{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","150.0","3.55","63.8","0","-0.18","66","19.07","2","128.5","246.8","276.9"], [2,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","200.0","4.6","59.5","0","-0.22","66","18.92","2","90.22","216.6","183.2"], [3,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","250.0","5.01","61.2","0","-0.32","66","18.71","2","58.06","74.9","80.01"], [4,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","300.0","5.72","66.4","0","-0.22","0","18.48","2","81.95","36.46","76.12"], [5,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","350.0","6.1","66.6","0","-0.32","0","18.5","2","67.96","65.82","69.71"], [6,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","400.0","6.42","62.2","0","-0.07","0","18.31","2","109.2","60.11","83.93"], [7,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","450.0","7.34","61.1","0","0.29","66","17.13","2","40.34","51.5","35.92"], [8,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","500.0","7.85","58.9","0","0.11","0","-50.31","130","12.86","13.6","13.25"], [9,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","550.0","7.33","59.2","0","0.02","0","-77.74","130","3.777","6.679","11.18"], [10,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","600.0","7.11","60.3","0","-0.05","0","16.22","2","3.657","3.653","5.662"], [11,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","650.0","6.89","55.1","0","-0.32","0","10.69","130","3.217","2.725","2.457"], [12,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","700.0","5.94","62.5","0","-0.31","0","-48.76","130","2.067","2.751","2.42"], [13,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","750.0","4.47","54.3","0","0.03","0","58.9","130","5.704","3.875","3.587"], [14,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","800.0","3.94","25.7","0","-0.19","0","43.27","2","13.49","7.312","4.57"], [15,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","850.0","2.99","48.1","0","-0.08","0","-83.09","130","9.352","15.95","5.155"], [16,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","900.0","2.47","32.3","0","-0.21","66","-3.69","130","14.99","14.9","10.15"], [17,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","950.0","2.51","32.9","0","0.39","0","16.87","2","14.37","5.858","12.31"], [18,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","1000.0","1.93","353.9","0","0.33","0","-50.32","130","7.096","2.92","9.879"], [19,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","1050.0","1.64","345.8","0","-0.26","0","-20.89","2","5.592","3.106","6.291"], [20,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","1100.0","1.7","347.0","0","-0.39","0","-21.76","130","2.873","4.447","5.778"], [21,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","1150.0","2.0","348.3","0","-0.16","0","-21.98","130","2.471","2.426","4.434"], [22,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","1200.0","2.19","324.2","0","-0.05","0","18.13","2","4.327","3.834","6.823"], [23,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","1250.0","3.05","346.4","0","-0.22","0","-49.76","130","4.5","2.619","7.281"], [24,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","1300.0","4.34","337.8","0","-0.07","0","-21.36","130","3.111","3.12","6.148"], [25,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","1350.0","5.77","335.6","0","0.22","0","33.62","2","4.171","5.238","8.386"], [26,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","1400.0","5.45","334.1","0","0.09","0","-84.32","130","7.968","6.134","6.94"], [27,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","1450.0","5.8","332.4","0","0.08","0","-51.17","130","14.21","5.717","7.131"], [28,"2025-09-29 00:00:00+00:00","2025-09-29 00:30:00+00:00","25","1500.0","6.16","331.0","0","0.27","0","67.7","130","14.44","4.69","5.87"], [119,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","150.0","2.87","65.7","256","-0.26","2","18.92","2","121.5","60.58","106.9"], [120,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","200.0","3.94","62.9","0","-0.19","0","18.64","2","36.44","24.62","24.79"], [121,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","250.0","4.63","65.7","0","-0.39","0","18.73","2","18.53","22.47","24.29"], [122,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","300.0","5.38","77.7","0","-0.27","0","18.53","2","47.85","22.0","46.01"], [123,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","350.0","5.97","83.0","0","-0.17","0","18.39","2","40.98","37.16","28.1"], [124,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","400.0","6.06","76.6","0","-0.02","0","17.93","2","34.39","17.36","23.82"], [125,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","450.0","6.32","71.2","0","0.13","0","17.15","2","28.11","12.47","38.4"], [126,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","500.0","6.65","70.1","0","0.19","0","39.31","130","35.51","28.24","46.27"], [127,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","550.0","5.74","72.1","0","0.3","0","-8.87","130","34.09","27.69","15.82"], [128,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","600.0","5.39","66.4","0","0.32","0","52.76","130","11.76","34.94","8.119"], [129,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","650.0","4.99","61.0","0","0.4","0","19.13","130","5.245","23.16","5.352"], [130,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","700.0","4.42","68.7","256","0.17","0","57.01","130","2.504","13.93","4.777"], [131,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","750.0","4.2","59.1","0","0.12","0","-28.88","2","4.073","13.32","4.525"], [132,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","800.0","3.34","65.5","0","0.11","0","51.52","130","4.068","5.969","5.57"], [133,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","850.0","2.87","68.1","0","0.01","0","-57.52","130","3.073","3.122","6.297"], [134,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","900.0","2.29","39.9","0","-0.06","0","-68.6","2","3.417","2.819","6.155"], [135,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","950.0","1.67","47.4","0","-0.09","0","50.62","130","2.558","5.641","3.233"], [136,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","1000.0","2.14","63.1","0","-0.06","0","-70.86","130","3.725","3.606","3.866"], [137,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","1050.0","1.68","75.7","0","-0.19","0","-39.97","2","5.635","6.587","4.167"], [138,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","1100.0","1.18","26.6","0","-0.09","0","-13.3","130","4.901","5.271","5.018"], [139,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","1150.0","1.22","28.0","0","-0.09","66","-19.25","130","5.918","5.328","4.017"], [140,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","1200.0","1.93","353.2","0","-0.15","0","-69.96","2","7.61","2.208","2.436"], [141,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","1250.0","2.42","355.9","0","-0.54","0","-81.23","2","2.585","1.696","3.781"], [142,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","1300.0","2.29","7.7","0","0.19","0","-46.13","130","2.699","3.595","2.215"], [143,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","1350.0","2.45","354.9","0","0.25","0","-21.33","130","2.593","6.047","5.15"], [144,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","1400.0","3.68","342.2","0","-0.16","0","44.72","130","1.93","5.392","4.729"], [145,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","1450.0","4.58","349.5","0","-0.14","0","67.06","130","2.095","4.323","4.511"], [146,"2025-09-29 00:30:00+00:00","2025-09-29 01:00:00+00:00","25","1500.0","5.31","344.8","0","-0.12","0","62.49","130","2.822","4.773","3.89"], [237,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","150.0","4.89","63.0","0","-0.08","2","18.88","2","132.2","62.68","161.7"], [238,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","200.0","5.24","75.9","0","-0.17","66","18.88","2","424.5","109.2","372.3"], [239,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","250.0","5.13","84.4","0","-0.24","66","19.02","2","298.2","85.93","357.1"], [240,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","300.0","5.52","88.1","0","-0.29","66","18.86","2","91.32","45.47","120.5"], [241,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","350.0","6.23","85.7","0","-0.3","66","18.27","2","25.87","16.02","23.67"], [242,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","400.0","6.75","79.3","0","-0.02","0","18.48","2","19.64","11.78","17.58"], [243,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","450.0","7.38","75.9","0","0.21","0","-43.19","130","12.88","12.71","14.12"], [244,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","500.0","7.77","73.7","0","0.2","66","-64.91","2","8.249","8.794","3.639"], [245,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","550.0","7.99","73.7","0","0.1","2","-64.23","130","8.268","4.546","3.666"], [246,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","600.0","7.94","75.2","0","0.02","0","-83.25","130","6.317","8.724","4.623"], [247,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","650.0","7.73","74.6","0","0.11","0","-24.73","2","6.409","20.77","4.146"], [248,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","700.0","7.12","73.3","0","0.34","0","73.26","2","8.664","12.3","5.334"], [249,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","750.0","6.59","69.9","0","0.27","0","15.22","2","6.224","4.411","5.145"], [250,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","800.0","6.05","61.2","0","-0.21","0","-41.97","130","4.953","7.09","8.634"], [251,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","850.0","5.01","61.2","0","-0.06","0","10.79","2","4.557","3.773","8.758"], [252,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","900.0","3.8","60.7","0","-0.09","0","-40.33","130","4.43","5.075","7.904"], [253,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","950.0","3.85","69.7","0","-0.02","0","65.45","2","5.4","5.292","6.964"], [254,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","1000.0","4.16","62.3","0","0.11","0","-78.76","130","6.477","3.688","8.548"], [255,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","1050.0","3.56","46.4","0","0.16","0","-62.18","130","3.851","3.34","8.926"], [256,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","1100.0","3.05","41.9","0","0.07","0","-64.99","2","4.077","4.964","7.595"], [257,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","1150.0","3.13","65.4","0","0.14","0","-56.55","130","3.568","8.476","3.489"], [258,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","1200.0","1.86","29.6","0","0.1","0","72.18","130","3.185","5.15","3.218"], [259,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","1250.0","1.8","9.0","0","0.19","0","33.93","2","7.427","6.757","5.65"], [260,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","1300.0","3.46","338.7","0","0.03","0","-24.68","130","3.29","2.874","5.469"], [261,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","1350.0","3.0","359.1","0","0.04","0","-33.77","130","6.587","3.328","2.181"], [262,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","1400.0","3.74","352.3","0","-0.08","0","21.94","130","4.637","3.625","2.087"], [263,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","1450.0","3.69","341.8","0","-0.08","0","-7.66","2","3.767","3.259","3.626"], [264,"2025-09-29 01:00:00+00:00","2025-09-29 01:30:00+00:00","25","1500.0","4.49","334.7","0","0.09","0","-2.3","2","2.578","4.62","4.687"], [355,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","150.0","6.04","53.6","256","-0.04","2","18.88","2","59.82","12.25","48.81"], [356,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","200.0","4.96","62.1","256","0.19","66","18.68","2","203.4","18.31","137.6"], [357,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","250.0","4.98","72.5","0","0.05","0","18.68","2","165.7","52.7","127.5"], [358,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","300.0","5.3","77.4","0","0.09","0","18.98","2","50.01","59.8","62.04"], [359,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","350.0","6.05","76.4","0","0.36","66","18.44","2","32.08","17.42","70.84"], [360,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","400.0","6.5","74.7","0","0.3","0","17.61","2","16.27","7.687","10.41"], [361,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","450.0","6.49","71.5","0","0.25","0","16.5","2","9.807","8.577","5.307"], [362,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","500.0","6.39","71.6","0","0.14","0","-63.82","130","9.231","11.56","8.448"], [363,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","550.0","7.05","73.8","0","0.25","66","18.56","2","9.593","5.3","8.657"], [364,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","600.0","8.14","72.9","0","0.22","0","-73.64","2","6.788","9.296","5.006"], [365,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","650.0","7.71","71.7","0","0.3","0","-73.39","130","8.633","16.42","19.65"], [366,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","700.0","7.28","67.7","0","0.28","0","13.58","130","35.04","8.1","14.46"], [367,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","750.0","6.94","66.1","0","0.27","0","-20.22","2","25.32","4.373","5.222"], [368,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","800.0","6.72","64.5","0","0.31","0","-31.7","130","9.221","3.649","4.079"], [369,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","850.0","6.47","60.5","0","-0.61","66","3.27","130","5.164","3.871","4.109"], [370,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","900.0","6.48","60.1","0","-0.14","0","-24.39","130","4.86","2.319","3.49"], [371,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","950.0","4.22","62.0","0","-0.09","0","41.17","130","3.981","1.846","1.843"], [372,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","1000.0","3.94","66.8","0","0.21","0","-43.31","2","3.259","1.832","2.61"], [373,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","1050.0","3.71","75.1","0","0.59","0","-57.54","2","3.333","2.259","4.0"], [374,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","1100.0","3.04","68.5","0","0.2","0","-14.96","130","3.095","2.429","2.745"], [375,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","1150.0","2.1","86.2","0","-0.07","0","-81.32","130","1.901","0.9919","4.66"], [376,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","1200.0","1.64","80.9","0","-0.07","0","30.69","130","0.9598","1.377","5.933"], [377,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","1250.0","1.33","79.8","0","-0.03","0","74.02","130","2.189","2.478","7.392"], [378,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","1300.0","1.37","10.3","0","0.03","0","24.29","2","4.142","3.447","6.548"], [379,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","1350.0","2.67","347.7","0","-0.25","0","-59.43","130","2.393","4.756","3.396"], [380,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","1400.0","3.22","347.2","0","0.03","0","-47.7","130","2.101","2.577","2.679"], [381,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","1450.0","4.54","348.3","0","-0.06","0","16.06","2","3.427","2.041","4.977"], [382,"2025-09-29 