
    [1913,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","1350.0","6.79","85.6","0","0.21","0","31.59","2","2.648","2.277","3.544"],
    [1914,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","1400.0","6.75","83.8","0","0.21","0","7.78","2","1.352","1.625","2.398"],
    [1915,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","1450.0","6.27","79.7","0","0.25","0","2.53","2","1.356","1.018","1.653"],
    [1916,"2025-05-02 08:00:00+00:00","2025-05-02 08:30:00+00:00","25","1500.0","6.27","81.0","0","0.24","0","28.47","2","2.306","2.23","1.768"],
    [2007,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","150.0","0.81","341.5","0","-0.03","0","21.69","0","1042.0","1095.0","749.5"],
    [2008,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","200.0","1.78","339.3","0","0.03","0","21.24","0","541.4","3102.0","1421.0"],
    [2009,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","250.0","3.27","349.9","0","-0.27","0","21.16","0","741.8","3370.0","1873.0"],
    [2010,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","300.0","2.06","14.0","0","-0.04","0","20.66","0","818.0","1997.0","3692.0"],
    [2011,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","350.0","1.74","57.1","0","-0.02","0","20.43","0","274.8","54.79","762.1"],
    [2012,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","400.0","1.31","97.0","0","0.18","0","20.05","0","47.7","15.88","50.58"],
    [2013,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","450.0","2.36","141.7","0","0.39","0","19.39","0","32.5","11.55","35.11"],
    [2014,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","500.0","2.3","138.8","0","0.32","0","19.6","0","40.5","18.37","41.76"],
    [2015,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","550.0","2.99","153.2","0","0.21","0","18.94","0","55.89","30.69","61.46"],
    [2016,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","600.0","3.02","123.5","256","0.31","0","19.19","66","39.11","24.35","46.56"],
    [2017,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","650.0","3.1","110.6","0","0.35","66","18.69","0","35.37","11.95","40.83"],
    [2018,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","700.0","3.11","116.6","0","0.36","0","24.96","2","11.99","9.477","17.87"],
    [2019,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","750.0","2.16","105.0","0","0.17","0","11.25","2","17.13","5.673","13.34"],
    [2020,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","800.0","3.8","337.5","0","0.16","0","19.93","2","7.64","8.489","36.33"],
    [2021,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","850.0","3.23","349.7","0","-0.03","66","25.28","2","6.548","6.299","40.96"],
    [2022,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","900.0","2.84","45.4","0","0.59","0","24.64","2","8.236","5.493","21.36"],
    [2023,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","950.0","3.05","68.2","0","-0.02","66","-68.99","130","11.13","14.34","31.74"],
    [2024,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","1000.0","2.96","66.3","0","-0.12","0","16.64","2","19.03","7.772","30.62"],
    [2025,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","1050.0","3.82","69.3","0","-0.1","0","27.6","130","23.5","6.097","23.49"],
    [2026,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","1100.0","4.53","69.2","0","-0.05","0","13.57","130","28.05","14.33","21.06"],
    [2027,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","1150.0","5.25","73.1","0","-0.01","0","24.64","2","18.95","12.61","26.13"],
    [2028,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","1200.0","6.33","80.8","0","-0.01","0","6.38","2","9.294","5.85","17.56"],
    [2029,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","1250.0","7.44","84.7","0","-0.05","0","25.34","2","3.4","1.698","8.925"],
    [2030,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","1300.0","7.76","84.1","0","0.15","0","5.16","2","2.332","1.645","6.868"],
    [2031,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","1350.0","8.0","82.9","0","0.12","0","73.38","2","2.525","1.49","5.35"],
    [2032,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","1400.0","7.7","81.7","0","-0.11","0","36.43","2","1.676","1.045","3.441"],
    [2033,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","1450.0","7.27","77.8","0","-0.02","0","11.36","2","2.161","1.413","2.425"],
    [2034,"2025-05-02 08:30:00+00:00","2025-05-02 09:00:00+00:00","25","1500.0","6.77","78.4","0","-0.01","0","11.98","2","1.836","1.003","3.807"],
    [2125,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","150.0","1.57","308.4","0","0.13","0","22.86","0","10720.0","3921.0","13890.0"],
    [2126,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","200.0","0.95","355.8","0","0.17","0","22.59","0","3855.0","2164.0","9317.0"],
    [2127,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","250.0","0.77","38.9","0","-0.07","0","22.45","0","2596.0","2824.0","2716.0"],
    [2128,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","300.0","1.33","281.4","0","0.29","0","21.52","0","498.2","4721.0","2747.0"],
    [2129,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","350.0","1.33","299.9","0","0.35","0","19.83","0","868.0","1705.0","1501.0"],
    [2130,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","400.0","2.19","305.8","0","0.12","0","19.76","0","602.2","1717.0","1544.0"],
    [2131,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","450.0","2.03","284.6","0","-0.15","0","20.16","0","126.6","3627.0","2644.0"],
    [2132,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","500.0","1.18","251.4","0","-0.27","0","19.96","0","22.35","4864.0","1898.0"],
    [2133,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","550.0","1.14","196.0","0","-0.25","0","19.47","66","46.47","1336.0","1032.0"],
    [2134,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","600.0","2.05","151.4","0","-0.13","0","18.78","0","134.4","202.5","361.9"],
    [2135,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","650.0","2.29","140.4","0","0.07","0","17.89","0","29.13","50.02","75.66"],
    [2136,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","700.0","1.23","141.6","0","0.2","0","17.08","66","38.08","66.5","38.56"],
    [2137,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","750.0","1.3","209.2","256","0.17","0","19.3","66","18.07","80.06","23.56"],
    [2138,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","800.0","1.62","287.5","0","0.37","0","17.0","0","22.42","61.88","34.74"],
    [2139,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","850.0","1.78","334.6","0","0.28","0","14.82","66","14.41","20.3","43.65"],
    [2140,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","900.0","1.96","53.4","0","0.28","0","9.84","2","15.04","16.31","20.42"],
    [2141,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","950.0","2.68","81.4","0","0.61","66","15.68","2","18.51","21.78","22.9"],
    [2142,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","1000.0","3.5","79.3","0","-0.06","0","29.15","130","16.41","31.65","44.33"],
    [2143,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","1050.0","4.08","78.1","0","-0.08","0","22.36","2","18.68","42.47","26.41"],
    [2144,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","1100.0","4.79","84.2","0","0.06","0","12.07","130","10.29","20.94","13.07"],
    [2145,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","1150.0","5.8","94.6","0","0.12","0","31.23","2","4.04","8.321","6.735"],
    [2146,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","1200.0","6.87","99.3","0","-0.05","0","34.91","130","2.091","8.296","4.016"],
    [2147,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","1250.0","7.47","99.0","0","-0.21","0","12.98","2","2.342","5.686","9.482"],
    [2148,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","1300.0","7.63","96.7","0","-0.11","0","30.82","2","3.424","7.518","9.849"],
    [2149,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","1350.0","7.4","88.2","0","-0.08","0","18.38","2","2.557","6.359","7.507"],
    [2150,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","1400.0","7.17","81.4","0","-0.17","0","26.89","2","2.905","8.152","9.887"],
    [2151,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","1450.0","6.41","78.5","0","-0.18","0","12.93","2","2.437","11.86","9.221"],
    [2152,"2025-05-02 09:00:00+00:00","2025-05-02 09:30:00+00:00","25","1500.0","6.11","78.1","0","-0.25","0","12.41","2","2.321","7.95","5.776"],
    [2243,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","150.0","1.31","11.3","0","-0.11","0","23.01","0","4605.0","7300.0","2789.0"],
    [2244,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","200.0","1.32","35.8","0","0.03","0","22.61","0","3116.0","4556.0","1661.0"],
    [2245,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","250.0","1.79","65.3","0","-0.2","0","22.38","0","3317.0","2562.0","3276.0"],
    [2246,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","300.0","2.15","111.9","0","-0.42","0","21.75","0","2701.0","1612.0","1413.0"],
    [2247,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","350.0","1.72","109.2","0","-0.32","0","21.41","0","3829.0","922.0","1772.0"],
    [2248,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","400.0","1.06","65.7","0","-0.31","0","21.37","0","3960.0","1376.0","1853.0"],
    [2249,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","450.0","1.23","83.5","256","-0.3","0","20.99","0","4102.0","525.4","1438.0"],
    [2250,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","500.0","1.6","115.9","0","-0.31","0","20.46","0","2990.0","852.1","436.4"],
    [2251,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","550.0","1.93","165.0","0","-0.05","0","20.0","0","1222.0","363.2","309.5"],
    [2252,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","600.0","2.23","186.4","0","0.14","0","19.11","0","332.3","208.4","110.2"],
    [2253,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","650.0","1.88","208.1","0","0.17","0","17.92","66","209.3","100.8","65.55"],
    [2254,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","700.0","1.73","268.1","0","0.14","0","13.1","2","124.3","106.3","51.78"],
    [2255,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","750.0","0.42","295.7","0","0.24","66","18.94","2","112.9","80.99","31.34"],
    [2256,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","800.0","1.0","127.0","0","0.36","0","15.08","2","68.43","85.56","22.85"],
    [2257,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","850.0","2.23","109.9","0","0.28","0","23.32","2","44.37","75.91","27.5"],
    [2258,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","900.0","3.1","101.3","0","0.15","0","20.16","2","58.29","56.63","25.53"],
    [2259,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","950.0","4.12","103.3","0","0.26","0","15.24","2","71.11","28.95","17.58"],
    [2260,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","1000.0","5.1","106.6","0","0.22","0","-69.2","130","33.71","15.88","9.874"],
    [2261,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","1050.0","5.75","105.1","0","0.2","0","31.91","2","14.81","17.97","7.219"],
    [2262,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","1100.0","5.91","106.1","0","0.14","0","-23.17","130","9.805","18.14","8.347"],
    [2263,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","1150.0","6.3","108.4","0","0.15","0","11.94","2","8.508","16.31","8.439"],
    [2264,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","1200.0","6.68","107.0","0","0.1","0","27.52","2","10.24","11.93","8.021"],
    [2265,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","1250.0","7.07","103.2","0","0.07","0","26.08","2","9.613","8.46","11.32"],
    [2266,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","1300.0","7.23","96.5","0","0.19","0","9.36","2","7.478","7.397","10.44"],
    [2267,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","1350.0","7.24","90.7","0","0.01","0","11.21","2","6.131","6.136","7.647"],
    [2268,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","1400.0","6.63","81.3","0","-0.11","0","9.66","2","8.759","7.958","8.627"],
    [2269,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","1450.0","6.3","75.6","0","-0.05","0","12.38","2","11.93","15.47","7.817"],
    [2270,"2025-05-02 09:30:00+00:00","2025-05-02 10:00:00+00:00","25","1500.0","6.2","75.6","0","-0.23","0","4.51","2","10.44","11.61","7.765"],
    [2361,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","150.0","1.92","18.0","512","0.6","0","24.29","0","11600.0","4179.0","1270.0"],
    [2362,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","200.0","2.62","0.1","512","0.53","0","23.88","0","5561.0","1174.0","622.4"],
    [2363,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","250.0","2.79","359.6","512","0.39","0","22.94","0","2056.0","1013.0","582.9"],
    [2364,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","300.0","1.87","267.9","0","0.3","0","22.44","0","1490.0","861.5","899.5"],
    [2365,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","350.0","1.52","225.9","0","0.11","0","22.01","0","871.3","681.2","835.9"],
    [2366,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","400.0","1.87","194.9","0","0.2","0","21.52","0","784.6","629.1","563.7"],
    [2367,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","450.0","2.42","256.3","0","-0.1","0","21.27","0","840.0","906.4","404.9"],
    [2368,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","500.0","3.24","174.3","0","-0.47","0","20.5","0","1077.0","614.3","555.5"],
    [2369,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","550.0","3.18","253.1","512","-0.82","0","20.39","0","1146.0","485.3","763.9"],
    [2370,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","600.0","2.79","190.0","0","-0.74","0","19.65","0","846.4","595.6","563.5"],
    [2371,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","650.0","2.58","199.3","0","-0.58","0","20.29","0","682.0","584.6","269.7"],
    [2372,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","700.0","2.48","215.5","0","-0.29","0","19.6","0","121.6","207.3","108.1"],
    [2373,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","750.0","1.33","146.1","0","-0.12","0","19.0","66","94.13","125.3","214.6"],
    [2374,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","800.0","1.88","141.2","0","0.25","0","17.95","0","172.8","102.0","272.0"],
    [2375,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","850.0","2.21","135.4","0","0.23","0","16.71","66","140.4","102.8","40.66"],
    [2376,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","900.0","3.15","114.5","0","0.03","0","16.91","0","88.73","59.94","33.83"],
    [2377,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","950.0","4.05","103.3","0","0.01","0","26.07","2","44.88","48.25","18.12"],
    [2378,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","1000.0","4.36","118.9","0","0.13","0","32.85","2","29.45","32.78","15.89"],
    [2379,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","1050.0","4.57","131.9","0","0.17","0","9.56","2","25.38","44.46","16.33"],
    [2380,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","1100.0","5.1","134.8","0","0.2","0","37.16","2","41.16","44.26","20.11"],
    [2381,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","1150.0","5.45","129.5","0","0.17","0","9.35","2","32.36","33.4","25.2"],