01:30:00+00:00","2025-09-29 02:00:00+00:00","25","1500.0","5.39","350.1","0","-0.13","0","37.81","130","6.688","2.27","5.002"], [473,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","150.0","4.48","47.7","0","-0.26","0","19.53","2","45.43","34.52","77.4"], [474,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","200.0","4.97","56.6","0","-0.31","0","19.13","2","56.34","39.26","35.29"], [475,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","250.0","5.14","60.1","0","-0.31","0","18.85","2","142.2","45.52","73.23"], [476,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","300.0","5.23","61.9","0","-0.31","0","17.99","2","68.27","18.13","43.5"], [477,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","350.0","5.42","57.4","0","-0.59","66","17.98","2","6.06","34.32","51.21"], [478,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","400.0","5.45","57.2","0","0.02","0","18.33","2","4.33","10.87","9.652"], [479,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","450.0","5.2","57.9","0","0.0","0","1.41","130","7.908","11.41","17.28"], [480,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","500.0","5.74","58.8","0","0.02","0","50.7","130","9.953","8.857","9.648"], [481,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","550.0","6.44","63.0","0","0.02","0","69.14","130","7.45","9.725","6.775"], [482,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","600.0","6.64","62.2","0","0.05","0","27.02","130","8.466","18.11","23.29"], [483,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","650.0","6.5","58.8","0","0.26","0","6.44","130","26.83","18.77","19.17"], [484,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","700.0","6.09","57.3","0","0.34","0","53.51","130","16.22","23.53","21.8"], [485,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","750.0","5.79","58.7","0","0.34","0","-63.64","2","8.582","9.304","13.09"], [486,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","800.0","4.98","59.4","0","0.55","0","40.94","130","7.114","7.478","9.344"], [487,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","850.0","4.73","63.4","0","0.53","0","30.66","130","5.787","5.878","7.297"], [488,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","900.0","4.34","71.6","0","0.67","0","9.57","130","3.286","5.236","6.693"], [489,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","950.0","4.07","62.9","0","0.36","0","36.67","2","2.96","1.78","5.677"], [490,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","1000.0","3.72","69.0","0","0.27","0","-52.77","130","3.225","2.383","2.968"], [491,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","1050.0","3.96","62.2","0","0.13","0","-71.15","130","1.8","3.152","3.495"], [492,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","1100.0","3.13","54.7","0","0.39","0","44.77","130","0.9427","1.32","1.653"], [493,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","1150.0","3.34","41.1","0","0.13","0","-82.13","130","1.567","2.677","0.8855"], [494,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","1200.0","1.98","79.7","0","-0.18","0","5.09","130","4.5","3.123","2.789"], [495,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","1250.0","2.0","70.2","0","0.08","0","55.33","130","6.322","5.145","5.867"], [496,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","1300.0","2.1","9.7","0","-0.01","0","-7.88","130","5.51","6.548","5.59"], [497,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","1350.0","2.94","359.8","0","-0.21","0","75.25","130","7.39","5.028","4.287"], [498,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","1400.0","3.99","359.3","0","-0.38","0","-80.13","2","5.352","3.399","4.391"], [499,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","1450.0","5.87","354.1","0","-0.15","0","24.74","2","3.276","2.502","4.195"], [500,"2025-09-29 02:00:00+00:00","2025-09-29 02:30:00+00:00","25","1500.0","7.19","353.6","0","-0.3","0","-70.54","130","2.941","2.674","2.972"], [591,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","150.0","3.27","40.9","0","-0.31","0","18.98","2","171.9","105.6","162.6"], [592,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","200.0","4.18","45.3","0","-0.34","0","18.79","2","60.83","40.03","53.27"], [593,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","250.0","5.17","51.8","0","-0.31","0","18.49","2","35.59","18.84","24.98"], [594,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","300.0","5.72","59.5","0","-0.31","0","18.22","2","42.64","10.07","20.85"], [595,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","350.0","6.34","65.0","0","-0.35","0","18.35","2","39.49","23.47","30.95"], [596,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","400.0","6.29","64.9","0","-0.32","0","17.93","2","36.07","31.68","16.46"], [597,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","450.0","6.31","65.4","0","-0.21","0","40.69","130","11.58","6.518","11.13"], [598,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","500.0","5.88","63.4","0","-0.36","0","-15.49","2","5.978","4.952","5.244"], [599,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","550.0","5.44","64.3","0","-0.38","0","-57.57","130","22.59","45.11","24.59"], [600,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","600.0","5.07","62.2","0","-0.41","0","-24.05","130","74.47","56.37","48.07"], [601,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","650.0","4.65","59.1","0","-0.39","0","-30.84","130","40.62","29.76","39.08"], [602,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","700.0","4.29","57.3","0","-0.17","0","-83.03","130","21.45","14.07","27.75"], [603,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","750.0","4.69","62.0","0","-0.03","0","4.54","130","11.97","13.49","12.73"], [604,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","800.0","4.67","61.9","0","0.04","0","-27.62","2","11.65","9.431","8.193"], [605,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","850.0","4.51","66.1","0","-0.11","0","-53.18","130","13.03","8.134","9.384"], [606,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","900.0","4.12","78.7","0","0.03","0","-40.06","130","7.47","8.948","6.088"], [607,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","950.0","3.63","77.5","0","0.09","0","-5.4","130","5.204","6.726","3.831"], [608,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","1000.0","3.23","71.8","0","0.01","0","40.94","2","6.32","5.175","2.334"], [609,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","1050.0","3.15","71.6","0","0.01","0","-32.5","130","3.927","3.821","1.816"], [610,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","1100.0","3.24","84.8","0","0.0","0","-49.32","130","3.236","2.776","1.509"], [611,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","1150.0","2.29","61.1","0","-0.11","0","-74.62","130","1.796","3.686","1.319"], [612,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","1200.0","1.8","71.0","0","0.1","0","-75.18","130","2.4","1.741","1.48"], [613,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","1250.0","1.79","57.1","0","0.17","0","-74.56","130","6.78","2.153","2.375"], [614,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","1300.0","1.88","28.4","0","-0.03","0","-62.47","2","3.341","2.153","2.211"], [615,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","1350.0","1.43","51.7","0","-0.29","0","-7.51","130","4.874","1.091","1.829"], [616,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","1400.0","1.6","50.1","0","-0.05","0","-10.17","130","2.94","2.872","2.096"], [617,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","1450.0","1.87","350.1","0","-0.16","0","-50.41","130","5.015","1.811","2.54"], [618,"2025-09-29 02:30:00+00:00","2025-09-29 03:00:00+00:00","25","1500.0","3.43","343.1","0","-0.11","0","-80.47","130","5.01","1.529","2.541"], [709,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","150.0","4.13","49.0","256","-0.16","0","19.14","2","82.57","5.586","115.8"], [710,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","200.0","4.72","55.0","0","-0.2","0","18.89","2","33.05","25.34","34.6"], [711,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","250.0","5.31","56.2","0","-0.24","0","18.93","2","32.97","36.19","43.48"], [712,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","300.0","5.62","56.0","0","-0.25","0","18.6","2","31.8","12.05","22.8"], [713,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","350.0","5.95","52.1","0","-0.2","0","19.82","2","7.049","8.216","9.304"], [714,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","400.0","6.64","57.3","0","-0.39","0","-13.62","130","13.76","14.44","13.74"], [715,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","450.0","7.67","58.4","0","-0.44","0","-53.57","2","9.79","5.798","6.421"], [716,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","500.0","7.61","61.8","0","-0.32","0","35.89","130","23.82","10.84","8.48"], [717,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","550.0","6.87","68.4","0","-0.26","0","29.2","2","37.44","24.8","26.13"], [718,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","600.0","6.97","73.6","0","-0.14","0","23.03","130","77.81","72.46","46.44"], [719,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","650.0","6.51","73.2","0","-0.06","0","69.96","130","57.02","31.11","36.71"], [720,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","700.0","6.21","80.7","0","0.02","0","-70.47","130","27.84","19.61","25.81"], [721,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","750.0","5.6","88.7","0","0.35","66","-54.17","130","17.36","14.76","19.56"], [722,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","800.0","4.86","93.4","0","0.07","0","-18.67","2","8.389","10.81","15.2"], [723,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","850.0","4.13","96.3","0","-0.26","66","-54.9","2","6.989","14.49","10.94"], [724,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","900.0","3.59","99.2","0","0.28","66","-25.76","130","9.579","9.357","7.705"], [725,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","950.0","3.34","92.9","0","0.06","0","38.19","130","7.108","5.986","4.818"], [726,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","1000.0","3.44","100.5","0","0.12","0","-3.09","2","6.822","4.715","5.363"], [727,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","1050.0","3.02","102.3","0","0.08","0","-45.46","130","5.347","5.229","2.69"], [728,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","1100.0","2.93","88.5","0","0.06","0","-2.5","2","3.1","5.763","1.371"], [729,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","1150.0","3.41","70.0","0","0.03","0","-22.56","130","2.159","3.192","1.335"], [730,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","1200.0","2.89","65.8","0","0.13","0","56.74","2","1.824","2.038","1.284"], [731,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","1250.0","2.55","63.6","0","0.07","0","-14.75","130","0.6731","2.754","1.57"], [732,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","1300.0","2.33","37.3","0","-0.06","0","-39.11","130","0.6043","1.381","1.542"], [733,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","1350.0","2.49","20.9","0","-0.33","0","13.25","130","1.825","1.263","0.8787"], [734,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","1400.0","3.69","353.9","0","-0.53","0","-42.56","130","2.301","0.7905","0.9962"], [735,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","1450.0","4.61","351.1","0","-0.28","0","0.84","2","3.501","2.323","1.804"], [736,"2025-09-29 03:00:00+00:00","2025-09-29 03:30:00+00:00","25","1500.0","4.42","344.3","0","-0.13","0","-61.86","130","2.804","3.088","1.595"], [827,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","150.0","4.57","53.8","0","0.06","2","62.36","2","49.78","23.54","29.89"], [828,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","200.0","5.05","56.2","0","0.03","2","19.04","2","18.2","31.07","21.64"], [829,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","250.0","5.49","58.7","0","0.06","2","18.87","2","20.03","23.22","13.26"], [830,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","300.0","5.81","63.1","0","-0.18","66","18.89","2","11.33","29.92","18.98"], [831,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","350.0","5.72","65.0","0","0.02","0","19.14","2","12.66","25.14","20.56"], [832,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","400.0","5.81","63.4","0","0.0","0","-60.07","130","5.831","10.36","7.524"], [833,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","450.0","6.57","60.4","0","0.1","0","-21.27","130","8.688","19.58","4.041"], [834,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","500.0","6.35","61.8","0","0.12","0","15.05","2","6.82","18.74","15.45"], [835,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","550.0","5.89","60.3","0","0.19","0","-77.53","2","13.73","29.76","16.04"], [836,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","600.0","5.16","60.1","0","0.22","0","-53.58","130","19.21","17.94","17.84"], [837,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","650.0","4.32","61.7","0","0.39","0","14.32","130","19.6","14.23","13.21"], [838,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","700.0","3.85","63.3","0","0.25","0","-28.24","2","20.72","10.41","6.501"], [839,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","750.0","3.9","68.8","0","0.3","0","-12.23","2","13.98","9.35","5.489"], [840,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","800.0","4.12","81.0","0","-0.07","0","-80.81","130","16.42","9.188","11.69"], [841,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","850.0","4.1","88.5","0","-0.4","66","6.06","2","25.02","7.657","15.57"], [842,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","900.0","3.92","96.9","0","-0.41","0","-74.62","2","11.4","3.771","16.49"], [843,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","950.0","3.35","101.7","0","-0.46","0","-19.25","130","2.655","3.56","8.01"], [844,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","1000.0","2.44","112.4","0","-0.3","0","54.86","2","1.619","3.917","10.16"], [845,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","1050.0","2.97","98.9","0","-0.39","0","1.91","2","2.542","4.852","2.588"], [846,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","1100.0","2.68","98.5","0","-0.32","0","58.44","130","3.307","5.07","3.382"], [847,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","1150.0","2.27","89.8","0","-0.16","0","73.33","130","4.549","1.682","3.482"], [848,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","1200.0","3.27","70.8","256","0.01","0","-10.7","2","2.759","0.6524","4.72"], [849,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","1250.0","3.74","41.6","0","-0.09","0","65.74","2","2.434","0.5644","2.801"], [850,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","1300.0","2.98","35.7","0","-0.48","0","-0.81","130","2.43","0.04997","3.597"], [851,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","1350.0","3.56","26.2","0","-0.57","0","-56.76","130","1.613","1.489","1.059"], [852,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","1400.0","2.64","10.4","0","-0.16","0","31.96","130","1.017","4.208","1.223"], [853,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","1450.0","3.12","345.9","0","-0.28","0","-41.48","2","6.24","5.952","1.152"], [854,"2025-09-29 03:30:00+00:00","2025-09-29 04:00:00+00:00","25","1500.0","3.67","341.8","0","-0.16","0","0.03","2","3.166","3.272","1.969"], [945,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","150.0","4.95","53.5","256","-0.01","2","-7.97","130","30.05","14.25","21.1"], [946,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","200.0","4.57","57.9","256","-0.01","2","18.39","2","18.64","9.408","11.36"], [947,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","250.0","3.75","69.1","0","-0.36","2","18.03","2","8.386","7.582","8.783"], [948,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","300.0","4.22","74.4","0","0.09","66","31.96","130","5.28","10.86","5.521"], [949,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","350.0","4.23","74.1","0","0.06","66","-27.37","2","9.177","10.29","8.281"], [950,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","400.0","4.55","67.6","0","-0.04","2","-75.0","2","15.96","35.42","13.47"], [951,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","450.0","4.8","64.6","0","0.13","0","13.6","130","37.73","43.78","35.31"], [952,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","500.0","4.23","62.2","0","0.13","66","26.68","130","23.95","12.87","15.63"], [953,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","550.0","3.45","62.9","0","0.18","66","48.0","2","9.135","6.151","9.701"], [954,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","600.0","2.83","65.7","0","0.29","0","41.71","130","4.771","3.841","9.235"], [955,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","650.0","2.36","68.7","0","0.16","0","-64.82","2","3.695","3.835","9.41"], [956,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","700.0","1.81","48.9","256","0.15","66","-64.11","2","1.872","3.818","11.56"], [957,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","750.0","1.4","43.3","0","-0.01","66","43.65","2","2.972","2.801","9.969"], [958,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","800.0","1.47","79.9","0","0.03","0","57.42","130","6.16","3.388","7.527"], [959,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","850.0","1.84","89.0","0","0.43","0","-53.85","2","14.35","5.151","7.099"], [960,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","900.0","2.05","90.9","0","-0.22","0","12.91","130","5.871","2.53","3.232"], [961,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","950.0","2.66","79.6","0","0.11","0","-5.96","130","2.215","1.543","1.796"], [962,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","1000.0","1.43","94.2","0","0.29","0","8.86","130","2.365","1.48","0.7534"], [963,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","1050.0","0.62","344.6","0","-0.37","0","54.31","130","4.32","0.9482","1.561"], [964,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","1100.0","1.7","100.9","768","0.04","0","47.08","130","2.929","1.892","0.9278"], [965,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","1150.0","0.65","79.3","0","-0.39","0","-81.61","130","2.683","1.214","1.388"], [966,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","1200.0","1.08","307.1","0","1.59","66","60.86","130","1.353","0.5526","1.77"], [967,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","1250.0","2.71","327.4","0","-0.29","0","-15.02","130","1.736","1.231","0.9067"], [968,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","1300.0","2.26","325.0","0","-0.06","0","-38.72","130","0.799","1.627","0.8506"], [969,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","1350.0","3.91","341.6","0","0.06","0","29.85","130","0.2849","1.153","1.161"], [970,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","1400.0","4.18","345.4","0","-0.15","0","60.85","130","0.9844","1.232","2.46"], [971,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","1450.0","3.65","345.0","0","-0.14","0","55.14","130","1.793","1.823","2.655"], [972,"2025-09-29 04:00:00+00:00","2025-09-29 04:30:00+00:00","25","1500.0","3.43","332.4","0","-0.4","0","-44.13","2","0.8326","1.946","1.495"], [1063,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","150.0","4.28","50.2","256","0.13","2","-67.93","2","21.64","43.42","48.68"], [1064,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","200.0","4.19","64.9","256","0.03","2","18.94","2","34.73","26.15","17.69"], [1065,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","250.0","4.83","70.6","0","-0.08","2","18.38","2","41.43","26.16","18.28"], [1066,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","300.0","5.48","68.8","0","-0.19","2","19.01","2","11.24","8.064","14.01"], [1067,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","350.0","5.26","73.3","0","-0.21","66","30.66","130","8.72","6.162","8.348"], [1068,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","400.0","4.85","68.6","0","-0.24","66","-44.09","130","21.95","21.92","20.45"], [1069,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","450.0","4.85","64.0","0","0.0","0","-76.0","130","16.59","21.61","12.24"], [1070,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","500.0","4.58","62.2","0","0.21","0","-58.04","130","8.333","13.31","8.772"], [1071,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","550.0","4.18","62.6","0","0.25","0","7.44","130","7.53","9.838","7.999"], [1072,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","600.0","3.27","65.4","0","0.33","66","50.25","130","6.094","7.403","9.412"], [1073,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","650.0","2.65","69.2","0","0.31","2","66.33","130","5.354","4.906","7.412"], [1074,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","700.0","2.09","72.6","0","-0.08","66","-39.14","2","3.579","2.736","2.716"], [1075,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","750.0","1.81","74.8","0","0.08","0","6.84","130","4.023","1.468","2.009"], [1076,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","800.0","1.75","88.6","0","-0.1","0","-11.75","130","5.902","3.022","1.273"], [1077,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","850.0","1.96","92.3","0","0.02","0","65.34","130","3.911","1.709","0.7555"], [1078,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","900.0","2.01","117.0","0","-0.26","66","-11.21","130","1.108","1.27","0.661"], [1079,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","950.0","2.6","124.3","0","0.26","0","63.58","130","0.6262","1.139","0.8962"], [1080,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","1000.0","1.99","102.6","0","-0.08","0","-12.8","130","0.7277","0.5066","0.5441"], [1081,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","1050.0","1.97","104.9","0","0.38","0","-52.01","2","0.5173","0.7381","0.4102"], [1082,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","1100.0","1.17","88.6","0","0.07","0","-26.16","130","0.4552","0.7272","0.64"], [1083,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","1150.0","0.61","112.2","0","-0.08","0","-53.06","130","0.5494","0.9963","0.3441"], [1084,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","1200.0","0.89","26.1","0","0.03","0","43.94","130","1.006","0.7074","0.5021"], [1085,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","1250.0","0.61","39.7","0","0.15","0","-27.62","2","1.642","0.2692","0.3066"], [1086,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","1300.0","0.78","20.1","0","0.13","0","28.72","130","0.2075","0.3085","0.2002"], [1087,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","1350.0","1.33","344.5","0","0.12","0","39.16","130","0.4967","0.9797","0.4108"], [1088,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","1400.0","2.67","348.2","258","-0.06","0","-59.02","2","0.6083","0.3418","0.1817"], [1089,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","1450.0","4.1","267.6","258","0.98","0","66.09","130","1.298","0.6815","0.1694"], [1090,"2025-09-29 04:30:00+00:00","2025-09-29 05:00:00+00:00","25","1500.0","3.17","323.3","0","-0.06","0","-82.48","130","1.537","1.714","0.2729"], [1181,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","150.0","6.08","39.9","0","0.16","66","18.82","2","49.48","53.35","24.77"], [1182,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","200.0","5.7","41.0","258","0.03","2","18.67","2","7.781","7.676","8.945"], [1183,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","250.0","4.97","56.6","0","0.18","66","18.58","2","51.27","12.81","12.54"], [1184,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","300.0","4.9","61.1","0","0.08","0","18.15","2","58.13","35.33","17.2"], [1185,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","350.0","4.36","68.4","0","0.05","0","19.26","2","15.25","18.69","7.413"], [1186,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","400.0","3.67","77.2","0","0.1","0","17.47","2","14.65","8.043","2.839"], [1187,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","450.0","3.77","81.7","0","-0.18","66","50.92","130","14.11","11.72","6.953"], [1188,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","500.0","3.92","79.1","0","-0.23","0","-65.15","2","21.08","30.81","18.8"], [1189,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","550.0","3.61","75.3","0","-0.09","0","14.05","130","27.87","26.92","7.413"], [1190,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","600.0","2.92","72.9","0","0.07","0","-63.63","2","18.34","8.66","2.53"], [1191,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","650.0","2.47","68.3","0","-0.14","0","7.39","130","9.255","3.941","2.249"], [1192,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","700.0","1.74","74.7","0","-0.24","0","-82.58","130","8.632","1.594","1.854"], [1193,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","750.0","2.08","81.2","0","-3.08","2","-70.78","130","7.669","1.997","1.636"], [1194,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","800.0","3.16","336.6","512","0.11","66","56.18","130","4.274","2.465","1.697"], [1195,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","850.0","5.36","245.2","512","0.12","66","49.4","2","2.631","2.404","0.7899"], [1196,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","900.0","6.18","41.6","512","0.94","2","-41.92","2","2.623","0.6454","1.956"], [1197,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","950.0","8.02","39.4","768","-2.42","2","-35.08","130","1.979","0.6474","1.668"], [1198,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","1000.0","11.83","358.7","514","-2.18","0","-0.24","130","0.2304","2.262","0.4411"], [1199,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","1050.0","8.55","7.1","514","-1.61","0","-27.17","2","3.332","0.2761","0.7632"], [1200,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","1100.0","6.15","322.1","512","-2.0","0","-76.9","130","7.48","0.4622","5.773"], [1201,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","1150.0","2.56","31.2","0","-0.87","0","-48.56","130","0.1974","1.21","10.6"], [1202,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","1200.0","2.09","230.5","512","0.21","0","46.32","2","0.2941","0.2785","13.58"], [1203,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","1250.0","1.2","208.4","512","0.16","0","33.67","130","0.3406","0.3772","9.004"], [1204,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","1300.0","3.37","278.1","512","0.13","0","17.48","130","6.77","0.4974","4.408"], [1205,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","1350.0","4.13","39.2","768","-0.01","0","32.7","130","10.61","3.289","4.856"], [1206,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","1400.0","0.92","236.9","0","-0.08","0","37.69","2","0.2134","3.335","4.677"], [1207,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","1450.0","1.74","280.8","0","0.09","0","-10.34","2","0.3564","9.396","3.615"], [1208,"2025-09-29 