    [2382,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","1200.0","5.98","116.3","0","0.18","0","-84.06","130","13.45","21.95","12.16"],
    [2383,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","1250.0","6.83","103.1","0","0.26","0","29.55","2","7.204","9.877","9.332"],
    [2384,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","1300.0","7.68","94.4","0","0.21","0","5.2","130","8.404","10.14","7.782"],
    [2385,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","1350.0","7.41","87.7","0","0.15","0","16.68","2","18.33","18.02","9.909"],
    [2386,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","1400.0","6.88","84.1","0","0.11","0","22.86","130","37.04","15.67","14.64"],
    [2387,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","1450.0","6.36","81.9","0","0.03","0","16.03","2","25.95","13.15","13.9"],
    [2388,"2025-05-02 10:00:00+00:00","2025-05-02 10:30:00+00:00","25","1500.0","6.16","83.7","0","0.07","0","36.24","130","12.03","9.118","10.5"],
    [2479,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","150.0","0.76","259.9","256","0.63","0","24.65","0","1560.0","1915.0","2587.0"],
    [2480,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","200.0","1.43","228.6","0","0.69","0","24.28","0","1399.0","1291.0","2418.0"],
    [2481,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","250.0","0.63","249.3","0","0.65","0","23.46","0","806.2","844.5","1001.0"],
    [2482,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","300.0","0.91","75.6","0","0.16","0","23.34","0","453.5","717.1","482.4"],
    [2483,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","350.0","0.5","224.2","0","0.12","0","22.02","0","393.5","663.1","264.6"],
    [2484,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","400.0","1.42","269.3","0","-0.03","0","21.58","0","386.1","581.2","274.9"],
    [2485,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","450.0","2.22","269.6","0","-0.1","0","21.04","0","350.9","464.0","339.1"],
    [2486,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","500.0","2.59","269.3","0","-0.15","0","21.6","0","247.9","507.6","302.6"],
    [2487,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","550.0","2.93","254.4","0","-0.36","0","21.21","0","183.9","373.8","330.1"],
    [2488,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","600.0","3.72","252.0","0","-0.45","0","18.72","66","215.1","249.6","331.7"],
    [2489,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","650.0","3.68","254.7","0","-0.44","0","17.63","0","210.7","207.6","217.0"],
    [2490,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","700.0","3.06","250.9","0","-0.43","0","20.48","0","182.0","116.4","146.8"],
    [2491,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","750.0","2.95","243.5","0","-0.41","0","16.65","66","175.4","116.5","155.8"],
    [2492,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","800.0","2.87","232.1","0","-0.35","0","17.22","0","325.8","80.74","214.6"],
    [2493,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","850.0","2.71","250.6","0","-0.32","0","27.41","130","959.9","49.31","256.2"],
    [2494,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","900.0","1.55","212.0","0","-0.25","0","22.39","130","241.9","50.53","95.43"],
    [2495,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","950.0","1.07","167.3","0","0.01","0","21.56","130","78.4","62.18","23.73"],
    [2496,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","1000.0","2.25","145.5","0","0.1","0","26.54","2","44.68","64.73","17.41"],
    [2497,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","1050.0","3.67","141.5","0","0.2","0","26.16","2","67.94","79.35","28.31"],
    [2498,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","1100.0","4.61","130.0","0","0.14","0","26.44","2","67.0","77.36","32.54"],
    [2499,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","1150.0","4.8","120.3","0","0.08","0","29.59","130","34.77","32.22","24.75"],
    [2500,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","1200.0","5.04","109.3","0","0.01","0","18.65","2","24.48","25.65","27.13"],
    [2501,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","1250.0","5.46","100.5","0","-0.03","0","26.67","2","14.85","20.65","20.97"],
    [2502,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","1300.0","6.19","93.9","0","0.03","0","33.24","2","10.17","11.42","19.83"],
    [2503,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","1350.0","6.54","87.8","0","-0.01","0","25.33","2","11.37","9.468","21.33"],
    [2504,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","1400.0","6.62","85.6","0","-0.07","0","18.35","2","17.12","9.209","16.08"],
    [2505,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","1450.0","6.46","88.8","0","-0.05","0","18.03","2","13.27","10.13","14.34"],
    [2506,"2025-05-02 10:30:00+00:00","2025-05-02 11:00:00+00:00","25","1500.0","5.76","87.4","0","-0.08","0","29.09","2","13.3","10.97","14.26"],
    [2597,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","150.0","1.08","231.8","0","-0.81","66","25.58","0","2356.0","993.3","1676.0"],
    [2598,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","200.0","1.8","245.5","256","-0.79","66","24.34","0","1417.0","618.0","743.3"],
    [2599,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","250.0","1.13","244.2","256","-0.23","0","23.36","0","1430.0","562.7","672.9"],
    [2600,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","300.0","2.52","5.6","0","-0.42","0","23.1","0","1357.0","1426.0","364.5"],
    [2601,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","350.0","2.79","9.7","0","-0.41","0","22.57","0","1434.0","1437.0","246.2"],
    [2602,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","400.0","1.91","339.9","0","-0.17","0","21.57","0","679.4","830.1","209.4"],
    [2603,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","450.0","1.67","286.3","0","-0.37","0","21.48","0","618.0","887.4","484.1"],
    [2604,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","500.0","1.12","273.3","0","-0.33","0","20.92","0","241.7","509.1","323.2"],
    [2605,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","550.0","0.95","239.8","0","-0.28","0","20.86","0","181.5","218.1","217.5"],
    [2606,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","600.0","1.25","237.4","0","-0.22","0","20.21","0","130.1","166.3","198.3"],
    [2607,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","650.0","0.73","204.2","0","-0.1","0","20.47","66","123.8","129.4","135.1"],
    [2608,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","700.0","1.18","220.4","0","0.06","0","19.23","0","190.4","116.8","138.7"],
    [2609,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","750.0","1.74","175.2","0","0.03","0","13.49","2","118.3","63.88","74.28"],
    [2610,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","800.0","1.67","164.8","0","-0.11","0","19.95","2","117.6","55.2","62.48"],
    [2611,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","850.0","1.56","144.3","0","0.07","0","22.69","2","110.8","66.78","44.62"],
    [2612,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","900.0","1.54","129.0","0","0.04","0","15.48","2","139.7","66.74","51.98"],
    [2613,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","950.0","1.74","116.6","0","0.0","0","11.6","2","189.6","59.7","84.29"],
    [2614,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","1000.0","2.22","114.0","0","-0.13","0","25.22","130","228.6","43.04","225.8"],
    [2615,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","1050.0","2.96","108.5","0","-0.11","0","25.7","2","152.8","39.98","261.3"],
    [2616,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","1100.0","4.43","99.9","0","-0.12","0","7.24","130","61.18","34.61","147.8"],
    [2617,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","1150.0","5.32","98.6","0","-0.14","0","32.08","2","43.64","23.4","30.46"],
    [2618,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","1200.0","6.25","96.1","0","-0.19","0","17.8","130","27.74","48.03","28.71"],
    [2619,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","1250.0","6.26","91.3","0","-0.22","0","16.32","2","25.07","23.62","36.74"],
    [2620,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","1300.0","6.59","90.8","0","-0.22","0","22.14","2","20.55","16.83","24.98"],
    [2621,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","1350.0","7.08","90.8","0","-0.19","0","12.96","2","16.66","13.37","23.85"],
    [2622,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","1400.0","7.73","92.8","0","-0.16","0","11.89","2","9.95","14.06","21.5"],
    [2623,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","1450.0","7.01","87.2","0","-0.29","0","16.93","2","7.576","5.806","17.28"],
    [2624,"2025-05-02 11:00:00+00:00","2025-05-02 11:30:00+00:00","25","1500.0","6.18","83.5","0","-0.21","0","25.48","130","10.25","13.78","12.31"],
    [2715,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","150.0","2.95","273.3","256","-0.06","0","24.47","0","161.8","263.5","1546.0"],
    [2716,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","200.0","3.04","260.8","256","-0.17","0","24.01","0","47.22","95.08","823.0"],
    [2717,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","250.0","3.14","243.9","256","0.0","0","23.11","0","545.3","122.7","429.4"],
    [2718,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","300.0","4.35","235.9","0","-0.18","0","22.95","0","270.8","117.3","152.6"],
    [2719,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","350.0","4.13","232.9","0","-0.13","0","22.34","0","329.5","112.8","127.1"],
    [2720,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","400.0","3.35","233.3","0","-0.05","0","21.8","0","485.8","100.0","263.2"],
    [2721,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","450.0","3.11","247.1","0","-0.07","0","21.67","0","664.9","77.7","266.6"],
    [2722,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","500.0","3.27","264.6","0","-0.04","0","21.11","0","992.3","82.11","216.4"],
    [2723,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","550.0","3.01","273.9","0","-0.22","0","20.7","0","967.5","147.8","258.7"],
    [2724,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","600.0","2.73","275.4","0","-0.11","0","20.57","0","938.7","296.6","454.4"],
    [2725,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","650.0","2.17","289.6","0","-0.03","0","19.73","0","944.5","239.7","626.2"],
    [2726,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","700.0","2.33","312.9","256","-0.09","0","19.92","66","998.9","950.7","619.6"],
    [2727,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","750.0","0.82","39.0","256","-0.04","0","15.77","2","389.1","79.53","311.9"],
    [2728,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","800.0","1.3","74.6","256","0.04","0","11.95","2","296.5","25.82","171.8"],
    [2729,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","850.0","1.48","93.4","0","0.0","0","-5.47","130","73.44","37.83","40.41"],
    [2730,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","900.0","2.44","106.2","0","0.08","0","0.94","130","41.37","29.76","31.67"],
    [2731,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","950.0","3.63","108.2","0","0.26","0","9.03","2","43.75","30.1","59.96"],
    [2732,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","1000.0","4.73","111.5","0","0.13","0","30.72","130","44.25","22.05","67.41"],
    [2733,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","1050.0","5.12","109.1","0","0.04","0","28.78","2","39.83","27.06","56.03"],
    [2734,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","1100.0","5.34","106.4","0","-0.08","0","26.68","2","36.33","23.42","47.48"],
    [2735,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","1150.0","5.56","102.7","0","-0.15","0","11.66","2","37.28","19.96","36.85"],
    [2736,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","1200.0","5.93","99.6","0","-0.16","0","10.78","2","23.96","13.94","41.59"],
    [2737,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","1250.0","6.5","97.1","0","-0.18","0","11.13","2","13.25","11.12","36.69"],
    [2738,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","1300.0","6.24","93.3","0","-0.18","0","21.89","2","12.52","8.849","22.39"],
    [2739,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","1350.0","5.41","88.0","0","-0.16","0","5.77","130","13.16","9.998","18.77"],
    [2740,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","1400.0","5.18","83.5","0","-0.19","0","1.86","2","25.68","17.7","37.46"],
    [2741,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","1450.0","5.45","80.4","0","-0.24","0","12.93","2","41.31","31.45","43.88"],
    [2742,"2025-05-02 11:30:00+00:00","2025-05-02 12:00:00+00:00","25","1500.0","5.94","76.1","0","-0.25","0","-59.11","130","51.32","15.39","31.97"],
    [2833,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","150.0","7.23","227.4","256","-0.28","66","24.95","0","870.7","1187.0","602.1"],
    [2834,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","200.0","9.86","223.5","256","-0.41","66","24.2","0","720.6","450.5","209.7"],
    [2835,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","250.0","10.26","228.3","256","-0.32","0","23.73","0","538.5","327.0","106.1"],
    [2836,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","300.0","3.87","226.1","0","0.04","0","22.92","0","1327.0","477.6","169.5"],
    [2837,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","350.0","2.81","224.2","0","0.15","0","22.14","0","1131.0","346.4","248.4"],
    [2838,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","400.0","2.21","224.3","0","0.17","0","21.71","0","796.4","167.1","329.2"],
    [2839,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","450.0","2.19","261.6","0","-0.14","0","21.65","0","401.5","543.0","745.9"],
    [2840,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","500.0","3.11","225.5","0","-0.38","0","21.25","0","211.2","526.4","834.3"],
    [2841,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","550.0","0.88","50.7","256","-0.79","0","22.03","0","172.8","503.5","81.37"],
    [2842,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","600.0","1.2","120.3","0","-0.33","0","20.17","0","301.9","414.1","77.69"],
    [2843,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","650.0","1.64","115.4","0","-0.17","0","19.35","0","205.4","351.1","82.08"],
    [2844,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","700.0","2.51","99.2","0","-0.09","0","20.5","0","85.97","240.3","152.5"],
    [2845,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","750.0","2.64","88.9","256","0.04","0","20.99","0","82.02","35.3","123.0"],
    [2846,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","800.0","2.49","113.9","0","0.13","0","19.26","0","75.67","19.27","23.07"],
    [2847,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","850.0","3.15","121.7","0","0.11","0","19.13","0","24.27","22.12","17.24"],
    [2848,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","900.0","3.78","125.3","0","0.06","0","72.74","130","20.25","25.86","16.59"],
    [2849,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","950.0","4.1","122.9","0","0.14","0","17.75","2","39.16","25.59","29.54"],
    [2850,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","1000.0","4.02","115.5","0","0.07","0","28.44","2","65.95","31.19","71.38"],
    [2851,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","1050.0","4.06","110.1","0","0.05","0","30.52","130","108.7","63.83","122.1"],