05:00:00+00:00","2025-09-29 05:30:00+00:00","25","1500.0","3.12","294.2","0","-0.1","0","61.86","2","4.526","13.16","3.94"], [1299,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","150.0","4.66","38.1","256","-0.04","2","19.05","2","14.38","10.4","27.39"], [1300,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","200.0","4.47","54.0","256","-0.06","2","18.66","2","3.361","14.43","14.56"], [1301,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","250.0","4.44","58.3","0","0.03","0","18.64","2","26.84","72.92","71.36"], [1302,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","300.0","3.79","67.2","0","0.09","0","18.67","2","64.53","90.76","128.3"], [1303,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","350.0","3.28","80.8","0","0.18","0","18.03","2","16.67","29.83","16.2"], [1304,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","400.0","3.02","86.8","0","0.19","66","18.95","2","22.2","26.05","24.54"], [1305,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","450.0","2.99","79.0","0","0.02","0","68.26","130","46.27","36.03","36.01"], [1306,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","500.0","2.89","70.7","0","0.01","0","-44.99","130","13.77","33.53","17.29"], [1307,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","550.0","2.62","65.7","0","0.25","66","-14.85","2","3.625","8.585","5.989"], [1308,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","600.0","2.36","66.6","0","-0.88","0","-3.57","130","2.701","4.02","7.262"], [1309,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","650.0","1.27","77.3","0","0.17","0","-72.87","130","1.284","2.626","12.85"], [1310,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","700.0","1.93","16.5","256","0.36","0","-2.16","130","0.7317","2.37","94.53"], [1311,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","750.0","2.89","26.5","512","0.55","0","2.71","130","0.7963","1.67","176.4"], [1312,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","800.0","1.15","149.6","0","0.63","0","15.09","2","2.815","2.113","17.48"], [1313,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","850.0","1.64","107.9","0","-0.41","0","-34.08","130","4.814","1.549","3.337"], [1314,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","900.0","0.61","216.2","256","0.08","0","5.4","2","3.818","0.3253","0.1319"], [1315,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","950.0","3.1","180.2","256","-1.07","66","-73.05","130","1.59","0.2697","0.1197"], [1316,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","1000.0","2.76","203.2","514","-0.56","0","66.81","2","1.915","0.5586","0.2724"], [1317,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","1050.0","10.79","198.7","514","-1.89","0","3.52","2","2.843","0.2954","1.456"], [1318,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","1100.0","0.74","168.9","258","0.07","0","20.07","2","1.482","0.3395","0.8703"], [1319,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","1150.0","2.11","326.9","256","-0.15","0","-70.48","130","1.092","0.7709","0.6471"], [1320,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","1200.0","0.33","12.3","0","-0.34","0","-45.1","130","1.892","0.2811","0.133"], [1321,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","1250.0","0.84","330.4","0","-0.12","0","21.65","2","1.454","0.7949","1.418"], [1322,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","1300.0","1.79","282.2","0","-0.03","0","-61.87","2","0.425","0.2582","0.7069"], [1323,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","1350.0","13.46","303.7","770","-0.78","0","0.62","2","2.368","0.6277","0.9664"], [1324,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","1400.0","4.75","307.6","258","-0.38","0","-30.51","130","4.458","0.3746","0.7352"], [1325,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","1450.0","5.93","360.0","256","-0.21","0","-66.47","2","7.315","0.4672","0.3021"], [1326,"2025-09-29 05:30:00+00:00","2025-09-29 06:00:00+00:00","25","1500.0","6.98","33.5","770","0.27","0","51.77","2","0.2252","0.1983","0.2547"], [1417,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","150.0","4.33","54.7","256","-0.03","2","-64.61","130","25.34","38.89","22.05"], [1418,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","200.0","4.54","63.6","0","-0.04","2","18.72","2","187.4","155.2","135.6"], [1419,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","250.0","3.89","71.4","0","0.01","2","19.22","2","151.6","220.1","152.6"], [1420,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","300.0","3.22","75.6","0","-0.05","2","19.05","2","53.06","42.68","59.78"], [1421,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","350.0","2.58","81.8","0","0.08","2","19.39","2","9.521","14.65","16.93"], [1422,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","400.0","2.39","84.4","0","0.19","66","-61.16","130","7.398","9.107","7.142"], [1423,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","450.0","2.17","82.8","0","0.2","66","18.11","2","15.04","10.64","7.215"], [1424,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","500.0","2.16","80.4","0","-0.2","66","-77.41","2","12.5","7.92","9.372"], [1425,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","550.0","2.26","72.2","0","-0.46","66","-7.93","2","7.285","5.109","8.651"], [1426,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","600.0","2.18","58.1","0","-1.22","66","69.0","130","4.967","3.635","6.949"], [1427,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","650.0","1.98","71.3","0","-2.06","66","8.98","2","2.72","3.138","5.783"], [1428,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","700.0","5.38","116.7","514","-3.7","2","2.79","130","3.379","0.2278","3.803"], [1429,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","750.0","2.25","94.4","256","-0.3","66","-52.16","2","1.459","0.3302","2.83"], [1430,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","800.0","7.77","127.0","256","-0.31","0","-44.17","130","0.6296","0.1871","0.8404"], [1431,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","850.0","4.7","208.9","256","0.16","0","9.15","130","0.3931","0.599","0.2317"], [1432,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","900.0","11.31","222.2","258","0.62","0","-21.92","130","0.2451","0.1711","0.1548"], [1433,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","950.0","15.48","253.5","258","1.14","0","50.83","130","0.2318","0.1214","0.3171"], [1434,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","1000.0","4.64","222.5","514","-0.42","0","57.95","130","0.4915","0.2153","0.119"], [1435,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","1050.0","6.42","252.0","258","-0.62","0","6.75","2","1.049","0.05196","0.1783"], [1436,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","1100.0","5.35","2.5","770","-0.33","0","75.44","130","0.5648","0.3498","0.06765"], [1437,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","1150.0","1.84","213.8","258","-0.15","0","34.88","130","1.317","0.203","0.2111"], [1438,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","1200.0","2.26","321.8","2","-0.18","0","-57.64","130","0.573","0.8576","0.3946"], [1439,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","1250.0","3.43","177.8","258","-0.11","0","36.52","130","0.5155","1.07","0.333"], [1440,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","1300.0","3.97","241.6","2","-0.07","0","-73.08","130","0.5467","0.6104","0.2635"], [1441,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","1350.0","8.86","198.1","514","1.25","0","33.85","130","0.1554","0.2704","0.4139"], [1442,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","1400.0","5.19","6.1","514","-0.05","0","-46.37","130","0.2132","0.1007","0.9757"], [1443,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","1450.0","5.45","287.0","514","-0.11","66","15.65","130","0.2045","0.6888","1.559"], [1444,"2025-09-29 06:00:00+00:00","2025-09-29 06:30:00+00:00","25","1500.0","4.07","3.3","2","7.09","2","72.92","2","0.2426","1.294","2.44"], [1535,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","150.0","5.17","55.8","0","-0.15","2","18.51","2","786.4","433.9","483.0"], [1536,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","200.0","6.37","57.4","256","-0.16","2","18.77","2","167.3","135.1","176.8"], [1537,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","250.0","3.84","64.5","0","-0.12","2","18.77","2","134.2","88.18","173.5"], [1538,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","300.0","4.22","62.7","0","-0.12","2","18.81","2","69.82","34.5","44.28"], [1539,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","350.0","3.42","66.3","0","-0.08","2","18.27","2","29.73","15.49","18.17"], [1540,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","400.0","2.69","66.7","0","0.11","66","18.18","2","7.107","8.185","8.886"], [1541,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","450.0","2.48","65.0","256","0.1","0","19.39","2","0.5354","5.132","5.279"], [1542,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","500.0","1.91","68.2","0","-0.14","2","-5.13","130","3.031","1.333","4.568"], [1543,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","550.0","1.87","68.7","0","-0.2","2","7.11","130","2.748","1.221","3.717"], [1544,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","600.0","1.85","87.4","0","0.5","2","46.43","130","4.641","1.125","1.908"], [1545,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","650.0","0.77","52.2","0","-1.78","2","17.23","130","1.23","2.956","1.455"], [1546,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","700.0","1.56","103.9","256","-0.23","2","45.15","2","0.5061","0.9484","2.41"], [1547,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","750.0","2.22","210.4","768","0.03","2","-44.82","130","0.2161","4.739","2.459"], [1548,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","800.0","1.55","244.4","512","-0.37","66","-62.53","130","0.3774","0.5792","0.5521"], [1549,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","850.0","3.98","118.0","0","-0.89","0","-79.88","2","0.5113","0.3973","0.2305"], [1550,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","900.0","3.34","297.1","512","0.01","66","-57.5","130","0.2963","0.2464","0.4626"], [1551,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","950.0","3.03","106.7","0","0.91","2","-79.25","2","0.2404","0.2503","0.5954"], [1552,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","1000.0","0.99","241.8","258","-0.38","66","-80.6","2","0.09389","0.2653","0.0986"], [1553,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","1050.0","0.36","223.0","514","0.17","66","53.76","130","0.1732","0.2475","0.2908"], [1554,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","1100.0","1.12","299.4","258","0.08","0","38.15","130","0.1819","0.4798","0.6904"], [1555,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","1150.0","1.0","324.6","258","-0.01","0","-82.79","130","0.364","0.5359","0.1765"], [1556,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","1200.0","2.66","285.6","258","0.51","0","14.21","2","0.3064","0.6902","0.3357"], [1557,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","1250.0","3.6","327.4","258","-0.61","2","-46.31","130","0.2334","1.007","0.2382"], [1558,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","1300.0","2.27","320.7","258","-0.1","2","-56.29","130","0.4024","0.7411","0.2168"], [1559,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","1350.0","5.57","314.5","258","0.01","2","47.27","130","0.2602","1.943","0.3916"], [1560,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","1400.0","2.92","255.9","770","-0.36","130","31.96","2","0.3937","0.584","0.1102"], [1561,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","1450.0","65.61","39.7","770","-7.33","2","36.87","130","1.164","0.2354","0.3375"], [1562,"2025-09-29 06:30:00+00:00","2025-09-29 07:00:00+00:00","25","1500.0","6.01","330.7","770","-1.15","2","36.62","130","1.174","0.2909","0.3707"], [1653,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","150.0","4.37","64.0","0","-0.11","2","18.85","2","700.6","610.0","501.6"], [1654,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","200.0","7.21","59.6","256","-0.21","2","18.84","2","350.4","286.0","599.8"], [1655,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","250.0","5.21","70.2","0","-0.21","2","18.98","2","179.6","143.6","215.2"], [1656,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","300.0","4.37","70.7","0","-0.13","2","19.26","2","54.04","30.03","48.41"], [1657,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","350.0","3.8","68.9","0","0.1","2","18.9","2","23.02","15.63","23.96"], [1658,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","400.0","3.21","63.6","0","0.08","2","18.79","2","9.893","7.204","16.78"], [1659,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","450.0","2.81","58.1","0","0.55","2","-56.16","130","9.683","3.588","5.635"], [1660,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","500.0","2.53","41.3","2","0.44","2","18.73","2","0.8734","0.2243","4.023"], [1661,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","550.0","3.0","1.5","2","-0.15","2","17.47","130","0.6527","0.2429","3.086"], [1662,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","600.0","2.72","40.9","0","-0.02","2","-12.74","130","1.158","1.458","1.989"], [1663,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","650.0","1.68","64.9","256","-0.22","66","-25.16","2","0.3895","1.299","1.758"], [1664,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","700.0","1.62","0.1","256","-0.02","2","52.26","2","0.7434","10.95","2.87"], [1665,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","750.0","1.46","345.6","256","-0.03","0","-72.12","130","0.8215","4.965","11.49"], [1666,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","800.0","1.98","327.1","0","-0.1","0","68.62","130","0.9314","0.6152","5.659"], [1667,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","850.0","0.61","351.1","0","-0.16","0","-60.31","130","0.4662","0.496","0.4271"], [1668,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","900.0","0.24","275.1","0","0.04","0","7.34","130","2.107","1.136","2.67"], [1669,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","950.0","1.3","297.5","256","0.06","0","30.89","130","1.161","0.7389","0.3945"], [1670,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","1000.0","4.81","284.1","0","0.01","0","20.22","130","1.255","0.2349","0.3374"], [1671,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","1050.0","4.98","246.4","0","0.09","0","27.61","2","0.9375","0.5348","0.5679"], [1672,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","1100.0","2.12","283.9","258","-0.03","0","-32.21","130","0.6816","1.032","0.4073"], [1673,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","1150.0","2.12","30.8","258","0.09","0","-15.96","2","0.5253","1.044","0.5206"], [1674,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","1200.0","5.25","22.8","258","0.11","0","61.58","130","0.6272","1.038","0.2691"], [1675,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","1250.0","2.95","41.9","258","-0.09","0","51.44","130","0.8509","0.2894","0.1825"], [1676,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","1300.0","1.24","229.1","258","-0.36","0","46.1","130","0.4914","0.4157","0.1367"], [1677,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","1350.0","1.56","340.0","258","-0.76","0","-76.29","130","0.1043","0.4727","0.5672"], [1678,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","1400.0","8.95","233.9","770","-0.19","0","-8.77","130","1.363","1.11","0.2659"], [1679,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","1450.0","4.3","338.0","258","-0.3","0","-67.87","130","0.6011","0.9704","0.2726"], [1680,"2025-09-29 07:00:00+00:00","2025-09-29 07:30:00+00:00","25","1500.0","5.75","359.7","770","-0.39","0","-81.18","130","0.1665","0.1664","0.1733"], [1771,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","150.0","6.47","56.7","256","-0.24","2","18.88","0","765.6","1681.0","1134.0"], [1772,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","200.0","7.29","59.4","256","-0.19","2","18.62","0","2269.0","1992.0","1995.0"], [1773,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","250.0","5.25","68.2","0","-0.04","2","19.02","0","784.2","1081.0","847.3"], [1774,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","300.0","5.05","70.3","0","0.01","2","19.09","0","56.52","71.58","69.12"], [1775,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","350.0","4.45","67.2","0","0.06","2","18.6","0","20.91","14.66","14.71"], [1776,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","400.0","4.0","64.4","0","0.1","2","18.18","0","25.19","9.83","13.79"], [1777,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","450.0","4.06","61.5","0","0.2","66","17.81","0","19.38","11.67","11.72"], [1778,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","500.0","3.63","64.2","0","0.29","66","-73.75","130","15.54","8.009","9.413"], [1779,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","550.0","4.21","70.3","0","0.39","2","18.35","66","16.69","8.038","7.806"], [1780,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","600.0","3.88","69.9","0","0.54","2","8.4","2","3.355","6.003","11.13"], [1781,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","650.0","2.69","30.1","256","0.19","0","10.85","130","1.069","6.583","9.924"], [1782,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","700.0","2.18","10.1","0","0.2","66","53.59","130","5.916","3.016","7.523"], [1783,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","750.0","2.73","347.4","256","0.2","66","28.04","2","0.7318","1.601","5.879"], [1784,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","800.0","0.24","286.2","0","0.28","0","23.42","2","0.4723","1.307","0.8115"], [1785,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","850.0","1.08","25.8","0","0.48","66","11.21","2","1.092","1.49","1.139"], [1786,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","900.0","0.35","99.7","256","0.01","66","4.86","2","2.447","1.102","1.522"], [1787,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","950.0","2.42","12.0","256","0.34","66","10.5","2","2.776","0.7862","1.666"], [1788,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","1000.0","3.33","235.3","256","-0.18","0","17.13","130","1.021","2.677","0.6474"], [1789,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","1050.0","2.38","263.0","0","0.25","0","22.3","2","0.816","1.106","0.637"], [1790,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","1100.0","2.31","273.8","0","0.06","0","20.26","2","3.188","1.77","0.4414"], [1791,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","1150.0","1.6","292.5","0","0.12","0","28.51","130","3.484","1.879","0.2937"], [1792,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","1200.0","2.54","287.3","0","0.27","0","12.04","130","3.055","4.024","0.374"], [1793,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","1250.0","4.1","315.2","0","0.26","0","25.72","2","5.664","3.407","0.2612"], [1794,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","1300.0","2.8","287.3","0","0.17","0","19.77","2","5.604","1.996","0.3247"], [1795,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","1350.0","5.28","261.4","0","-1.23","0","12.51","130","1.711","2.185","0.4015"], [1796,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","1400.0","6.6","276.7","512","0.96","0","18.1","130","0.2663","5.104","0.5502"], [1797,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","1450.0","5.18","321.2","0","0.54","0","8.77","2","0.768","15.3","0.7497"], [1798,"2025-09-29 07:30:00+00:00","2025-09-29 08:00:00+00:00","25","1500.0","4.12","318.7","0","0.06","0","13.11","2","1.115","15.34","0.9254"], [1889,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","150.0","2.82","94.0","0","-0.18","66","20.96","0","169.1","410.5","111.2"], [1890,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","200.0","4.2","79.1","0","-0.22","0","20.44","0","2623.0","2724.0","1066.0"], [1891,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","250.0","5.86","67.9","256","0.34","0","19.26","0","983.0","2256.0","905.5"], [1892,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","300.0","4.61","70.6","0","0.13","0","19.61","0","103.1","1060.0","39.55"], [1893,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","350.0","3.98","70.3","0","0.11","0","19.24","0","27.25","104.1","10.76"], [1894,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","400.0","3.36","74.6","0","0.19","0","18.86","0","15.28","23.69","5.003"], [1895,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","450.0","2.85","69.5","0","0.21","66","18.29","0","16.12","10.26","4.449"], [1896,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","500.0","2.42","68.2","0","0.24","66","18.0","0","10.32","6.813","3.106"], [1897,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","550.0","2.66","68.4","0","0.19","66","17.46","0","6.176","8.774","1.824"], [1898,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","600.0","3.13","64.8","0","0.32","2","16.54","0","2.281","5.612","1.801"], [1899,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","650.0","2.5","56.3","256","-0.18","66","15.7","66","2.334","3.013","2.334"], [1900,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","700.0","2.1","70.7","0","0.34","2","15.43","66","13.47","4.958","1.731"], [1901,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","750.0","2.2","53.2","0","-0.26","66","15.19","66","6.221","5.91","2.388"], [1902,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","800.0","2.29","17.4","0","-0.21","0","17.17","0","2.278","18.36","5.231"], [1903,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","850.0","2.86","349.7","0","-0.18","0","10.73","2","1.138","5.92","3.21"], [1904,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","900.0","1.88","357.0","0","0.62","2","33.6","130","0.6713","1.736","0.8454"], [1905,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","950.0","0.8","300.2","256","-0.19","0","14.34","2","0.5634","0.6826","0.6626"], [1906,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","1000.0","1.38","282.1","0","-0.21","0","31.45","2","1.73","1.335","0.3325"], [1907,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","1050.0","3.75","1.1","0","-0.01","0","26.9","2","2.31","1.791","0.2261"], [1908,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","1100.0","1.23","269.9","0","-0.14","0","-79.98","130","1.922","0.8169","1.263"], [1909,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","1150.0","4.21","326.5","0","-0.02","0","10.33","2","4.493","5.074","2.702"], [1910,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","1200.0","4.76","324.7","0","0.08","0","7.19","130","12.62","16.99","6.786"], [1911,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","1250.0","5.11","321.7","0","-0.07","0","12.49","2","14.58","5.969","4.594"], [1912,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","1300.0","5.13","327.7","0","-0.03","0","23.31","2","11.99","4.61","3.563"], [1913,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","1350.0","4.58","329.2","0","0.19","0","24.3","2","11.06","5.379","1.924"], [1914,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","1400.0","4.32","334.7","0","0.23","0","20.15","2","7.009","4.835","1.439"], [1915,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","1450.0","3.81","324.7","0","0.0","0","18.91","2","2.255","1.695","1.655"], [1916,"2025-09-29 08:00:00+00:00","2025-09-29 08:30:00+00:00","25","1500.0","3.83","330.5","0","-0.41","0","28.95","2","1.007","0.8335","1.655"], [2007,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","150.0","2.88","101.4","256","-0.01","2","21.69","0","1075.0","839.7","285.3"], [2008,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","200.0","3.31","100.3","256","-0.22","66","20.77","0","2993.0","82.09","834.1"], [2009,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","250.0","2.84","68.7","0","-0.37","0","20.33","0","2011.0","605.7","948.0"], [2010,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","300.0","3.21","69.8","0","-0.42","0","20.02","0","2358.0","1644.0","222.9"], [2011,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","350.0","3.62","72.9","0","-0.28","0","19.52","0","179.3","2485.0","664.3"], [2012,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","400.0","3.33","74.3","0","-0.25","0","19.27","0","63.83","266.0","701.2"], [2013,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","450.0","2.82","70.4","0","-0.17","66","18.97","0","18.25","22.67","35.35"], [2014,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","500.0","2.23","79.2","0","0.43","2","18.49","0","12.88","4.857","7.042"], [2015,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","550.0","3.38","71.2","0","0.28","2","17.64","0","6.154","1.881","2.68"], [2016,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","600.0","2.55","84.4","0","0.21","2","16.65","0","6.151","1.667","2.537"], [2017,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","650.0","1.17","68.2","0","0.52","66","16.28","2","3.724","2.143","1.962"], [2018,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","700.0","4.32","26.0","256","0.32","0","16.0","0","2.747","2.111","1.733"], [2019,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","750.0","2.35","64.6","0","0.47","2","16.62","0","3.104","4.362","5.956"], [2020,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","800.0","2.15","50.5","0","0.22","66","15.47","0","3.114","3.31","13.15"], [2021,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","850.0","2.7","7.6","0","0.14","0","20.44","2","1.838","3.23","6.108"], [2022,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","900.0","2.81","4.1","0","0.23","0","23.24","2","1.892","1.925","4.344"], [2023,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","950.0","3.13","26.0","0","0.0","0","5.85","2","1.24","1.28","2.243"], [2024,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","1000.0","2.69","346.0","0","-0.05","0","29.8","2","1.583","1.758","1.229"], [2025,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","1050.0","2.82","317.4","0","0.07","0","27.7","130","1.672","2.345","0.5249"], [2026,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","1100.0","2.79","345.7","0","-0.13","0","30.61","130","1.248","0.7731","0.1998"], [2027,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","1150.0","2.56","347.4","0","0.11","0","32.57","2","0.7978","0.8433","0.4377"], [2028,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","1200.0","4.29","345.0","0","0.12","0","8.46","2","0.39","2.756","3.77"], [2029,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","1250.0","5.0","340.9","0","0.08","0","13.73","2","1.159","3.537","5.544"], [2030,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","1300.0","4.73","335.3","0","0.04","0","14.43","2","3.995","3.656","2.982"], [2031,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","1350.0","4.65","330.8","0","-0.09","0","28.52","130","3.823","5.289","2.971"], [2032,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","1400.0","4.5","332.0","0","-0.12","0","27.38","2","3.214","4.016","4.264"], [2033,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","1450.0","4.25","333.3","0","-0.1","0","29.93","2","3.488","4.51","2.697"], [2034,"2025-09-29 08:30:00+00:00","2025-09-29 