    [2852,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","1100.0","4.38","102.8","0","0.04","0","26.48","130","86.25","60.59","90.91"],
    [2853,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","1150.0","4.74","95.4","0","0.04","0","22.96","130","69.62","71.36","60.79"],
    [2854,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","1200.0","5.22","91.3","0","0.06","0","6.07","130","46.61","33.55","37.44"],
    [2855,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","1250.0","5.69","87.6","0","0.05","0","24.85","2","14.37","18.76","30.91"],
    [2856,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","1300.0","6.27","83.8","0","-0.01","0","34.14","2","7.401","23.18","18.04"],
    [2857,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","1350.0","6.58","76.5","0","0.02","0","29.49","2","11.34","25.93","13.6"],
    [2858,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","1400.0","7.02","72.4","0","0.02","0","54.2","2","11.39","14.7","9.55"],
    [2859,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","1450.0","7.14","70.9","0","0.02","0","20.04","2","5.365","7.134","14.94"],
    [2860,"2025-05-02 12:00:00+00:00","2025-05-02 12:30:00+00:00","25","1500.0","7.26","64.8","0","0.05","0","37.14","2","4.695","4.249","14.13"],
    [2951,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","150.0","4.02","251.1","256","0.05","2","23.67","0","1209.0","1943.0","1841.0"],
    [2952,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","200.0","3.78","254.5","256","0.13","2","23.29","0","477.9","1743.0","1134.0"],
    [2953,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","250.0","3.04","246.7","256","0.17","2","23.1","0","1138.0","1818.0","658.2"],
    [2954,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","300.0","4.3","233.2","0","0.14","0","22.56","0","1248.0","555.6","929.8"],
    [2955,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","350.0","3.69","236.9","0","0.13","0","21.81","0","763.4","499.4","2180.0"],
    [2956,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","400.0","3.64","235.3","0","-0.11","0","22.71","0","535.2","657.9","887.3"],
    [2957,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","450.0","2.42","261.7","0","-0.13","0","21.75","0","1162.0","2380.0","465.9"],
    [2958,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","500.0","2.6","262.9","0","-0.35","0","22.03","0","699.3","908.2","1207.0"],
    [2959,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","550.0","0.43","183.8","0","-0.42","0","22.29","0","160.0","129.4","176.1"],
    [2960,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","600.0","1.4","87.1","0","-0.47","0","22.79","0","114.0","12.06","134.6"],
    [2961,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","650.0","1.35","3.0","256","0.01","0","23.49","66","119.6","6.054","95.02"],
    [2962,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","700.0","1.38","38.5","256","0.17","0","30.55","2","57.38","7.21","32.04"],
    [2963,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","750.0","1.33","119.6","0","0.25","0","19.45","130","14.0","9.913","13.33"],
    [2964,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","800.0","1.99","128.4","0","0.32","0","19.13","66","14.92","14.22","8.734"],
    [2965,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","850.0","2.3","150.4","0","0.05","0","28.48","130","19.72","11.45","7.341"],
    [2966,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","900.0","2.65","142.6","0","0.34","0","16.93","2","15.1","16.96","8.153"],
    [2967,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","950.0","3.27","143.3","0","0.11","0","19.39","2","21.0","19.91","13.17"],
    [2968,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","1000.0","2.9","139.0","0","0.05","0","23.68","2","26.45","14.81","17.71"],
    [2969,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","1050.0","2.72","120.2","0","0.14","0","28.04","130","22.24","15.3","20.45"],
    [2970,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","1100.0","3.02","103.8","0","0.17","0","22.98","2","16.01","11.97","12.97"],
    [2971,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","1150.0","3.56","95.5","0","0.28","0","28.3","130","9.947","18.6","19.65"],
    [2972,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","1200.0","4.19","93.0","0","0.27","0","13.34","130","13.66","8.715","14.66"],
    [2973,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","1250.0","5.14","91.6","0","0.29","0","24.27","2","13.42","8.369","13.81"],
    [2974,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","1300.0","5.69","91.0","0","0.29","0","32.02","2","8.667","31.83","14.44"],
    [2975,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","1350.0","5.67","86.7","0","0.31","0","7.51","2","8.277","69.18","13.75"],
    [2976,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","1400.0","5.73","81.6","0","0.29","0","16.99","130","9.691","49.0","10.98"],
    [2977,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","1450.0","5.89","80.4","0","0.3","0","32.52","2","3.91","8.04","10.09"],
    [2978,"2025-05-02 12:30:00+00:00","2025-05-02 13:00:00+00:00","25","1500.0","5.95","74.4","0","0.24","0","23.51","130","3.381","9.943","27.62"],
    [3069,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","150.0","4.77","248.2","256","0.18","2","24.42","0","1051.0","525.9","2013.0"],
    [3070,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","200.0","6.22","258.2","256","0.32","2","23.75","0","568.7","145.3","867.0"],
    [3071,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","250.0","7.69","258.8","256","0.28","66","23.29","0","253.5","86.23","331.5"],
    [3072,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","300.0","5.82","254.4","0","0.16","0","22.52","0","138.2","180.3","233.8"],
    [3073,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","350.0","5.73","252.3","0","0.15","0","22.0","0","455.0","1079.0","460.3"],
    [3074,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","400.0","5.21","242.9","0","0.29","66","21.88","0","1624.0","3195.0","1282.0"],
    [3075,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","450.0","3.74","237.3","0","0.2","66","21.99","0","2940.0","1848.0","2249.0"],
    [3076,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","500.0","3.24","237.8","0","0.19","66","21.96","0","949.9","680.4","1375.0"],
    [3077,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","550.0","2.41","204.1","0","0.24","2","21.38","0","90.97","10.32","85.81"],
    [3078,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","600.0","1.12","201.3","0","0.08","2","21.12","0","13.64","11.73","14.51"],
    [3079,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","650.0","1.57","189.5","256","0.14","0","21.28","0","7.127","3.434","8.888"],
    [3080,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","700.0","2.44","176.6","256","0.14","2","20.53","0","5.252","6.198","7.04"],
    [3081,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","750.0","1.24","270.2","256","0.08","0","20.72","0","7.198","7.208","6.639"],
    [3082,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","800.0","1.43","191.6","0","0.08","0","17.92","66","4.918","9.632","5.548"],
    [3083,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","850.0","2.23","172.2","0","0.07","2","24.75","2","5.934","8.591","7.845"],
    [3084,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","900.0","2.57","176.5","0","0.12","0","18.69","2","8.289","8.6","5.692"],
    [3085,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","950.0","2.1","164.8","0","-0.04","0","35.97","130","12.95","8.017","10.66"],
    [3086,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","1000.0","1.8","165.5","0","-0.05","0","25.35","2","12.84","9.549","7.798"],
    [3087,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","1050.0","2.49","158.2","0","0.03","0","17.5","2","15.09","9.275","6.694"],
    [3088,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","1100.0","2.21","126.1","0","0.18","0","32.44","2","6.1","6.486","6.164"],
    [3089,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","1150.0","3.04","117.9","0","0.36","0","15.79","2","9.71","7.528","8.438"],
    [3090,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","1200.0","3.78","111.9","0","0.31","0","10.31","2","7.47","7.717","14.65"],
    [3091,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","1250.0","4.02","112.2","0","0.35","0","15.65","2","5.518","6.68","10.09"],
    [3092,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","1300.0","4.23","103.0","0","0.31","0","23.39","2","7.687","12.89","16.98"],
    [3093,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","1350.0","4.53","102.1","0","0.19","0","27.66","130","8.53","14.59","12.1"],
    [3094,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","1400.0","4.44","98.2","0","0.22","0","18.18","2","6.395","12.47","8.775"],
    [3095,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","1450.0","4.71","92.4","0","0.28","0","21.39","2","8.678","8.219","12.49"],
    [3096,"2025-05-02 13:00:00+00:00","2025-05-02 13:30:00+00:00","25","1500.0","4.61","84.9","0","0.23","0","6.52","2","14.2","4.676","12.57"],
    [3187,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","150.0","6.38","240.8","0","-0.31","0","23.56","0","3993.0","2053.0","8433.0"],
    [3188,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","200.0","6.23","241.3","0","-0.2","66","23.04","0","2457.0","1073.0","6433.0"],
    [3189,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","250.0","7.12","253.9","256","-0.03","0","22.41","0","2318.0","390.9","5823.0"],
    [3190,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","300.0","5.7","240.1","0","-0.05","0","22.23","0","6284.0","4427.0","6565.0"],
    [3191,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","350.0","5.81","244.1","0","0.19","0","21.74","0","8160.0","12700.0","3793.0"],
    [3192,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","400.0","5.11","244.8","0","0.37","0","21.66","0","2143.0","1864.0","1319.0"],
    [3193,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","450.0","3.3","244.2","0","0.36","0","21.75","0","579.1","393.5","283.8"],
    [3194,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","500.0","2.61","219.2","0","0.34","0","21.27","0","92.24","45.14","59.98"],
    [3195,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","550.0","2.29","216.9","0","0.37","66","21.18","130","12.35","12.33","15.98"],
    [3196,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","600.0","1.49","218.6","0","0.31","2","21.33","66","8.215","9.0","7.895"],
    [3197,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","650.0","2.23","213.8","256","0.37","0","24.62","66","6.47","4.867","6.974"],
    [3198,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","700.0","0.88","202.7","256","0.25","2","20.38","2","4.51","3.797","4.546"],
    [3199,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","750.0","0.85","167.1","256","0.36","0","26.92","130","5.418","3.316","5.093"],
    [3200,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","800.0","1.9","173.7","0","0.34","66","19.62","2","11.84","5.012","6.285"],
    [3201,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","850.0","2.11","184.4","0","0.3","0","16.43","2","10.3","6.003","7.248"],
    [3202,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","900.0","2.26","182.6","0","0.42","66","22.1","2","5.675","8.501","5.917"],
    [3203,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","950.0","1.77","187.6","256","-0.24","66","13.49","2","1.969","6.028","4.204"],
    [3204,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","1000.0","2.04","188.9","0","-0.01","0","27.22","2","2.924","4.218","1.938"],
    [3205,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","1050.0","3.17","173.9","0","-0.1","0","24.02","130","2.929","2.35","2.175"],
    [3206,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","1100.0","3.02","165.7","0","0.12","0","21.92","2","3.009","2.753","4.296"],
    [3207,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","1150.0","3.1","157.3","0","0.23","0","23.24","2","4.481","2.853","6.094"],
    [3208,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","1200.0","3.41","152.1","0","0.12","0","19.9","2","7.919","4.204","5.605"],
    [3209,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","1250.0","3.1","143.6","0","0.13","0","19.63","2","11.24","5.184","5.982"],
    [3210,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","1300.0","3.4","126.3","0","0.3","0","74.18","2","9.848","5.76","3.789"],
    [3211,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","1350.0","4.25","112.4","0","0.2","0","31.71","130","7.609","6.704","9.17"],
    [3212,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","1400.0","4.59","105.6","0","0.25","0","32.4","2","4.235","5.369","8.113"],
    [3213,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","1450.0","3.67","96.6","0","0.18","0","-81.45","130","3.282","5.674","14.38"],
    [3214,"2025-05-02 13:30:00+00:00","2025-05-02 14:00:00+00:00","25","1500.0","3.41","89.0","0","0.14","0","17.92","2","11.44","11.54","30.41"],
    [3305,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","150.0","7.09","235.8","0","-0.39","66","21.97","0","1036.0","2943.0","1365.0"],
    [3306,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","200.0","5.48","243.2","256","-0.27","66","21.7","0","659.0","2729.0","443.8"],
    [3307,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","250.0","5.07","248.1","0","0.32","66","21.41","0","1498.0","5587.0","311.4"],
    [3308,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","300.0","5.72","243.9","0","0.36","0","21.37","0","4956.0","8827.0","1971.0"],
    [3309,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","350.0","5.64","251.9","0","0.47","0","22.04","0","10020.0","11060.0","10050.0"],
    [3310,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","400.0","5.49","257.5","0","0.5","0","21.59","0","7353.0","3532.0","5369.0"],
    [3311,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","450.0","4.98","255.2","0","0.51","0","20.97","66","484.7","38.18","3218.0"],
    [3312,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","500.0","3.45","246.3","0","0.4","0","20.62","66","91.15","20.32","74.08"],
    [3313,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","550.0","2.39","231.8","0","0.32","0","20.94","66","131.0","48.26","108.2"],
    [3314,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","600.0","2.26","221.9","0","0.32","0","39.98","2","29.62","10.2","42.08"],
    [3315,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","650.0","2.49","217.5","256","0.15","0","19.98","130","10.87","9.416","8.729"],
    [3316,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","700.0","2.57","172.5","256","0.18","2","21.95","130","6.746","3.152","7.273"],
    [3317,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","750.0","3.07","187.1","256","-0.08","0","14.21","2","3.534","3.682","4.641"],
    [3318,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","800.0","2.21","199.3","0","0.07","0","-83.11","2","4.5","2.77","3.398"],
    [3319,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","850.0","1.97","183.0","0","-0.07","0","12.27","2","5.353","2.513","5.696"],
    [3320,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","900.0","2.48","182.3","0","0.02","0","61.53","130","4.193","3.982","5.014"],
    [3321,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","950.0","2.18","185.2","0","0.09","0","9.95","2","3.405","5.213","3.423"],
    [3322,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","1000.0","2.06","184.4","0","-0.03","0","-55.14","130","2.173","3.425","2.033"],
    [3323,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","1050.0","2.12","187.6","0","-0.04","0","26.84","2","2.355","2.993","2.088"],
    [3324,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","1100.0","2.15","170.6","0","0.18","0","20.74","2","2.381","3.39","3.48"],
    [3325,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","1150.0","2.04","135.9","0","-0.01","0","7.85","2","3.045","1.994","3.979"],
    [3326,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","1200.0","2.39","139.1","0","0.18","0","28.76","2","3.512","2.406","3.131"],
    [3327,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","1250.0","3.32","130.6","0","0.21","0","37.44","2","3.814","2.439","5.906"],
    [3328,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","1300.0","4.05","133.0","0","0.16","0","0.71","130","3.92","3.001","5.15"],
    [3329,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","1350.0","4.1","132.8","0","0.24","0","34.47","130","2.628","2.811","6.079"],
    [3330,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","1400.0","3.95","128.2","0","0.23","0","19.59","2","3.07","3.207","5.16"],
    [3331,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","1450.0","3.39","125.2","0","0.37","0","28.06","2","1.717","2.549","2.227"],
    [3332,"2025-05-02 14:00:00+00:00","2025-05-02 14:30:00+00:00","25","1500.0","3.12","112.6","0","0.26","0","15.83","130","1.144","1.739","3.119"],
    [3423,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","150.0","6.71","235.1","0","0.24","0","21.76","0","1781.0","3573.0","29690.0"],
    [3424,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","200.0","7.14","243.4","0","0.18","0","21.75","0","7698.0","5212.0","39660.0"],
    [3425,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","250.0","5.21","242.8","0","0.24","0","21.84","0","20740.0","23000.0","28250.0"],
    [3426,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","300.0","5.33","246.9","0","0.33","0","22.36","0","12680.0","11640.0","14970.0"],
    [3427,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","350.0","4.95","248.3","0","0.38","0","22.96","0","245.0","478.5","125.7"],
    [3428,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","400.0","3.38","259.6","0","0.36","0","22.7","0","32.13","18.05","16.02"],
    [3429,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","450.0","2.75","250.7","0","0.27","0","22.11","66","29.41","14.5","8.861"],
    [3430,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","500.0","2.9","262.5","0","0.29","0","21.73","0","17.06","17.1","14.61"],
    [3431,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","550.0","2.48","267.5","0","0.26","0","27.38","2","81.35","34.73","71.87"],
    [3432,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","600.0","2.07","269.4","0","0.26","0","24.76","2","80.83","34.43","63.25"],
    [3433,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","650.0","1.55","260.1","0","0.29","0","20.71","2","27.09","17.72","31.64"],
    [3434,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","700.0","1.08","195.0","256","0.29","0","-63.39","130","33.12","3.944","20.46"],
    [3435,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","750.0","1.04","203.1","256","0.36","0","10.77","2","9.468","3.168","8.189"],
    [3436,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","800.0","1.38","218.6","0","0.28","0","31.42","2","12.1","3.886","2.977"],
    [3437,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","850.0","1.17","257.0","0","0.2","0","12.26","2","13.11","5.614","4.819"],
    [3438,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","900.0","0.96","228.0","0","0.26","66","33.85","2","12.59","6.875","2.922"],
    [3439,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","950.0","1.99","200.9","256","0.16","66","11.85","2","1.925","3.331","5.83"],
    [3440,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","1000.0","2.34","189.7","0","0.12","66","30.51","2","3.775","4.847","5.623"],
    [3441,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","1050.0","2.19","195.6","0","-0.11","66","23.48","2","2.657","1.46","3.334"],
    [3442,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","1100.0","2.04","193.7","0","-0.22","66","30.23","2","1.103","1.015","2.356"],
    [3443,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","1150.0","2.55","184.8","0","-0.35","0","28.53","2","1.306","1.699","0.7706"],
    [3444,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","1200.0","1.72","156.5","0","-0.09","0","15.38","2","1.781","1.539","0.8462"],
    [3445,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","1250.0","2.66","153.5","0","0.03","2","19.45","2","2.469","2.162","2.173"],
    [3446,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","1300.0","3.52","136.2","0","-0.09","0","10.13","130","2.685","2.541","2.783"],
    [3447,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","1350.0","3.96","139.1","0","-0.03","0","26.02","2","4.637","4.542","4.723"],
    [3448,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","1400.0","3.87","138.9","0","-0.19","0","30.71","2","4.426","3.249","2.681"],
    [3449,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","1450.0","4.15","123.3","0","-0.08","66","27.45","2","3.126","2.228","4.29"],
    [3450,"2025-05-02 14:30:00+00:00","2025-05-02 15:00:00+00:00","25","1500.0","4.41","119.5","0","-0.07","0","27.0","2","1.79","1.938","2.86"],
    [3541,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","150.0","2.6","221.9","0","0.44","0","23.21","0","5365.0","3238.0","1650.0"],
    [3542,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","200.0","2.49","235.0","0","0.47","0","22.38","0","17780.0","3812.0","5435.0"],
    [3543,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","250.0","3.45","251.6","0","0.27","0","22.22","0","11330.0","6647.0","9618.0"],
    [3544,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","300.0","4.58","260.1","0","0.25","0","21.88","0","11420.0","17200.0","9664.0"],
    [3545,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","350.0","5.31","266.6","0","0.42","0","21.68","0","3973.0","7754.0","1475.0"],
    [3546,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","400.0","5.07","268.8","0","0.41","0","21.88","0","88.71","133.1","43.18"],
    [3547,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","450.0","4.12","267.5","0","0.29","0","22.12","0","15.67","19.71","7.843"],
    [3548,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","500.0","3.85","269.1","0","0.36","0","21.45","0","9.834","9.147","3.283"],
    [3549,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","550.0","3.42","257.1","0","0.23","0","21.43","0","28.93","12.57","6.09"],
    [3550,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","600.0","3.12","257.2","0","0.21","0","20.75","0","96.4","28.37","12.9"],
    [3551,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","650.0","2.79","251.8","0","0.27","0","20.84","66","44.55","27.11","29.97"],
    [3552,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","700.0","2.39","248.8","0","0.2","0","22.51","0","69.44","40.61","16.03"],
    [3553,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","750.0","2.2","252.9","0","0.18","0","25.03","66","21.69","36.26","16.0"],
    [3554,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","800.0","2.02","244.7","0","0.19","66","24.55","0","14.86","10.66","5.843"],
    [3555,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","850.0","1.63","250.5","0","0.11","66","29.64","2","19.73","10.74","7.05"],
    [3556,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","900.0","1.55","249.5","0","-0.11","66","22.21","130","16.08","7.842","7.821"],
    [3557,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","950.0","1.52","232.9","256","-0.01","0","22.65","2","3.503","1.417","2.665"],
    [3558,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","1000.0","2.11","197.6","0","0.23","0","19.69","2","2.329","1.39","5.493"],
    [3559,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","1050.0","2.81","182.8","0","0.03","0","19.33","2","1.47","1.011","2.664"],
    [3560,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","1100.0","2.74","181.8","0","-0.08","0","18.14","2","2.068","2.321","1.517"],
    [3561,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","1150.0","3.03","176.2","0","0.03","0","33.42","2","2.532","2.852","1.408"],
    [3562,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","1200.0","2.91","166.3","0","-0.03","0","31.75","130","3.617","2.799","1.317"],
    [3563,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","1250.0","3.03","156.3","0","0.08","66","21.11","2","6.289","4.988","2.47"],
    [3564,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","1300.0","3.09","152.5","0","0.14","0","20.92","2","8.404","5.072","1.901"],
    [3565,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","1350.0","3.25","147.2","0","0.21","0","33.23","2","4.18","4.031","3.465"],
    [3566,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","1400.0","3.5","141.0","0","0.16","66","15.02","2","2.947","3.682","1.228"],
    [3567,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","1450.0","3.65","135.9","0","0.21","66","11.5","130","2.422","2.482","0.8079"],
    [3568,"2025-05-02 15:00:00+00:00","2025-05-02 15:30:00+00:00","25","1500.0","3.86","122.6","0","0.03","0","36.66","2","1.704","2.401","0.5497"],
    [3659,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","150.0","4.18","246.4","0","-0.24","0","22.87","0","3614.0","13600.0","3096.0"],
    [3660,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","200.0","4.63","246.8","0","-0.23","0","22.57","0","5217.0","7333.0","2411.0"],
    [3661,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","250.0","5.05","249.6","0","-0.12","0","22.21","0","8952.0","5865.0","3841.0"],
    [3662,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","300.0","5.89","258.7","0","-0.04","0","21.88","0","17070.0","5663.0","6404.0"],
    [3663,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","350.0","6.89","263.3","0","0.05","0","21.91","0","6528.0","1756.0","2957.0"],
    [3664,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","400.0","7.29","268.5","0","0.33","0","21.92","0","462.9","175.7","340.7"],
    [3665,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","450.0","6.3","271.8","0","0.34","0","22.05","0","44.29","58.82","16.51"],
    [3666,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","500.0","6.02","270.0","0","0.23","0","21.8","0","17.76","22.17","4.991"],
    [3667,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","550.0","5.69","265.3","0","0.23","0","20.75","0","10.4","14.4","4.344"],
    [3668,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","600.0","5.31","258.2","0","0.27","0","20.78","0","6.856","42.57","5.266"],
    [3669,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","650.0","4.38","255.4","0","0.18","0","26.02","2","9.28","44.58","5.962"],
    [3670,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","700.0","3.56","250.6","0","0.44","66","-41.01","2","25.45","43.45","18.71"],
    [3671,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","750.0","3.46","245.5","0","0.28","0","19.54","2","43.91","78.16","19.64"],
    [3672,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","800.0","3.3","243.3","0","0.27","0","32.66","130","75.15","50.39","7.915"],
    [3673,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","850.0","2.91","242.7","0","0.24","0","14.34","2","17.67","27.58","19.55"],
    [3674,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","900.0","2.51","240.0","0","0.12","0","19.02","2","10.71","14.62","13.67"],
    [3675,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","950.0","2.35","236.5","0","0.18","0","34.23","2","8.935","3.833","3.94"],
    [3676,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","1000.0","2.43","230.7","0","0.09","0","25.19","130","2.067","1.386","5.471"],
    [3677,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","1050.0","2.5","207.5","0","0.06","0","20.77","130","1.444","2.078","5.615"],
    [3678,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","1100.0","2.39","213.7","0","0.1","0","23.27","2","4.188","1.013","8.384"],
    [3679,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","1150.0","2.4","197.5","0","0.06","0","24.78","2","1.463","2.93","4.593"],
    [3680,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","1200.0","2.65","181.8","0","0.15","0","28.22","130","1.714","2.394","5.196"],
    [3681,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","1250.0","2.79","173.6","0","0.16","0","14.51","130","3.163","4.194","2.793"],
    [3682,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","1300.0","2.62","168.9","0","0.11","0","14.89","2","3.893","3.366","2.0"],
    [3683,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","1350.0","2.4","161.4","0","-0.16","0","18.33","2","2.592","2.925","1.255"],
    [3684,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","1400.0","2.56","155.9","0","0.12","0","20.99","2","7.541","3.094","1.778"],
    [3685,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","1450.0","2.81","153.2","0","-0.03","0","37.6","2","6.416","7.577","3.241"],
    [3686,"2025-05-02 15:30:00+00:00","2025-05-02 16:00:00+00:00","25","1500.0","3.1","139.2","0","-0.02","0","26.01","2","2.57","18.77","2.966"],
    [3777,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","150.0","3.62","241.2","0","0.25","66","22.39","0","7800.0","5657.0","13490.0"],
    [3778,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","200.0","3.59","241.4","0","0.26","0","22.1","0","6141.0","3113.0","8863.0"],
    [3779,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","250.0","3.58","249.9","0","0.01","0","22.43","0","5825.0","4623.0","5723.0"],
    [3780,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","300.0","3.32","259.0","0","0.13","0","22.28","0","6197.0","5034.0","7265.0"],
    [3781,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","350.0","3.05","267.1","0","0.23","66","22.22","0","2799.0","2875.0","3632.0"],
    [3782,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","400.0","2.91","273.9","0","0.23","66","22.04","0","386.2","1770.0","633.5"],
    [3783,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","450.0","2.18","300.2","0","0.17","66","21.77","0","940.1","2773.0","735.5"],
    [3784,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","500.0","2.6","283.0","0","0.23","66","21.49","0","1115.0","1149.0","720.3"],
    [3785,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","550.0","3.07","279.2","0","0.3","66","21.34","0","535.2","702.1","554.3"],
    [3786,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","600.0","3.83","272.3","0","0.24","0","21.2","0","283.7","112.6","170.4"],
    [3787,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","650.0","4.03","263.0","0","0.31","66","20.61","0","33.53","12.81","23.96"],
    [3788,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","700.0","3.74","261.1","0","0.04","0","20.48","0","6.453","10.11","8.651"],
    [3789,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","750.0","3.27","254.6","0","0.1","0","20.42","0","7.857","14.85","4.18"],