09:00:00+00:00","25","1500.0","4.35","336.1","0","-0.18","0","4.39","2","4.56","3.646","1.731"], [2125,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","150.0","3.34","103.1","0","-0.46","0","21.71","0","3699.0","918.9","1152.0"], [2126,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","200.0","3.26","98.6","0","-0.47","0","21.09","0","2637.0","727.1","3631.0"], [2127,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","250.0","3.24","88.1","0","-0.56","0","20.82","0","2386.0","626.3","1203.0"], [2128,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","300.0","3.33","84.3","0","-0.25","0","20.0","0","1149.0","1016.0","878.3"], [2129,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","350.0","2.52","92.6","0","-0.18","0","19.62","0","564.8","1268.0","1278.0"], [2130,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","400.0","2.54","88.7","0","-0.31","0","19.55","0","769.8","609.6","2363.0"], [2131,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","450.0","2.01","96.2","0","-0.11","0","19.0","0","98.09","40.97","274.8"], [2132,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","500.0","1.97","97.2","0","-0.06","0","18.43","0","17.56","20.12","25.1"], [2133,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","550.0","2.23","92.6","0","-0.22","66","17.93","0","11.75","13.48","11.0"], [2134,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","600.0","2.65","85.3","0","-0.23","66","17.64","0","11.18","6.537","8.587"], [2135,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","650.0","1.57","67.0","256","-0.13","0","17.48","0","9.249","0.764","4.302"], [2136,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","700.0","1.73","41.1","0","-0.29","66","17.69","66","14.07","3.984","2.863"], [2137,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","750.0","2.76","51.8","0","0.11","0","18.24","66","4.058","2.708","3.049"], [2138,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","800.0","3.33","46.8","0","-0.03","0","13.39","2","4.252","4.686","4.746"], [2139,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","850.0","2.11","41.6","0","-0.26","0","24.66","130","3.511","2.934","4.916"], [2140,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","900.0","1.77","4.1","0","-0.47","0","20.05","2","1.928","5.139","2.237"], [2141,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","950.0","3.68","348.0","0","-0.68","0","31.64","130","1.085","5.26","1.519"], [2142,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","1000.0","2.08","0.6","0","0.16","0","30.95","2","3.192","1.794","2.603"], [2143,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","1050.0","2.25","0.3","0","0.37","0","14.65","2","3.004","3.447","3.362"], [2144,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","1100.0","3.13","2.2","0","0.34","0","16.12","2","2.656","4.599","3.162"], [2145,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","1150.0","3.98","4.9","0","0.3","0","12.52","2","3.302","7.357","4.212"], [2146,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","1200.0","5.5","6.5","0","0.18","0","27.31","130","4.172","4.778","3.435"], [2147,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","1250.0","5.77","3.5","0","0.07","0","20.67","2","3.211","5.148","3.996"], [2148,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","1300.0","4.09","4.6","0","-0.09","0","7.5","2","5.498","3.625","3.713"], [2149,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","1350.0","3.09","353.1","0","0.02","0","31.66","2","19.53","12.35","6.724"], [2150,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","1400.0","2.91","343.2","0","0.13","0","29.92","2","35.77","11.43","14.25"], [2151,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","1450.0","3.05","341.0","0","0.24","0","14.07","2","9.874","4.19","10.57"], [2152,"2025-09-29 09:00:00+00:00","2025-09-29 09:30:00+00:00","25","1500.0","3.31","340.8","0","0.21","0","28.11","2","4.981","2.926","5.322"], [2243,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","150.0","1.68","89.8","0","-0.36","0","22.73","0","4328.0","2566.0","479.2"], [2244,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","200.0","2.96","92.4","256","-0.18","0","21.6","0","4088.0","190.0","1647.0"], [2245,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","250.0","3.35","92.8","256","-0.12","0","21.09","0","2635.0","17.09","1571.0"], [2246,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","300.0","3.08","81.4","256","-0.07","0","20.54","0","1625.0","6.176","1264.0"], [2247,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","350.0","3.1","88.0","256","-0.09","0","20.11","0","165.6","7.818","905.9"], [2248,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","400.0","2.3","57.7","0","-0.18","0","19.82","0","56.11","62.09","877.9"], [2249,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","450.0","2.88","68.7","0","-0.2","0","19.24","0","56.97","3.24","571.0"], [2250,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","500.0","3.28","68.5","0","-0.21","0","18.47","0","23.36","2.036","43.66"], [2251,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","550.0","2.86","51.0","0","-0.42","0","18.57","0","14.1","4.978","12.85"], [2252,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","600.0","2.71","54.3","256","-0.37","66","17.88","0","5.124","1.329","12.39"], [2253,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","650.0","2.17","12.9","0","-0.31","0","17.53","0","6.309","2.559","6.249"], [2254,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","700.0","1.9","25.5","0","-0.35","0","16.94","0","6.554","1.292","5.467"], [2255,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","750.0","3.99","327.2","0","-0.36","0","16.31","0","6.253","1.678","7.626"], [2256,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","800.0","1.96","325.1","0","-0.17","0","16.97","130","8.741","0.9166","7.221"], [2257,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","850.0","1.59","324.1","0","0.31","0","15.53","66","7.628","0.4307","2.518"], [2258,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","900.0","2.02","85.7","0","0.44","0","14.86","130","3.35","0.4692","2.238"], [2259,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","950.0","2.25","348.7","0","0.35","0","11.53","2","1.178","0.7343","2.648"], [2260,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","1000.0","1.68","333.9","0","0.37","0","21.16","2","0.8936","1.074","2.53"], [2261,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","1050.0","3.85","354.4","0","0.2","0","17.24","2","1.252","0.6967","1.396"], [2262,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","1100.0","3.19","351.3","0","0.21","0","19.33","2","1.056","0.647","1.029"], [2263,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","1150.0","3.54","350.5","0","0.16","0","23.82","2","2.741","0.6834","2.717"], [2264,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","1200.0","3.46","2.2","0","0.1","0","27.9","2","3.516","1.472","2.091"], [2265,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","1250.0","3.78","355.4","0","-0.03","0","24.73","2","5.247","3.519","6.308"], [2266,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","1300.0","4.21","351.1","0","-0.09","0","9.34","2","4.774","5.202","12.89"], [2267,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","1350.0","4.53","340.9","0","-0.03","0","23.7","130","4.613","2.683","15.03"], [2268,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","1400.0","4.8","331.2","0","0.02","0","38.07","2","2.671","1.618","9.578"], [2269,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","1450.0","4.65","324.4","0","-0.06","0","11.7","2","2.94","0.5539","5.876"], [2270,"2025-09-29 09:30:00+00:00","2025-09-29 10:00:00+00:00","25","1500.0","3.93","331.0","0","-0.18","0","32.26","2","3.448","1.73","3.804"], [2361,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","150.0","4.43","67.4","256","-0.32","0","22.87","0","287.4","397.1","2139.0"], [2362,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","200.0","4.61","71.2","256","-0.48","0","22.8","0","2176.0","114.9","827.4"], [2363,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","250.0","2.06","74.7","0","-0.51","0","22.41","0","1825.0","553.7","424.3"], [2364,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","300.0","1.5","60.8","0","-0.49","0","21.45","0","351.3","298.5","309.3"], [2365,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","350.0","1.37","83.6","0","-0.27","0","20.7","0","160.6","196.6","99.15"], [2366,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","400.0","1.85","79.4","0","-0.49","0","20.37","0","311.2","42.28","42.78"], [2367,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","450.0","3.36","106.9","0","-0.42","0","19.78","0","337.9","43.12","74.05"], [2368,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","500.0","2.41","100.6","0","-0.42","0","19.27","0","155.2","108.5","245.9"], [2369,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","550.0","2.79","99.0","0","-0.46","0","19.03","0","41.74","59.55","297.3"], [2370,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","600.0","2.24","118.1","0","-0.44","0","18.45","0","13.62","43.72","334.0"], [2371,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","650.0","1.85","109.4","0","-0.25","0","18.05","0","202.4","33.85","402.0"], [2372,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","700.0","1.87","136.6","0","-0.22","0","17.32","0","230.5","180.1","195.1"], [2373,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","750.0","1.2","72.9","0","-0.48","0","17.43","0","96.98","158.1","11.94"], [2374,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","800.0","1.58","44.4","0","-0.18","0","19.35","66","13.39","95.84","1.416"], [2375,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","850.0","2.01","41.8","0","-0.17","0","-64.74","130","4.439","10.45","3.561"], [2376,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","900.0","2.76","3.6","0","-0.31","0","24.42","130","2.635","2.88","4.026"], [2377,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","950.0","5.76","329.7","0","-0.06","0","20.63","2","0.9491","1.885","4.88"], [2378,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","1000.0","2.89","8.0","0","-0.2","0","28.8","2","1.31","2.499","1.564"], [2379,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","1050.0","2.18","14.7","0","-0.14","0","30.12","2","1.592","1.938","1.518"], [2380,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","1100.0","1.74","21.8","0","0.03","0","7.12","2","1.843","5.746","2.2"], [2381,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","1150.0","1.68","60.9","0","-0.04","0","11.52","2","4.729","9.993","9.139"], [2382,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","1200.0","2.09","16.1","0","0.03","0","15.42","130","8.231","12.75","9.094"], [2383,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","1250.0","3.16","357.2","0","-0.18","0","33.18","2","3.756","7.11","6.615"], [2384,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","1300.0","3.73","349.3","0","-0.11","0","8.28","2","7.999","8.987","15.8"], [2385,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","1350.0","4.58","337.4","0","-0.04","0","9.71","2","11.54","12.21","18.75"], [2386,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","1400.0","4.85","327.0","0","-0.05","0","13.93","2","7.224","17.74","13.7"], [2387,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","1450.0","4.76","329.1","0","-0.12","0","8.7","2","4.037","41.1","9.275"], [2388,"2025-09-29 10:00:00+00:00","2025-09-29 10:30:00+00:00","25","1500.0","4.45","326.8","0","-0.05","0","10.7","2","2.314","8.646","4.828"], [2479,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","150.0","0.79","185.0","0","-0.22","0","23.25","0","570.6","724.9","311.5"], [2480,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","200.0","0.78","192.2","0","-0.31","0","22.53","0","254.0","733.5","233.8"], [2481,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","250.0","1.61","148.5","0","-0.56","0","21.13","0","273.1","352.7","249.5"], [2482,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","300.0","1.58","155.5","0","-0.86","0","21.77","0","300.2","136.6","250.6"], [2483,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","350.0","1.38","126.0","0","-1.1","0","21.02","0","230.6","311.6","212.2"], [2484,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","400.0","1.72","120.6","0","-1.13","0","20.56","0","218.4","244.0","202.7"], [2485,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","450.0","1.1","129.8","0","-1.09","0","20.16","0","252.1","74.17","189.6"], [2486,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","500.0","1.08","137.9","0","-0.99","0","19.41","0","177.2","63.55","180.7"], [2487,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","550.0","1.07","116.3","0","-0.93","0","18.91","0","113.0","59.53","159.4"], [2488,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","600.0","1.09","71.3","0","-0.91","0","18.43","0","57.25","82.61","96.6"], [2489,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","650.0","3.72","108.3","256","-0.93","0","18.85","0","31.98","79.99","66.22"], [2490,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","700.0","1.47","39.3","0","-0.9","0","17.78","0","118.5","63.79","87.83"], [2491,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","750.0","2.08","23.6","0","-0.81","0","17.27","0","81.03","54.41","71.15"], [2492,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","800.0","2.38","4.3","0","-0.64","0","17.03","66","50.48","34.27","58.8"], [2493,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","850.0","1.91","22.8","0","-0.59","0","26.0","2","63.74","43.02","52.91"], [2494,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","900.0","2.1","16.4","0","-0.61","0","33.57","130","79.38","69.63","62.8"], [2495,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","950.0","1.62","27.2","0","-0.68","0","14.02","2","114.2","97.45","75.12"], [2496,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","1000.0","1.5","23.9","0","-0.72","0","12.34","2","52.69","90.1","53.83"], [2497,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","1050.0","1.62","21.3","0","-0.74","0","11.04","2","46.77","84.11","47.07"], [2498,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","1100.0","2.01","19.8","0","-0.7","0","28.28","130","31.24","77.64","60.4"], [2499,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","1150.0","2.17","18.6","0","-0.69","0","16.7","2","5.462","60.86","56.04"], [2500,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","1200.0","3.18","2.4","0","-0.71","0","18.61","130","6.956","25.0","29.64"], [2501,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","1250.0","3.78","352.8","0","-0.73","0","32.06","2","4.825","13.58","20.18"], [2502,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","1300.0","5.25","334.2","0","-0.81","0","12.77","130","6.773","10.78","15.59"], [2503,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","1350.0","5.38","336.5","0","-0.47","0","6.44","2","8.998","10.65","20.96"], [2504,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","1400.0","4.67","340.0","0","-0.56","0","15.62","2","14.77","8.999","27.91"], [2505,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","1450.0","4.21","342.0","0","-0.49","0","49.79","130","22.29","8.97","16.18"], [2506,"2025-09-29 10:30:00+00:00","2025-09-29 11:00:00+00:00","25","1500.0","4.2","346.0","0","-0.45","0","13.95","2","11.49","8.151","9.374"], [2597,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","150.0","1.23","98.6","0","0.07","0","24.88","0","220.3","217.8","292.7"], [2598,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","200.0","3.71","110.1","0","0.35","0","25.27","0","158.1","270.3","121.9"], [2599,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","250.0","8.03","88.7","0","0.39","0","22.89","0","117.4","138.3","51.88"], [2600,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","300.0","5.29","95.2","0","0.68","0","22.5","0","96.28","84.27","30.54"], [2601,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","350.0","6.27","96.4","0","0.19","0","22.42","0","98.85","62.98","17.01"], [2602,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","400.0","7.17","87.2","0","0.14","0","21.3","0","62.42","32.14","15.68"], [2603,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","450.0","6.68","87.2","0","0.01","0","20.57","0","50.04","26.95","18.36"], [2604,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","500.0","4.94","90.0","0","-0.25","0","20.35","0","57.47","18.45","20.98"], [2605,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","550.0","4.23","86.7","0","-0.28","0","19.85","0","59.09","23.17","26.56"], [2606,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","600.0","2.08","135.2","0","0.07","0","19.37","0","45.55","23.23","41.27"], [2607,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","650.0","0.88","92.9","0","0.29","0","17.94","0","36.2","72.53","35.1"], [2608,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","700.0","6.69","47.7","0","0.2","0","20.29","0","28.14","169.5","24.08"], [2609,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","750.0","1.04","62.9","0","0.28","0","21.18","0","17.67","42.2","24.96"], [2610,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","800.0","0.54","14.0","0","0.13","0","19.63","66","15.71","17.77","20.52"], [2611,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","850.0","2.73","21.0","0","0.05","0","14.45","2","19.66","12.38","14.67"], [2612,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","900.0","2.11","16.4","0","-0.12","0","12.34","2","17.97","19.05","12.05"], [2613,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","950.0","1.84","12.5","0","-0.25","0","30.88","130","17.88","17.27","10.65"], [2614,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","1000.0","1.6","341.1","0","-0.08","0","11.33","2","22.18","8.195","8.952"], [2615,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","1050.0","2.46","338.1","0","-0.17","0","8.6","2","6.741","7.623","11.63"], [2616,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","1100.0","2.51","326.8","0","-0.34","0","-48.01","130","9.25","5.16","7.713"], [2617,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","1150.0","3.03","327.3","0","-0.35","0","10.47","2","7.814","3.021","5.803"], [2618,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","1200.0","3.26","333.7","0","-0.38","0","8.15","2","8.647","3.686","10.88"], [2619,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","1250.0","3.35","339.4","0","-0.41","0","17.38","2","6.465","5.89","11.91"], [2620,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","1300.0","3.65","338.6","0","-0.36","0","40.0","130","7.971","6.869","9.617"], [2621,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","1350.0","3.89","340.2","0","-0.29","0","22.23","2","8.383","6.158","11.4"], [2622,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","1400.0","4.57","334.8","0","-0.35","0","21.76","2","6.187","4.186","8.53"], [2623,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","1450.0","5.55","338.0","0","-0.45","0","2.59","2","3.555","4.089","8.466"], [2624,"2025-09-29 11:00:00+00:00","2025-09-29 11:30:00+00:00","25","1500.0","5.65","334.8","0","-0.47","0","31.19","2","4.801","3.167","7.924"], [2715,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","150.0","1.24","101.0","0","0.11","0","22.27","0","134.8","268.5","129.3"], [2716,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","200.0","3.92","74.5","0","0.07","0","21.55","0","103.0","145.2","108.7"], [2717,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","250.0","4.48","85.5","0","0.05","0","21.36","0","120.1","77.97","83.05"], [2718,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","300.0","3.89","82.2","0","-0.27","0","21.29","0","57.71","81.35","85.65"], [2719,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","350.0","4.12","172.3","512","-0.74","0","22.23","0","24.14","105.4","42.63"], [2720,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","400.0","4.92","179.2","512","-1.12","0","21.94","0","16.68","75.45","17.57"], [2721,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","450.0","4.36","167.1","512","-1.19","0","21.6","0","20.47","43.93","11.43"], [2722,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","500.0","2.17","133.2","512","-0.96","0","20.89","0","18.98","33.63","10.1"], [2723,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","550.0","0.43","240.8","512","-1.25","0","20.87","0","18.03","13.06","8.435"], [2724,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","600.0","4.37","32.4","0","-0.63","0","18.6","0","18.29","6.044","9.914"], [2725,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","650.0","4.21","24.2","0","-0.38","0","17.94","0","15.19","3.871","8.313"], [2726,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","700.0","2.56","32.5","0","-0.32","0","17.26","0","11.82","2.656","6.635"], [2727,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","750.0","2.62","99.4","0","-0.35","0","18.98","0","10.78","6.849","7.643"], [2728,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","800.0","1.14","137.4","0","-0.39","0","14.52","2","5.677","7.61","8.177"], [2729,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","850.0","1.16","171.3","0","-0.47","0","26.65","2","4.674","7.589","9.131"], [2730,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","900.0","1.8","163.3","0","-0.27","0","17.61","2","5.218","7.076","10.96"], [2731,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","950.0","1.94","159.1","0","-0.36","0","12.54","2","5.08","4.673","9.486"], [2732,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","1000.0","1.49","172.8","0","-0.46","0","19.78","130","2.502","2.8","7.87"], [2733,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","1050.0","1.08","191.2","0","-0.53","0","19.51","130","5.198","2.477","9.056"], [2734,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","1100.0","0.33","213.6","0","-0.67","0","31.96","2","6.117","2.263","9.9"], [2735,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","1150.0","0.65","280.9","0","-0.71","0","18.18","130","5.688","4.022","7.141"], [2736,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","1200.0","1.01","303.5","0","-0.76","0","23.64","2","9.443","5.472","8.118"], [2737,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","1250.0","1.47","317.8","0","-0.66","0","20.88","2","9.491","7.757","8.113"], [2738,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","1300.0","1.74","319.3","0","-0.64","0","10.52","2","6.421","14.53","11.35"], [2739,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","1350.0","1.8","330.1","0","-0.62","0","14.76","2","9.18","15.21","10.5"], [2740,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","1400.0","2.79","328.7","0","-0.51","0","23.41","2","4.196","18.15","8.008"], [2741,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","1450.0","3.28","328.9","0","-0.45","0","5.66","2","6.191","14.55","5.392"], [2742,"2025-09-29 11:30:00+00:00","2025-09-29 12:00:00+00:00","25","1500.0","4.09","335.5","0","-0.36","0","8.01","2","5.237","7.758","7.121"], [2833,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","150.0","0.4","250.9","0","1.62","66","23.49","0","304.9","253.8","157.6"], [2834,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","200.0","0.59","159.0","0","0.86","0","23.87","0","177.0","129.5","108.6"], [2835,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","250.0","3.04","56.9","0","1.16","0","23.64","0","106.9","69.13","96.62"], [2836,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","300.0","5.22","349.0","512","1.29","0","22.69","0","88.43","40.0","71.74"], [2837,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","350.0","5.82","0.7","0","0.82","0","21.66","0","23.06","32.66","30.05"], [2838,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","400.0","5.28","62.0","0","0.31","0","20.25","0","9.951","21.22","14.56"], [2839,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","450.0","5.44","29.8","0","-0.05","0","21.39","0","17.63","19.18","13.19"], [2840,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","500.0","4.81","55.1","512","-0.26","0","20.83","0","23.64","20.36","12.72"], [2841,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","550.0","5.69","1.7","0","-0.46","0","20.4","0","15.62","35.71","7.949"], [2842,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","600.0","6.95","355.8","0","-0.29","0","19.79","0","12.09","20.72","7.91"], [2843,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","650.0","6.8","359.3","0","-0.08","0","20.41","0","10.82","8.267","7.993"], [2844,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","700.0","8.56","356.8","512","0.0","0","18.39","0","10.73","6.091","7.907"], [2845,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","750.0","6.67","338.3","512","0.2","0","17.39","0","9.972","7.069","5.724"], [2846,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","800.0","5.79","355.4","0","-0.06","0","17.74","0","10.71","4.869","3.472"], [2847,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","850.0","4.87","341.7","0","-0.15","0","9.63","2","10.85","5.767","1.94"], [2848,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","900.0","5.18","329.0","0","-0.94","0","12.31","2","9.634","5.845","2.38"], [2849,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","950.0","5.13","309.5","0","0.02","0","14.68","2","5.886","5.496","2.162"], [2850,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","1000.0","3.48","327.8","0","-0.07","0","25.23","2","4.7","3.753","3.257"], [2851,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","1050.0","2.52","302.2","0","0.1","0","-0.17","130","6.282","7.186","6.373"], [2852,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","1100.0","2.67","283.3","0","-0.2","0","-57.61","2","8.559","23.75","5.772"], [2853,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","1150.0","2.46","298.2","0","-0.09","0","-53.15","130","8.957","24.08","4.736"], [2854,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","1200.0","3.61","308.9","0","-0.16","0","18.63","130","4.551","20.05","4.887"], [2855,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","1250.0","3.6","323.9","0","-0.29","0","-45.66","130","3.93","22.96","5.724"], [2856,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","1300.0","3.11","317.2","0","-0.22","0","16.17","130","3.748","28.09","28.4"], [2857,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","1350.0","2.67","315.2","0","-0.23","0","-61.46","130","3.879","25.7","21.26"], [2858,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","1400.0","2.21","317.9","0","-0.06","0","30.55","2","6.424","19.08","14.37"], [2859,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","1450.0","2.72","330.9","0","0.16","0","9.14","2","16.55","13.54","9.598"], [2860,"2025-09-29 12:00:00+00:00","2025-09-29 