    [3790,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","800.0","2.87","251.5","0","0.06","0","20.11","0","30.92","45.96","28.77"],
    [3791,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","850.0","2.79","246.3","0","0.06","0","19.0","0","20.93","35.21","55.3"],
    [3792,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","900.0","2.48","248.2","0","0.21","0","18.02","66","25.35","19.45","50.34"],
    [3793,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","950.0","2.22","249.0","0","0.2","0","30.66","130","25.34","30.9","36.55"],
    [3794,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","1000.0","2.22","250.6","0","0.02","0","14.99","2","45.51","14.09","27.75"],
    [3795,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","1050.0","1.96","234.4","0","0.09","0","27.38","130","21.88","12.16","49.25"],
    [3796,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","1100.0","1.97","205.7","0","-0.07","0","33.46","2","42.94","11.16","58.4"],
    [3797,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","1150.0","2.02","196.4","0","0.04","0","24.61","2","18.61","3.766","9.679"],
    [3798,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","1200.0","2.47","167.8","0","-0.04","0","34.09","2","7.409","7.097","6.164"],
    [3799,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","1250.0","2.79","159.4","0","-0.13","0","62.95","130","3.131","10.08","1.815"],
    [3800,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","1300.0","3.36","147.9","0","-0.01","0","19.33","130","2.693","3.779","3.362"],
    [3801,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","1350.0","3.86","151.5","0","0.08","66","23.86","2","3.008","2.93","6.39"],
    [3802,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","1400.0","3.82","135.3","0","-0.14","0","12.76","2","4.516","1.486","5.307"],
    [3803,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","1450.0","3.43","135.1","0","0.02","0","7.11","2","6.335","1.828","4.209"],
    [3804,"2025-05-02 16:00:00+00:00","2025-05-02 16:30:00+00:00","25","1500.0","3.62","113.2","0","-0.04","0","45.26","130","9.54","9.248","0.7517"],
    [3895,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","150.0","2.61","263.1","256","-0.2","0","22.81","0","9973.0","517.1","6093.0"],
    [3896,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","200.0","2.39","244.4","0","-0.12","0","22.5","0","3323.0","3178.0","3530.0"],
    [3897,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","250.0","2.75","253.0","0","-0.07","0","22.49","0","1692.0","2128.0","2461.0"],
    [3898,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","300.0","2.34","269.4","0","-0.02","0","22.43","0","524.6","405.1","323.2"],
    [3899,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","350.0","1.72","279.9","256","-0.14","66","22.34","0","258.7","156.7","22.53"],
    [3900,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","400.0","1.94","333.3","0","-0.13","66","22.16","0","136.8","110.0","67.9"],
    [3901,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","450.0","2.22","330.3","0","0.14","2","22.11","0","173.6","47.56","70.29"],
    [3902,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","500.0","1.84","327.9","256","-0.21","66","21.79","0","418.5","150.0","8.218"],
    [3903,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","550.0","2.01","297.5","0","-0.18","66","21.23","0","291.2","229.4","153.0"],
    [3904,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","600.0","2.87","280.0","0","0.01","0","20.79","0","215.2","111.7","149.0"],
    [3905,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","650.0","3.37","278.5","0","-0.21","0","21.02","0","128.3","109.3","147.4"],
    [3906,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","700.0","3.25","267.0","0","-0.07","0","20.6","0","83.19","18.97","65.54"],
    [3907,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","750.0","2.64","255.3","0","-0.16","0","22.63","66","22.87","61.34","48.01"],
    [3908,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","800.0","2.34","252.7","0","0.04","0","20.52","66","27.09","18.22","51.83"],
    [3909,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","850.0","2.35","244.0","0","0.27","66","23.55","2","12.26","5.27","12.24"],
    [3910,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","900.0","2.18","237.9","0","0.34","66","24.84","2","2.639","0.4025","1.96"],
    [3911,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","950.0","1.45","235.1","0","0.28","66","69.83","130","2.394","6.37","6.084"],
    [3912,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","1000.0","1.48","220.3","0","0.0","0","-83.01","130","6.248","5.671","12.44"],
    [3913,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","1050.0","1.69","185.5","0","-0.02","0","34.33","130","11.51","2.268","19.15"],
    [3914,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","1100.0","1.74","178.6","0","-0.07","0","13.55","2","6.351","5.509","9.102"],
    [3915,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","1150.0","1.89","157.7","0","-0.16","0","19.66","2","3.543","13.73","3.949"],
    [3916,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","1200.0","2.33","135.4","256","-0.12","0","23.07","2","10.48","22.75","3.143"],
    [3917,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","1250.0","2.72","126.3","256","-0.1","0","14.8","2","24.77","4.27","14.85"],
    [3918,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","1300.0","3.11","115.9","0","-0.06","0","13.93","2","10.01","2.661","5.011"],
    [3919,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","1350.0","3.13","117.3","0","-0.01","0","10.06","130","6.05","2.89","1.796"],
    [3920,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","1400.0","3.24","110.1","0","-0.07","0","20.91","2","2.452","2.016","1.836"],
    [3921,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","1450.0","3.36","114.4","0","-0.07","0","21.67","2","1.63","1.988","2.463"],
    [3922,"2025-05-02 16:30:00+00:00","2025-05-02 17:00:00+00:00","25","1500.0","3.65","115.3","0","-0.06","0","18.65","2","2.147","1.849","2.436"],
    [4013,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","150.0","1.69","220.4","256","0.22","0","22.24","0","2063.0","115.8","5753.0"],
    [4014,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","200.0","2.09","247.7","0","0.2","0","22.18","0","1867.0","3759.0","6651.0"],
    [4015,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","250.0","2.25","254.1","0","0.19","0","22.17","0","668.8","382.3","775.4"],
    [4016,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","300.0","1.37","267.1","256","0.16","66","22.38","0","721.1","134.8","539.1"],
    [4017,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","350.0","0.99","333.2","0","-0.13","0","22.34","0","183.1","56.8","53.72"],
    [4018,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","400.0","1.74","354.0","256","0.23","66","22.28","0","106.2","51.58","4.758"],
    [4019,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","450.0","1.29","308.7","0","0.16","2","22.18","0","199.2","44.14","10.33"],
    [4020,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","500.0","1.47","275.1","0","-0.12","66","21.91","0","266.4","72.39","34.3"],
    [4021,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","550.0","1.91","273.6","0","-0.06","2","21.63","0","690.1","231.9","554.5"],
    [4022,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","600.0","2.33","271.9","0","-0.03","2","20.89","0","542.7","320.6","773.8"],
    [4023,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","650.0","3.2","273.3","0","0.13","2","20.68","0","177.6","37.83","203.9"],
    [4024,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","700.0","4.2","264.9","0","0.13","0","20.79","0","10.17","5.37","7.521"],
    [4025,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","750.0","4.07","254.4","0","0.22","66","19.96","0","25.56","4.52","18.25"],
    [4026,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","800.0","3.75","249.5","0","0.21","2","19.24","0","20.04","3.838","20.8"],
    [4027,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","850.0","3.12","245.9","0","0.19","66","14.94","128","5.555","2.174","14.55"],
    [4028,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","900.0","2.89","239.9","0","0.12","66","33.48","2","3.928","1.772","3.829"],
    [4029,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","950.0","2.7","238.6","0","0.21","66","17.99","2","1.732","2.118","5.892"],
    [4030,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","1000.0","2.32","242.2","0","0.15","66","24.71","2","1.81","1.12","5.688"],
    [4031,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","1050.0","1.89","234.1","0","0.01","0","18.78","2","1.852","1.283","15.86"],
    [4032,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","1100.0","1.76","202.3","0","0.12","66","22.57","130","5.808","0.4246","12.58"],
    [4033,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","1150.0","1.83","179.4","0","0.03","0","7.47","2","9.546","3.531","17.31"],
    [4034,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","1200.0","1.85","166.8","0","0.05","0","39.62","130","18.25","8.557","15.02"],
    [4035,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","1250.0","1.97","159.3","0","0.01","0","33.67","2","5.867","5.902","4.523"],
    [4036,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","1300.0","2.26","152.1","0","0.24","0","33.92","2","4.024","3.185","0.2281"],
    [4037,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","1350.0","4.0","74.5","256","0.22","0","29.32","2","2.251","1.634","0.3273"],
    [4038,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","1400.0","2.39","127.5","0","0.28","0","22.44","130","1.353","1.134","0.7988"],
    [4039,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","1450.0","2.23","131.4","0","-0.51","0","11.36","2","1.676","0.6507","0.325"],
    [4040,"2025-05-02 17:00:00+00:00","2025-05-02 17:30:00+00:00","25","1500.0","2.35","132.5","0","-0.14","0","13.83","130","2.055","1.036","0.4966"],
    [4131,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","150.0","1.82","202.4","0","0.25","66","21.23","0","555.3","733.6","2144.0"],
    [4132,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","200.0","1.67","248.8","0","0.1","0","21.74","0","1073.0","668.9","1237.0"],
    [4133,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","250.0","1.28","208.3","256","0.16","0","22.5","2","383.4","28.84","346.6"],
    [4134,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","300.0","0.84","76.4","0","0.12","0","22.63","0","263.8","76.0","58.35"],
    [4135,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","350.0","1.08","358.8","0","0.09","0","21.6","0","109.8","158.2","111.9"],
    [4136,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","400.0","1.33","354.8","0","0.08","0","21.57","0","104.7","64.74","52.14"],
    [4137,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","450.0","0.77","287.1","0","0.16","0","20.39","66","96.14","27.9","10.81"],
    [4138,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","500.0","1.27","269.0","0","0.29","66","24.73","2","404.3","62.63","51.79"],
    [4139,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","550.0","1.5","272.1","0","0.29","66","21.49","66","389.3","189.7","99.67"],
    [4140,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","600.0","2.25","276.5","0","0.21","66","21.9","66","115.2","101.3","94.35"],
    [4141,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","650.0","3.39","278.4","0","-0.05","0","20.71","66","17.32","43.27","18.76"],
    [4142,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","700.0","3.58","267.2","0","0.0","0","-42.12","130","9.731","7.508","16.89"],
    [4143,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","750.0","3.63","257.3","0","-0.01","0","29.86","2","10.04","8.914","10.19"],
    [4144,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","800.0","3.93","251.6","0","0.25","0","24.67","130","3.1","3.253","1.661"],
    [4145,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","850.0","3.41","253.2","0","0.11","0","28.52","2","4.04","3.155","3.817"],
    [4146,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","900.0","2.98","256.3","0","0.46","0","27.11","2","2.569","1.529","3.987"],
    [4147,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","950.0","2.56","248.6","0","-0.31","66","17.91","2","4.286","1.413","3.32"],
    [4148,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","1000.0","2.59","244.6","0","0.09","0","11.96","2","5.005","1.799","1.547"],
    [4149,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","1050.0","2.0","244.5","0","-0.07","0","28.12","2","1.258","0.9886","3.471"],
    [4150,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","1100.0","1.66","208.8","256","0.08","66","28.03","130","0.5476","1.048","10.32"],
    [4151,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","1150.0","1.61","188.9","0","0.0","0","9.56","2","2.599","2.134","6.628"],
    [4152,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","1200.0","1.91","183.3","0","-0.51","0","-14.0","2","5.339","4.031","6.13"],
    [4153,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","1250.0","1.37","143.4","0","0.15","0","28.52","2","22.9","16.29","17.98"],
    [4154,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","1300.0","1.61","105.1","0","0.14","0","22.57","2","7.717","19.14","2.061"],
    [4155,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","1350.0","1.84","108.9","0","0.13","0","16.39","2","0.9936","2.495","1.282"],
    [4156,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","1400.0","2.58","87.4","0","0.06","0","12.08","2","0.7735","0.8807","0.3119"],
    [4157,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","1450.0","2.08","109.5","0","0.48","0","37.05","2","0.9044","1.317","0.6279"],
    [4158,"2025-05-02 17:30:00+00:00","2025-05-02 18:00:00+00:00","25","1500.0","2.06","119.5","0","-0.26","0","4.58","2","3.427","2.134","0.5065"],
    [4249,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","150.0","2.18","209.2","256","0.17","2","21.12","2","407.8","1238.0","799.8"],
    [4250,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","200.0","1.92","218.7","2","0.19","66","21.05","2","204.6","205.3","459.2"],
    [4251,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","250.0","1.68","216.2","256","0.15","0","21.08","2","158.3","63.79","136.1"],
    [4252,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","300.0","0.91","123.2","0","0.11","0","21.29","2","102.5","85.2","49.51"],
    [4253,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","350.0","0.89","70.0","0","0.13","0","21.49","2","93.27","84.76","96.2"],
    [4254,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","400.0","1.4","352.0","0","0.39","0","-57.83","130","62.6","225.1","32.43"],
    [4255,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","450.0","1.6","272.3","256","0.51","0","-46.44","130","77.42","157.9","3.937"],
    [4256,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","500.0","1.38","289.1","0","0.43","0","62.33","130","99.72","40.82","5.416"],
    [4257,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","550.0","1.8","276.2","0","0.32","66","66.35","130","155.8","65.74","10.71"],
    [4258,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","600.0","2.36","277.7","0","0.39","66","-10.48","130","280.7","84.52","36.71"],
    [4259,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","650.0","3.37","281.2","0","0.31","66","19.86","2","88.21","17.74","34.21"],
    [4260,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","700.0","4.31","278.6","0","0.32","0","20.29","2","20.59","6.567","7.566"],
    [4261,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","750.0","4.13","272.3","0","0.17","0","-82.55","130","16.76","4.439","4.187"],
    [4262,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","800.0","4.17","262.7","0","0.3","0","62.19","130","3.485","4.349","1.176"],
    [4263,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","850.0","3.55","260.6","0","0.34","0","-0.07","130","12.98","4.081","3.451"],
    [4264,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","900.0","3.36","255.5","0","0.32","0","51.87","2","19.92","7.605","9.985"],
    [4265,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","950.0","3.21","257.5","0","0.2","0","18.28","130","2.307","6.65","5.291"],
    [4266,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","1000.0","2.25","259.8","0","0.37","0","-71.97","130","2.731","2.154","0.6934"],
    [4267,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","1050.0","1.86","251.5","0","0.47","0","40.05","130","2.585","2.04","1.043"],
    [4268,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","1100.0","1.68","235.5","0","0.32","0","-45.29","130","2.197","1.378","0.5645"],
    [4269,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","1150.0","2.11","229.4","0","0.23","0","-32.34","2","0.6881","1.562","0.577"],
    [4270,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","1200.0","1.3","187.8","0","0.27","0","-62.23","2","1.326","1.588","0.5619"],
    [4271,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","1250.0","1.26","177.0","0","0.16","0","28.26","130","7.195","7.846","2.655"],
    [4272,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","1300.0","0.97","161.0","0","0.32","0","7.93","130","11.34","12.28","8.075"],
    [4273,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","1350.0","1.11","167.9","0","0.12","0","23.08","130","3.515","5.527","1.913"],
    [4274,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","1400.0","0.98","126.3","0","0.33","0","28.77","2","2.386","2.056","0.8911"],
    [4275,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","1450.0","1.37","159.8","0","0.46","0","-4.37","130","3.197","2.95","0.2782"],
    [4276,"2025-05-02 18:00:00+00:00","2025-05-02 18:30:00+00:00","25","1500.0","1.46","160.4","0","0.12","0","-27.84","130","18.11","8.543","1.078"],
    [4367,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","150.0","1.26","180.7","0","0.0","2","21.23","2","1140.0","2862.0","1268.0"],
    [4368,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","200.0","1.31","180.5","0","-0.05","2","21.19","2","232.4","1121.0","603.6"],
    [4369,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","250.0","0.18","44.7","256","0.11","0","21.11","2","74.12","119.1","110.0"],
    [4370,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","300.0","1.46","134.6","256","0.3","0","21.37","2","122.4","114.9","22.86"],
    [4371,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","350.0","1.4","100.5","0","0.28","0","-33.95","2","158.3","131.9","97.41"],
    [4372,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","400.0","0.98","349.4","0","0.63","66","-51.7","130","135.1","196.5","110.5"],
    [4373,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","450.0","1.35","269.2","256","0.35","0","27.09","130","43.33","127.6","15.85"],
    [4374,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","500.0","1.37","240.7","0","0.14","0","20.26","2","46.29","25.37","25.74"],
    [4375,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","550.0","1.4","260.5","256","0.11","0","-75.47","130","46.97","31.61","24.16"],
    [4376,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","600.0","2.08","273.3","0","0.43","0","20.87","2","120.3","127.5","35.68"],
    [4377,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","650.0","2.65","281.7","0","0.27","0","20.13","2","120.6","121.7","59.61"],
    [4378,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","700.0","2.94","293.5","0","0.09","0","-35.2","130","37.59","32.29","57.79"],
    [4379,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","750.0","2.56","290.3","0","0.43","0","66.37","130","28.16","16.17","39.4"],
    [4380,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","800.0","3.93","266.3","0","0.23","0","-9.26","130","23.82","14.2","22.08"],
    [4381,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","850.0","3.42","253.0","0","0.14","0","-10.36","130","10.37","10.73","8.614"],
    [4382,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","900.0","3.01","239.9","0","0.46","0","18.4","2","12.5","5.526","19.29"],
    [4383,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","950.0","2.89","252.7","0","0.65","0","-43.53","130","30.07","12.83","15.04"],
    [4384,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","1000.0","1.87","251.0","0","0.68","0","-0.4","130","35.32","72.99","8.815"],
    [4385,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","1050.0","2.25","232.3","0","0.72","0","-60.76","2","6.538","60.73","8.16"],
    [4386,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","1100.0","2.19","232.4","0","0.52","0","-70.82","130","7.221","36.73","13.09"],
    [4387,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","1150.0","1.12","222.5","0","0.65","0","-7.39","2","10.57","13.27","26.52"],
    [4388,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","1200.0","2.09","191.9","0","0.72","0","-75.8","130","4.844","12.98","5.569"],
    [4389,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","1250.0","2.47","168.0","0","0.57","0","-63.75","130","3.755","9.613","4.1"],
    [4390,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","1300.0","1.73","113.0","0","0.47","0","-17.43","130","6.474","16.05","13.21"],
    [4391,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","1350.0","1.68","134.4","0","0.44","0","32.56","130","7.086","9.443","8.509"],
    [4392,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","1400.0","1.59","142.7","0","0.37","0","-0.39","130","4.737","3.522","3.628"],
    [4393,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","1450.0","2.15","174.9","0","0.52","0","4.09","130","7.967","10.45","3.96"],
    [4394,"2025-05-02 18:30:00+00:00","2025-05-02 19:00:00+00:00","25","1500.0","1.63","141.4","0","0.4","0","-61.33","130","25.46","20.36","7.268"],
    [4485,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","150.0","1.31","187.7","0","-0.13","66","21.21","0","2006.0","1094.0","3939.0"],
    [4486,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","200.0","1.06","199.7","0","-0.14","0","21.13","0","500.7","613.1","520.6"],
    [4487,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","250.0","1.1","193.2","0","-0.13","0","21.0","0","188.5","262.5","311.3"],
    [4488,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","300.0","1.3","125.5","0","-0.45","0","21.45","0","86.6","55.43","165.4"],
    [4489,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","350.0","1.53","219.7","0","-0.33","0","22.07","0","176.3","57.38","109.2"],
    [4490,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","400.0","1.84","206.8","256","0.41","0","21.16","0","121.9","27.84","236.1"],
    [4491,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","450.0","1.28","356.1","256","0.05","66","20.68","0","183.5","185.4","51.58"],
    [4492,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","500.0","1.43","272.3","0","0.34","0","21.12","0","55.7","69.08","73.66"],
    [4493,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","550.0","2.0","263.0","0","0.26","0","20.74","66","74.5","38.78","87.11"],
    [4494,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","600.0","2.49","268.8","0","0.01","0","20.92","0","100.1","37.99","90.93"],
    [4495,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","650.0","3.47","276.3","0","0.0","0","20.76","0","46.5","16.75","44.42"],
    [4496,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","700.0","3.99","279.6","0","-0.11","0","20.9","0","14.75","21.8","21.07"],
    [4497,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","750.0","3.69","268.9","0","0.15","0","-80.73","130","13.08","38.79","9.971"],
    [4498,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","800.0","5.73","238.8","0","-0.09","0","-80.31","130","17.82","30.58","14.88"],
    [4499,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","850.0","7.97","203.4","512","0.97","0","-71.92","130","12.0","10.49","15.52"],
    [4500,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","900.0","9.48","236.7","0","-0.46","0","32.98","2","45.48","16.97","12.68"],
    [4501,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","950.0","7.94","246.2","0","0.11","0","19.11","2","75.42","23.82","17.83"],
    [4502,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","1000.0","7.72","233.9","0","0.32","0","-77.27","130","19.39","74.12","18.27"],
    [4503,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","1050.0","9.2","227.3","0","0.19","0","-1.75","130","37.05","31.41","31.58"],
    [4504,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","1100.0","10.75","222.2","0","0.22","0","-34.55","2","101.5","33.17","16.58"],
    [4505,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","1150.0","10.15","222.1","0","0.03","0","32.15","2","34.77","50.95","14.46"],
    [4506,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","1200.0","10.86","230.0","0","0.22","0","49.79","2","63.81","24.58","12.12"],
    [4507,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","1250.0","10.05","227.5","0","0.34","0","-33.87","130","42.32","126.0","31.64"],
    [4508,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","1300.0","6.29","228.3","0","0.2","0","-26.54","130","9.151","388.9","19.4"],
    [4509,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","1350.0","0.77","274.3","0","0.35","0","-8.28","130","32.82","142.7","24.94"],
    [4510,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","1400.0","0.92","11.9","0","0.12","0","71.59","130","29.36","905.1","30.75"],
    [4511,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","1450.0","6.0","227.8","0","0.05","0","74.5","130","87.24","53.61","107.5"],
    [4512,"2025-05-02 19:00:00+00:00","2025-05-02 19:30:00+00:00","25","1500.0","5.99","221.5","0","0.45","0","47.46","2","40.49","29.19","200.0"],
    [4603,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","150.0","0.94","218.2","256","0.15","66","20.79","66","276.5","145.7","4939.0"],
    [4604,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","200.0","1.17","133.4","256","0.15","0","20.77","66","203.3","15.93","481.6"],
    [4605,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","250.0","0.56","9.7","0","0.21","66","20.66","0","121.9","63.16","174.6"],
    [4606,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","300.0","1.0","98.7","0","0.24","0","20.91","0","36.09","19.19","15.79"],
    [4607,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","350.0","0.97","100.1","0","0.2","0","21.68","0","33.85","129.8","107.6"],
    [4608,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","400.0","0.33","42.6","0","0.19","0","22.03","0","588.5","177.2","227.1"],
    [4609,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","450.0","0.71","346.1","0","0.27","66","20.19","66","203.9","80.72","38.66"],
    [4610,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","500.0","1.34","294.7","0","0.33","0","20.56","0","54.31","53.68","11.33"],
    [4611,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","550.0","2.1","280.8","0","0.6","0","20.76","66","24.86","44.26","27.68"],
    [4612,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","600.0","2.66","290.1","0","0.34","0","20.14","0","28.48","16.2","13.23"],
    [4613,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","650.0","3.54","325.9","256","0.49","0","18.93","0","16.64","6.637","9.471"],
    [4614,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","700.0","3.97","283.2","0","0.1","0","20.37","66","14.28","3.23","5.801"],
    [4615,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","750.0","4.88","274.4","0","0.22","0","21.1","0","12.12","2.511","8.81"],
    [4616,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","800.0","3.26","245.8","0","0.51","0","19.55","66","9.348","3.919","9.258"],
    [4617,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","850.0","4.33","240.6","0","0.38","0","-66.18","130","10.46","5.632","10.18"],
    [4618,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","900.0","7.42","245.4","0","0.14","0","9.02","2","19.19","8.714","17.63"],
    [4619,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","950.0","5.42","247.2","0","0.27","0","6.58","130","16.16","10.85","13.68"],
    [4620,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","1000.0","5.46","235.5","0","0.11","0","21.55","130","9.489","12.23","21.59"],
    [4621,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","1050.0","7.24","227.6","0","0.01","0","27.24","2","8.052","17.85","9.936"],
    [4622,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","1100.0","9.03","225.2","0","0.02","0","12.43","130","9.099","10.97","10.14"],
    [4623,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","1150.0","9.87","218.4","0","0.47","0","29.87","2","21.02","105.8","12.56"],
    [4624,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","1200.0","10.75","218.1","0","0.33","0","14.26","2","35.8","63.88","17.76"],
    [4625,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","1250.0","9.21","216.0","0","0.49","0","17.64","2","32.9","14.97","18.4"],
    [4626,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","1300.0","10.16","207.9","0","0.14","0","31.04","2","58.11","14.97","34.6"],
    [4627,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","1350.0","7.22","212.5","0","0.17","0","26.02","2","116.2","30.29","22.8"],
    [4628,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","1400.0","6.74","211.6","0","0.22","0","38.55","130","114.8","21.88","68.07"],
    [4629,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","1450.0","8.51","213.4","0","0.16","0","19.72","2","132.3","167.2","141.8"],
    [4630,"2025-05-02 19:30:00+00:00","2025-05-02 20:00:00+00:00","25","1500.0","6.46","210.6","0","0.35","0","28.28","130","50.33","717.1","56.59"],
    [4721,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","150.0","1.07","183.7","0","0.13","0","62.46","2","172.5","1008.0","862.4"],
    [4722,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","200.0","0.69","124.5","256","0.14","66","20.33","2","78.53","103.6","73.35"],
    [4723,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","250.0","1.61","95.9","0","0.19","0","20.35","2","102.1","80.81","67.76"],
    [4724,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","300.0","2.32","111.6","0","0.19","0","22.44","2","53.57","37.38","60.32"],
    [4725,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","350.0","1.41","120.2","0","0.19","0","-80.04","130","220.6","137.7","228.2"],
    [4726,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","400.0","1.25","86.9","0","0.14","0","-63.78","130","358.8","417.9","543.4"],
    [4727,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","450.0","0.44","208.4","256","0.17","66","21.2","130","68.41","187.4","35.48"],
    [4728,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","500.0","1.41","275.7","0","0.22","66","75.61","130","115.5","118.0","112.8"],
    [4729,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","550.0","1.88","286.0","0","-0.03","0","21.19","2","128.1","174.0","21.76"],
    [4730,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","600.0","2.68","315.7","0","-0.07","0","21.77","2","17.32","43.52","7.705"],
    [4731,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","650.0","4.26","287.9","0","0.16","0","21.2","2","5.667","6.797","3.656"],
    [4732,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","700.0","4.48","279.7","0","-0.18","0","21.08","2","3.67","4.007","4.781"],
    [4733,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","750.0","4.31","268.5","0","-0.04","0","19.41","2","6.957","3.613","4.856"],
    [4734,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","800.0","3.15","248.5","0","0.06","0","-31.52","130","9.254","4.27","5.513"],
    [4735,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","850.0","5.08","240.1","0","0.15","0","-14.7","130","11.79","5.693","4.539"],
    [4736,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","900.0","3.63","244.3","0","0.17","0","-59.46","130","12.14","5.461","7.836"],
    [4737,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","950.0","3.64","251.1","0","0.42","0","14.19","130","13.23","8.41","35.42"],
    [4738,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","1000.0","4.35","229.1","0","0.03","0","64.21","130","33.58","12.85","14.45"],
    [4739,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","1050.0","6.54","233.8","0","-0.25","0","23.66","130","14.75","7.415","6.422"],
    [4740,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","1100.0","6.58","231.0","0","-0.02","0","45.69","2","31.1","4.715","8.368"],
    [4741,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","1150.0","4.96","224.5","0","-0.07","0","-11.23","2","184.7","5.92","8.397"],
    [4742,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","1200.0","4.15","206.5","0","-0.2","0","-2.0","130","109.1","8.698","10.52"],
    [4743,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","1250.0","2.85","216.1","0","-0.35","0","47.64","130","48.31","21.4","10.6"],
    [4744,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","1300.0","4.66","217.4","0","-0.11","0","-43.34","130","40.69","31.43","7.848"],
    [4745,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","1350.0","4.69","201.7","0","0.0","0","-60.46","2","49.37","37.93","13.09"],
    [4746,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","1400.0","3.8","209.4","0","-0.02","0","62.1","130","133.6","53.4","37.42"],
    [4747,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","1450.0","2.32","225.7","0","0.32","0","-49.6","130","127.8","9.779","72.25"],
    [4748,"2025-05-02 20:00:00+00:00","2025-05-02 20:30:00+00:00","25","1500.0","1.2","228.5","0","0.0","0","-23.33","130","233.8","363.4","94.48"],
    [4839,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","150.0","2.4","240.3","0","0.25","66","20.2","0","1240.0","1345.0","4930.0"],
    [4840,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","200.0","1.99","242.4","0","0.01","2","20.1","0","91.08","201.1","377.2"],
    [4841,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","250.0","1.45","259.6","256","0.05","2","19.94","0","48.79","2.879","75.16"],
    [4842,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","300.0","1.07","190.1","0","0.06","0","19.9","0","57.98","15.95","73.59"],
    [4843,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","350.0","1.89","174.4","256","-0.23","66","20.38","0","48.01","502.8","66.63"],
    [4844,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","400.0","1.11","138.4","0","-0.28","0","21.02","0","60.88","1081.0","197.6"],
    [4845,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","450.0","0.73","119.2","0","0.77","66","21.16","0","118.8","162.4","197.5"],
    [4846,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","500.0","0.93","238.9","0","0.26","0","20.81","0","112.2","43.08","115.5"],
    [4847,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","550.0","1.74","275.7","0","0.13","66","20.82","0","108.7","76.9","89.05"],
    [4848,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","600.0","2.53","285.0","0","-0.05","2","20.94","0","46.42","41.04","52.48"],
    [4849,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","650.0","4.13","295.6","0","-0.07","0","21.24","0","9.629","8.087","24.74"],
    [4850,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","700.0","4.69","313.6","0","-0.21","0","21.36","0","6.033","3.584","5.573"],
    [4851,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","750.0","4.4","289.8","0","0.16","0","20.09","0","2.817","4.203","3.831"],
    [4852,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","800.0","2.95","282.5","0","0.16","0","20.62","66","4.186","6.278","2.707"],
    [4853,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","850.0","3.14","290.9","0","-0.43","0","67.41","2","3.432","4.399","2.445"],
    [4854,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","900.0","3.73","285.2","0","0.0","0","-25.07","130","6.906","4.05","4.616"],
    [4855,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","950.0","3.53","283.1","0","0.13","0","-11.76","2","5.363","5.71","5.413"],
    [4856,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","1000.0","3.62","266.9","0","0.05","0","-55.9","130","3.74","6.041","3.667"],
    [4857,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","1050.0","4.76","250.7","0","-0.03","0","29.46","2","21.56","4.071","4.039"],
    [4858,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","1100.0","4.55","252.9","0","0.14","0","51.51","130","52.58","6.482","2.519"],
    [4859,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","1150.0","5.31","242.7","0","0.06","0","15.58","130","5.057","3.48","1.568"],
    [4860,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","1200.0","3.51","244.1","0","-0.17","0","66.75","130","2.929","1.971","1.619"],
    [4861,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","1250.0","2.57","249.1","0","0.26","0","26.25","130","10.54","1.895","4.224"],
    [4862,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","1300.0","3.59","272.5","0","-0.14","0","-80.69","130","38.58","2.377","6.952"],
    [4863,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","1350.0","2.72","265.9","0","-0.04","0","36.55","130","31.62","5.083","7.448"],
    [4864,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","1400.0","3.3","258.0","0","-0.02","0","-69.71","2","6.939","9.788","3.887"],
    [4865,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","1450.0","1.01","222.3","0","0.09","0","-9.26","130","15.76","8.355","5.473"],
    [4866,"2025-05-02 20:30:00+00:00","2025-05-02 21:00:00+00:00","25","1500.0","2.46","179.4","0","0.14","0","-37.83","130","12.22","7.846","12.57"],
    [4957,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","150.0","1.9","253.1","256","0.13","66","20.14","66","423.8","10.85","1597.0"],
    [4958,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","200.0","1.07","225.3","0","0.02","2","20.28","0","39.68","35.98","523.4"],
    [4959,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","250.0","1.29","193.4","0","0.18","66","19.82","66","19.97","73.04","117.0"],
    [4960,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","300.0","1.56","148.0","0","0.25","66","20.06","66","26.86","98.4","11.28"],
    [4961,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","350.0","2.4","128.2","0","0.2","66","20.16","0","135.8","191.5","74.88"],
    [4962,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","400.0","2.74","129.0","0","-0.07","0","20.59","66","46.74","88.61","187.0"],
    [4963,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","450.0","2.12","170.5","0","0.16","0","-58.7","130","64.81","114.2","75.51"],
    [4964,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","500.0","1.43","172.3","0","0.21","0","62.26","130","69.37","174.3","27.72"],
    [4965,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","550.0","1.22","182.3","0","0.23","66","22.11","66","34.06","70.47","29.91"],
    [4966,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","600.0","1.11","260.0","0","0.06","0","21.13","66","66.73","17.75","26.22"],
    [4967,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","650.0","1.67","274.9","0","0.26","66","60.23","130","33.76","17.39","20.23"],
    [4968,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","700.0","3.31","285.0","0","-0.12","0","10.79","2","9.627","12.81","8.554"],
    [4969,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","750.0","5.3","267.2","0","-0.08","0","-63.45","130","4.963","4.522","2.836"],
    [4970,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","800.0","5.13","273.7","0","0.16","0","20.16","2","3.326","1.946","1.77"],
    [4971,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","850.0","7.0","315.5","0","0.37","2","-56.07","130","3.375","2.451","2.57"],
    [4972,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","900.0","7.82","268.2","256","0.26","0","73.9","130","1.572","1.757","1.854"],
    [4973,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","950.0","3.1","259.3","0","0.0","0","14.06","2","4.328","1.997","2.853"],
    [4974,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","1000.0","2.94","265.8","0","0.4","0","-33.44","130","7.75","2.667","4.373"],
    [4975,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","1050.0","3.53","253.5","0","0.14","0","-59.85","2","5.305","3.387","5.973"],
    [4976,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","1100.0","3.23","247.1","0","0.35","0","-43.27","130","4.535","5.108","7.133"],
    [4977,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","1150.0","3.08","257.2","0","-0.18","0","-56.87","2","3.205","6.085","7.364"],
    [4978,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","1200.0","3.22","243.5","0","-0.06","0","-64.19","2","3.959","2.346","6.217"],
    [4979,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","1250.0","3.42","269.4","0","-0.21","0","-73.44","130","3.8","1.616","3.428"],
    [4980,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","1300.0","3.21","254.2","0","-0.44","0","29.28","130","2.578","2.236","2.862"],
    [4981,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","1350.0","2.99","240.6","0","0.35","0","48.5","2","2.831","5.319","1.978"],
    [4982,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","1400.0","2.45","236.2","0","0.48","0","-17.97","2","2.238","12.6","1.733"],
    [4983,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","1450.0","2.46","217.2","0","0.34","0","18.79","130","3.227","17.52","4.346"],
    [4984,"2025-05-02 21:00:00+00:00","2025-05-02 21:30:00+00:00","25","1500.0","2.18","238.0","0","0.18","0","-58.03","2","4.009","9.956","3.7"],
    [5075,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","150.0","2.18","250.9","0","0.23","0","18.68","0","126.1","105.5","476.9"],
    [5076,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","200.0","2.33","223.7","0","0.1","0","19.08","0","94.03","408.5","377.7"],
    [5077,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","250.0","1.87","210.0","0","0.19","0","18.75","0","535.2","310.0","806.3"],
    [5078,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","300.0","1.68","181.6","0","0.06","0","19.3","0","178.5","273.9","571.7"],
    [5079,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","350.0","2.04","167.6","0","0.21","0","19.12","0","44.66","55.58","57.4"],
    [5080,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","400.0","2.73","165.2","0","0.23","0","19.63","0","14.73","12.46","24.39"],
    [5081,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","450.0","2.46","173.7","0","0.22","0","20.17","0","75.66","27.73","80.77"],
    [5082,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","500.0","1.95","177.7","0","0.16","0","20.54","0","175.4","196.1","191.0"],
    [5083,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","550.0","1.62","179.6","0","0.18","0","20.54","0","39.31","148.1","70.43"],
    [5084,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","600.0","1.35","253.7","0","0.07","0","20.67","0","9.859","9.043","21.04"],
    [5085,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","650.0","1.75","268.5","0","0.08","0","20.37","0","17.13","17.33","23.87"],
    [5086,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","700.0","2.37","281.2","0","0.07","0","19.96","0","12.48","47.57","25.05"],
    [5087,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","750.0","3.5","286.1","0","0.34","0","19.79","0","3.792","98.44","11.95"],
    [5088,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","800.0","4.77","288.7","0","0.62","0","18.77","0","1.763","28.0","3.637"],
    [5089,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","850.0","5.19","273.0","0","0.45","0","18.52","66","1.106","9.729","2.821"],
    [5090,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","900.0","5.56","259.0","0","0.6","0","17.28","66","1.197","2.499","2.759"],
    [5091,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","950.0","4.76","234.0","0","0.09","0","25.93","2","0.9294","2.3","2.681"],
    [5092,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","1000.0","4.92","255.8","0","0.16","0","3.74","130","1.959","2.265","3.526"],
    [5093,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","1050.0","4.02","257.9","0","0.13","0","59.0","130","3.53","2.941","2.635"],
    [5094,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","1100.0","4.07","259.8","0","0.38","0","14.02","2","3.091","1.951","3.624"],
    [5095,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","1150.0","5.06","265.8","0","0.14","0","71.11","130","3.669","1.286","4.946"],
    [5096,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","1200.0","5.04","264.4","0","0.12","0","41.2","130","2.284","1.784","2.085"],
    [5097,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","1250.0","4.82","252.5","0","0.36","0","73.9","130","2.247","1.863","1.372"],
    [5098,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","1300.0","3.7","256.1","0","0.31","0","-80.87","2","5.432","2.682","3.255"],
    [5099,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","1350.0","3.16","243.8","0","-0.42","0","-29.98","130","2.798","1.51","4.196"],
    [5100,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","1400.0","3.42","247.1","0","0.18","0","-22.73","2","2.282","2.239","4.718"],
    [5101,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","1450.0","3.25","242.2","0","-0.02","0","-32.77","2","2.736","4.002","4.776"],
    [5102,"2025-05-02 21:30:00+00:00","2025-05-02 22:00:00+00:00","25","1500.0","3.78","240.0","0","0.57","0","61.66","130","3.801","2.515","5.866"],
    [5193,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","150.0","2.24","249.5","0","0.04","0","18.64","0","177.7","114.7","340.9"],
    [5194,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","200.0","1.6","236.0","0","-0.08","0","18.64","0","2284.0","367.6","572.4"],
    [5195,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","250.0","1.69","204.6","0","0.07","0","18.36","0","13060.0","578.3","3596.0"],
    [5196,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","300.0","1.84","200.1","0","0.24","0","18.53","0","1648.0","2758.0","4807.0"],
    [5197,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","350.0","2.13","199.2","0","0.26","0","18.85","0","112.1","519.4","129.7"],
    [5198,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","400.0","2.9","189.7","0","0.23","0","19.15","0","88.28","46.99","69.07"],
    [5199,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","450.0","3.6","197.0","0","0.27","0","19.46","0","106.8","92.21","70.49"],
    [5200,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","500.0","3.8","203.6","0","0.25","0","19.64","0","29.51","15.09","35.54"],
    [5201,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","550.0","3.95","213.1","0","0.22","0","19.78","0","24.53","22.53","27.35"],
    [5202,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","600.0","3.04","213.9","0","0.19","0","19.83","0","10.15","9.232","23.67"],
    [5203,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","650.0","2.56","233.9","0","0.19","0","19.71","0","8.389","6.933","16.15"],
    [5204,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","700.0","2.14","272.4","0","0.01","2","19.42","0","46.33","38.31","53.35"],
    [5205,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","750.0","2.48","280.6","0","0.21","66","18.54","0","167.2","77.81","162.1"],
    [5206,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","800.0","3.12","287.1","0","0.16","0","18.33","0","106.3","68.41","58.84"],
    [5207,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","850.0","3.92","275.0","0","0.2","66","19.4","66","71.53","31.25","118.9"],
    [5208,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","900.0","4.24","286.6","0","0.24","66","16.24","0","11.05","12.57","33.86"],
    [5209,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","950.0","4.38","287.4","0","-0.05","66","18.41","130","1.502","2.926","6.612"],
    [5210,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","1000.0","4.69","268.0","0","0.1","0","22.81","2","1.989","0.7757","2.909"],
    [5211,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","1050.0","3.64","261.0","0","0.24","0","27.18","2","1.639","1.211","1.428"],
    [5212,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","1100.0","5.06","287.6","0","0.2","0","17.27","2","2.63","0.8921","1.613"],
    [5213,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","1150.0","3.98","279.1","0","0.74","0","66.07","130","4.509","0.9938","2.573"],
    [5214,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","1200.0","4.29","269.3","0","-0.17","0","19.37","2","3.197","1.895","3.885"],
    [5215,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","1250.0","4.61","276.8","0","-0.03","0","23.32","2","1.052","1.497","5.575"],
    [5216,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","1300.0","3.92","261.9","0","-0.23","0","27.45","2","4.896","1.511","1.894"],
    [5217,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","1350.0","3.74","265.0","0","0.21","0","21.13","2","4.773","1.992","1.478"],
    [5218,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","1400.0","3.95","280.7","0","0.51","0","23.07","2","1.995","1.325","1.727"],
    [5219,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","1450.0","3.33","271.0","0","0.3","0","21.14","2","2.303","0.499","10.26"],
    [5220,"2025-05-02 22:00:00+00:00","2025-05-02 22:30:00+00:00","25","1500.0","2.79","248.1","0","0.74","0","21.57","2","2.197","1.247","1.291"],
    [5311,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","150.0","2.22","259.9","0","0.18","0","18.68","0","226.1","804.5","263.4"],
    [5312,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","200.0","2.27","252.2","0","0.26","0","18.22","0","159.3","232.5","518.4"],
    [5313,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","250.0","2.53","244.3","0","0.18","0","18.05","0","52.04","105.5","171.2"],
    [5314,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","300.0","2.04","215.2","0","0.21","0","18.09","0","601.9","468.3","1033.0"],
    [5315,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","350.0","2.6","212.0","0","0.17","0","18.33","0","4448.0","1565.0","6156.0"],
    [5316,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","400.0","3.02","207.5","0","0.23","0","18.41","0","349.1","227.7","435.1"],
    [5317,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","450.0","3.59","210.1","0","0.12","0","18.69","0","73.11","96.11","130.4"],
    [5318,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","500.0","4.33","231.6","0","0.12","0","18.8","0","37.7","63.67","127.3"],
    [5319,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","550.0","4.86","237.0","0","0.08","0","19.07","0","52.82","50.99","44.95"],
    [5320,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","600.0","4.97","238.6","0","-0.02","0","19.79","0","79.69","55.44","37.27"],
    [5321,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","650.0","4.01","240.1","0","-0.04","0","19.65","0","25.3","50.68","31.7"],
    [5322,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","700.0","2.27","261.3","0","-0.01","0","20.29","0","14.05","57.04","20.73"],
    [5323,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","750.0","2.25","276.1","0","0.05","0","19.47","0","60.95","41.87","55.31"],
    [5324,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","800.0","2.93","285.4","0","-0.02","0","11.97","2","29.27","24.37","22.06"],
    [5325,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","850.0","3.62","292.3","0","0.04","0","16.62","2","6.476","20.98","7.346"],
    [5326,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","900.0","4.05","294.2","0","0.03","0","-77.06","130","11.2","16.28","7.337"],
    [5327,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","950.0","4.12","291.6","0","-0.06","0","20.51","2","13.21","20.33","10.41"],
    [5328,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","1000.0","3.85","287.0","0","-0.08","0","-51.96","2","18.88","41.78","18.18"],
    [5329,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","1050.0","4.65","292.8","0","-0.03","0","17.28","2","5.11","29.77","28.17"],
    [5330,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","1100.0","5.17","292.7","0","-0.09","0","-37.99","2","0.9502","2.1","5.356"],
    [5331,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","1150.0","1.17","320.4","768","-0.88","0","9.87","2","0.4593","0.3143","1.517"],
    [5332,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","1200.0","4.7","341.0","512","-1.23","0","22.07","2","0.5705","0.7361","0.5612"],
    [5333,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","1250.0","5.74","293.8","0","0.19","0","20.29","2","0.8161","1.362","0.3668"],
    [5334,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","1300.0","5.05","277.7","0","0.36","0","16.62","2","0.7985","0.9944","0.3467"],
    [5335,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","1350.0","5.05","276.0","0","0.09","0","21.58","2","0.856","1.799","2.138"],
    [5336,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","1400.0","3.59","261.0","0","0.11","0","17.87","2","1.894","1.944","3.704"],
    [5337,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","1450.0","5.0","275.2","0","-0.32","0","19.19","2","2.506","1.127","6.609"],
    [5338,"2025-05-02 22:30:00+00:00","2025-05-02 23:00:00+00:00","25","1500.0","4.61","272.3","0","0.18","0","9.22","2","2.562","1.395","1.868"],
    [5429,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","150.0","1.62","240.9","0","0.05","0","18.62","0","169.6","329.3","375.7"],
    [5430,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","200.0","1.9","236.8","256","-0.13","0","18.44","0","66.33","243.6","361.5"],
    [5431,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","250.0","2.0","218.8","0","-0.1","0","17.86","0","295.6","581.5","164.2"],
    [5432,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","300.0","2.45","225.6","0","-0.03","0","17.35","0","532.9","422.4","75.66"],
    [5433,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","350.0","2.14","232.6","0","-0.15","0","17.43","0","56.77","394.7","329.8"],
    [5434,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","400.0","2.81","243.9","0","-0.25","66","17.46","0","149.6","1817.0","997.3"],
    [5435,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","450.0","3.61","237.8","0","-0.17","66","18.33","0","173.1","299.3","284.6"],
    [5436,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","500.0","4.26","236.5","0","0.08","66","18.74","0","11.35","39.96","23.93"],
    [5437,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","550.0","4.32","240.8","0","0.11","2","19.16","0","81.79","104.7","43.2"],
    [5438,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","600.0","4.53","242.4","0","0.35","2","19.77","0","36.18","50.02","46.59"],
    [5439,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","650.0","2.21","257.9","0","-0.56","2","19.92","0","17.58","5.558","15.46"],
    [5440,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","700.0","1.97","268.0","0","-1.21","2","19.65","0","29.54","20.15","32.34"],
    [5441,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","750.0","2.27","270.1","0","-0.55","2","19.1","0","30.0","18.49","29.65"],
    [5442,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","800.0","3.07","265.2","0","-0.14","66","19.28","0","7.098","5.79","6.389"],
    [5443,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","850.0","3.43","289.2","0","-0.24","2","48.22","130","12.36","11.2","4.09"],
    [5444,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","900.0","3.58","292.4","0","-0.15","66","19.36","130","25.22","23.19","11.86"],
    [5445,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","950.0","3.78","289.2","0","0.2","66","11.81","2","45.36","32.01","32.9"],
    [5446,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","1000.0","4.2","287.2","0","-0.02","0","52.17","130","35.6","25.09","36.74"],
    [5447,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","1050.0","4.52","286.0","0","0.13","0","20.86","130","6.466","8.959","8.228"],
    [5448,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","1100.0","4.48","269.9","0","0.37","0","12.26","2","2.629","0.3458","2.129"],
    [5449,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","1150.0","5.58","282.8","0","0.29","0","20.83","2","1.408","0.4376","1.232"],
    [5450,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","1200.0","5.88","269.3","0","0.66","0","30.03","2","0.2063","0.9542","1.029"],
    [5451,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","1250.0","4.36","253.3","0","0.16","0","26.27","2","0.7029","0.8694","0.8382"],
    [5452,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","1300.0","5.6","255.3","0","-0.66","0","11.34","2","4.002","1.444","1.347"],
    [5453,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","1350.0","5.19","261.8","0","-0.33","0","7.07","2","3.085","3.169","2.493"],
    [5454,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","1400.0","5.34","267.1","0","-0.24","0","6.54","2","0.7392","1.99","3.427"],
    [5455,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","1450.0","4.47","281.8","0","-0.11","0","30.26","2","0.3056","1.149","2.856"],
    [5456,"2025-05-02 23:00:00+00:00","2025-05-02 23:30:00+00:00","25","1500.0","3.06","290.9","0","-0.39","0","29.94","130","0.3648","0.8107","2.323"],
    [5547,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","150.0","0.52","79.0","0","-0.03","2","18.92","0","69.85","38.64","30.45"],
    [5548,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","200.0","1.08","186.7","0","0.14","66","18.7","0","63.71","20.59","30.6"],
    [5549,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","250.0","1.51","195.5","0","-0.1","0","18.02","0","60.43","11.71","25.53"],
    [5550,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","300.0","1.81","200.8","0","-0.25","0","17.76","0","30.22","18.16","35.17"],
    [5551,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","350.0","2.74","194.7","0","-0.32","66","17.6","0","40.93","38.47","48.25"],
    [5552,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","400.0","2.8","194.4","0","-0.33","0","17.51","0","348.3","44.77","91.03"],
    [5553,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","450.0","3.15","198.2","0","-0.25","0","18.02","0","931.6","982.1","444.3"],
    [5554,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","500.0","2.57","228.4","0","-0.21","66","19.77","0","249.8","460.6","175.3"],
    [5555,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","550.0","2.65","248.0","0","0.08","66","20.61","0","93.3","448.9","94.16"],
    [5556,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","600.0","2.2","349.4","512","-0.4","66","21.06","0","24.47","8.731","10.26"],
    [5557,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","650.0","2.88","13.1","512","-0.26","66","21.29","0","3.394","2.608","2.454"],
    [5558,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","700.0","5.63","27.3","512","-1.05","0","21.27","0","1.761","1.502","2.117"],
    [5559,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","750.0","5.69","19.4","512","-0.96","0","20.92","0","0.9076","2.083","1.41"],
    [5560,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","800.0","2.22","339.9","0","-0.84","0","20.68","0","11.39","8.162","0.5362"],
    [5561,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","850.0","3.7","2.3","512","0.22","66","20.77","0","26.24","36.45","0.2035"],
    [5562,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","900.0","2.54","297.6","2","0.19","66","26.19","130","25.84","24.44","0.6479"],
    [5563,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","950.0","4.03","271.7","0","0.25","66","17.85","66","23.41","14.74","7.433"],
    [5564,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","1000.0","3.57","293.3","0","-0.14","66","27.17","130","4.555","8.17","2.989"],
    [5565,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","1050.0","2.99","288.4","0","0.32","0","17.06","2","1.678","1.716","1.426"],
    [5566,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","1100.0","2.21","258.3","0","-0.21","0","6.75","130","4.463","0.282","1.533"],
    [5567,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","1150.0","4.04","279.4","0","0.31","0","24.96","2","4.527","1.065","1.911"],
    [5568,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","1200.0","3.79","291.2","0","-0.21","0","18.66","2","4.482","0.5815","1.401"],
    [5569,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","1250.0","1.5","266.8","0","0.13","0","15.49","2","0.5361","3.905","1.647"],
    [5570,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","1300.0","2.47","288.7","0","0.21","0","20.56","2","0.5312","1.831","1.339"],
    [5571,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","1350.0","2.68","276.4","0","-0.09","0","30.37","2","1.469","1.304","2.246"],
    [5572,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","1400.0","3.42","265.7","0","-0.24","0","27.78","130","1.618","1.548","1.301"],
    [5573,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","1450.0","3.72","266.8","0","0.26","0","8.26","2","1.891","2.159","1.302"],
    [5574,"2025-05-02 23:30:00+00:00","2025-05-03 00:00:00+00:00","25","1500.0","3.62","240.6","0","-0.19","66","19.95","2","3.18","5.467","1.853"]
]}