12:30:00+00:00","25","1500.0","3.33","332.8","0","0.22","0","30.43","2","33.74","10.84","8.637"], [2951,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","150.0","1.94","163.8","0","0.77","0","26.01","0","154.7","177.6","403.5"], [2952,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","200.0","2.29","216.8","0","1.55","0","24.72","0","102.5","159.9","169.9"], [2953,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","250.0","3.57","217.7","0","1.91","0","23.95","0","70.42","80.67","148.5"], [2954,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","300.0","3.48","204.6","0","2.11","0","23.3","0","50.04","44.24","90.99"], [2955,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","350.0","3.78","205.3","0","2.17","0","22.68","0","32.39","27.99","54.77"], [2956,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","400.0","0.75","50.2","512","2.11","0","22.06","0","16.09","18.13","25.27"], [2957,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","450.0","1.28","220.7","0","1.97","0","21.49","0","6.165","11.95","22.96"], [2958,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","500.0","1.64","275.8","512","1.8","0","21.04","0","9.637","8.069","16.19"], [2959,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","550.0","2.26","298.6","512","1.6","0","21.16","0","15.36","8.758","12.11"], [2960,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","600.0","4.13","321.9","512","1.4","0","17.69","0","15.63","9.095","9.33"], [2961,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","650.0","4.11","335.8","512","1.33","0","18.4","2","14.86","6.208","9.062"], [2962,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","700.0","5.37","329.1","512","1.23","0","12.58","0","9.573","4.098","7.664"], [2963,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","750.0","4.99","330.1","512","0.72","0","59.38","2","5.629","7.529","3.526"], [2964,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","800.0","5.25","97.5","512","0.57","0","-11.26","130","4.722","9.004","2.19"], [2965,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","850.0","2.52","37.1","0","-0.39","0","44.55","130","13.16","6.491","2.592"], [2966,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","900.0","1.06","61.0","0","-0.48","0","27.81","130","13.0","7.602","5.367"], [2967,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","950.0","0.48","29.9","0","-0.66","0","29.3","130","7.524","8.745","8.985"], [2968,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","1000.0","0.39","275.1","0","-0.58","0","21.34","2","3.975","6.877","15.87"], [2969,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","1050.0","0.98","233.1","0","-0.59","0","30.74","2","2.772","4.207","10.87"], [2970,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","1100.0","1.0","220.4","0","-0.53","0","34.12","2","4.437","2.874","7.873"], [2971,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","1150.0","1.0","227.8","0","-0.5","0","29.81","2","6.919","3.923","8.113"], [2972,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","1200.0","1.35","232.7","0","-0.45","0","11.65","2","9.201","4.247","9.749"], [2973,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","1250.0","1.47","232.0","0","-0.43","0","31.92","2","9.497","6.271","9.82"], [2974,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","1300.0","1.27","234.5","0","-0.45","0","29.33","2","17.95","3.126","11.13"], [2975,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","1350.0","0.84","201.2","0","-0.46","0","35.29","2","22.98","2.38","13.32"], [2976,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","1400.0","0.56","198.2","0","-0.42","0","20.16","130","23.88","2.42","17.92"], [2977,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","1450.0","0.39","242.9","0","-0.41","0","14.52","2","23.47","4.443","20.84"], [2978,"2025-09-29 12:30:00+00:00","2025-09-29 13:00:00+00:00","25","1500.0","0.63","344.5","0","-0.39","0","37.38","130","22.98","4.926","15.41"], [3069,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","150.0","2.99","133.0","0","0.72","0","24.83","0","115.8","279.5","296.7"], [3070,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","200.0","2.05","173.3","0","0.59","0","24.26","0","26.49","69.74","88.46"], [3071,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","250.0","4.01","209.4","0","0.33","0","23.7","0","32.3","44.33","105.5"], [3072,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","300.0","2.44","214.4","0","0.38","0","23.1","0","51.37","27.6","32.73"], [3073,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","350.0","2.43","195.0","0","0.35","0","22.33","0","26.37","12.84","15.28"], [3074,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","400.0","3.01","209.8","0","0.11","0","21.89","0","15.01","6.669","6.606"], [3075,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","450.0","4.7","233.3","0","-0.15","0","21.72","0","9.211","13.98","4.386"], [3076,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","500.0","2.68","235.2","0","-0.12","0","20.84","0","6.195","10.24","4.482"], [3077,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","550.0","1.41","214.5","0","-0.26","0","20.88","0","7.396","6.558","7.034"], [3078,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","600.0","1.59","217.2","0","-0.43","0","20.79","0","9.714","5.333","5.416"], [3079,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","650.0","0.4","11.6","0","-0.49","0","20.26","66","9.317","4.613","4.69"], [3080,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","700.0","0.45","25.4","0","-0.57","0","20.89","66","7.498","3.123","6.983"], [3081,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","750.0","0.27","76.3","0","-0.57","0","19.3","66","7.121","4.894","10.84"], [3082,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","800.0","0.64","244.3","0","-0.65","0","18.08","66","6.322","3.047","11.38"], [3083,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","850.0","1.33","211.0","0","-0.83","0","23.7","2","4.773","3.482","11.78"], [3084,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","900.0","0.55","203.9","0","-0.97","0","18.78","2","4.669","3.525","8.735"], [3085,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","950.0","0.28","161.6","0","-0.84","0","35.97","2","6.763","2.33","7.52"], [3086,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","1000.0","0.56","226.5","0","-0.81","0","40.42","130","4.987","2.848","4.685"], [3087,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","1050.0","1.0","255.6","0","-0.71","0","72.94","2","4.63","4.043","4.502"], [3088,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","1100.0","0.75","286.6","0","-0.53","0","33.61","2","3.96","2.604","4.336"], [3089,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","1150.0","0.89","289.4","0","-0.4","0","39.81","2","3.782","2.211","5.04"], [3090,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","1200.0","0.74","319.1","0","-0.35","0","-47.36","130","3.76","2.449","3.165"], [3091,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","1250.0","1.19","319.1","0","-0.35","0","43.89","130","3.08","2.349","3.26"], [3092,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","1300.0","1.44","314.3","0","-0.26","0","9.43","130","4.11","2.876","3.653"], [3093,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","1350.0","1.39","322.4","0","-0.27","0","19.94","2","3.068","2.967","3.571"], [3094,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","1400.0","1.48","336.6","0","-0.31","0","26.45","2","2.335","3.003","4.393"], [3095,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","1450.0","1.18","13.3","0","-0.14","0","28.05","2","2.684","3.452","2.703"], [3096,"2025-09-29 13:00:00+00:00","2025-09-29 13:30:00+00:00","25","1500.0","1.08","1.3","0","-0.03","0","26.44","2","2.625","5.318","2.062"], [3187,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","150.0","0.51","11.6","0","-0.47","0","24.57","0","140.0","67.08","29.71"], [3188,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","200.0","0.33","62.5","0","-0.65","0","24.09","0","110.1","37.17","22.2"], [3189,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","250.0","1.48","263.6","0","-0.61","0","23.49","0","34.9","18.42","12.24"], [3190,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","300.0","2.22","275.9","0","-0.78","0","23.32","0","33.07","12.85","5.301"], [3191,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","350.0","1.45","272.5","0","-0.78","0","22.77","0","21.98","11.9","4.552"], [3192,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","400.0","1.24","271.2","0","-0.7","0","22.12","0","9.114","13.48","3.605"], [3193,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","450.0","1.14","250.0","0","-0.72","0","21.82","0","7.89","10.92","4.612"], [3194,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","500.0","1.32","246.1","0","-0.74","0","21.47","0","6.7","10.34","4.401"], [3195,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","550.0","1.56","258.0","0","-0.63","0","20.59","0","7.086","9.937","4.199"], [3196,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","600.0","1.74","255.2","0","-0.79","0","20.41","0","7.454","8.22","4.513"], [3197,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","650.0","0.65","273.3","0","-1.03","0","20.32","0","5.099","6.215","3.866"], [3198,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","700.0","0.87","295.7","0","-1.15","0","19.45","0","6.825","5.546","3.107"], [3199,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","750.0","1.03","254.2","0","-1.05","0","18.62","0","7.706","4.366","3.18"], [3200,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","800.0","0.63","247.2","0","-0.91","0","17.96","66","6.234","3.474","3.045"], [3201,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","850.0","0.94","291.4","0","-0.88","0","21.52","130","6.703","4.319","4.117"], [3202,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","900.0","0.77","252.5","0","-0.81","0","15.56","2","7.084","6.617","4.675"], [3203,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","950.0","0.71","331.6","0","-0.8","0","11.67","2","9.386","7.369","4.388"], [3204,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","1000.0","1.23","336.0","0","-0.74","0","15.24","2","8.869","3.729","4.724"], [3205,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","1050.0","1.59","317.3","0","-0.67","0","14.14","2","5.903","3.243","4.952"], [3206,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","1100.0","1.07","309.2","0","-0.57","0","17.55","2","4.045","3.818","5.889"], [3207,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","1150.0","1.37","303.8","0","-0.49","0","14.74","2","3.241","4.165","4.356"], [3208,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","1200.0","1.41","312.9","0","-0.49","0","30.85","130","4.176","4.76","3.28"], [3209,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","1250.0","1.6","324.0","0","-0.55","0","18.74","2","4.928","5.534","9.99"], [3210,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","1300.0","1.95","312.3","0","-0.49","0","6.17","2","3.309","6.751","2.507"], [3211,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","1350.0","1.68","317.0","0","-0.46","0","26.04","2","2.961","12.68","2.369"], [3212,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","1400.0","1.46","333.5","0","-0.38","0","25.53","2","2.729","17.66","1.972"], [3213,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","1450.0","1.34","341.1","0","-0.39","0","24.98","2","10.75","15.9","2.054"], [3214,"2025-09-29 13:30:00+00:00","2025-09-29 14:00:00+00:00","25","1500.0","1.53","333.5","0","-0.33","0","22.09","130","9.271","15.04","2.396"], [3305,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","150.0","1.47","303.8","0","1.01","0","24.9","0","325.8","658.2","497.8"], [3306,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","200.0","2.17","66.9","0","0.93","0","25.68","0","165.0","529.6","220.8"], [3307,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","250.0","3.34","77.9","0","0.68","0","25.3","0","12.34","319.8","249.6"], [3308,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","300.0","5.73","88.5","512","0.44","0","23.21","0","135.9","139.5","60.01"], [3309,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","350.0","3.5","47.1","512","0.23","0","22.94","0","25.81","162.7","59.24"], [3310,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","400.0","0.64","297.1","0","0.13","0","22.5","0","6.024","82.04","74.79"], [3311,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","450.0","2.74","36.7","0","0.2","0","21.93","0","39.7","30.06","39.29"], [3312,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","500.0","2.59","34.4","0","0.13","0","21.59","0","45.12","24.85","38.88"], [3313,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","550.0","2.91","19.5","0","-0.02","0","20.41","0","58.67","19.52","42.06"], [3314,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","600.0","1.35","14.1","0","-0.2","0","20.46","0","41.75","15.48","34.56"], [3315,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","650.0","1.23","288.5","0","-0.52","0","20.45","0","32.62","14.66","53.18"], [3316,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","700.0","1.11","315.0","0","-0.48","0","19.52","0","32.75","11.87","39.37"], [3317,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","750.0","0.33","353.6","0","-0.49","0","18.56","0","27.6","7.917","21.17"], [3318,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","800.0","0.13","92.1","0","-0.56","0","18.41","0","19.75","8.021","14.01"], [3319,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","850.0","0.31","341.2","0","-0.45","0","17.14","66","18.2","8.539","14.56"], [3320,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","900.0","1.4","21.4","0","-0.37","0","-58.96","130","14.07","4.004","17.16"], [3321,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","950.0","0.37","341.9","0","-0.48","0","21.66","130","11.35","3.135","14.59"], [3322,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","1000.0","0.23","180.2","0","-0.31","0","19.38","2","10.23","9.929","15.91"], [3323,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","1050.0","0.27","190.0","0","-0.31","0","12.36","2","8.738","14.96","15.41"], [3324,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","1100.0","0.25","318.6","0","-0.28","0","29.05","2","6.332","12.53","14.15"], [3325,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","1150.0","0.55","287.4","0","-0.27","0","19.07","2","5.25","10.45","8.761"], [3326,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","1200.0","0.94","328.7","0","-0.17","0","18.04","2","4.99","5.382","7.136"], [3327,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","1250.0","1.03","344.2","0","-0.07","0","32.76","2","4.401","5.006","5.807"], [3328,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","1300.0","0.98","338.1","0","0.06","0","-11.45","130","5.741","5.625","4.39"], [3329,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","1350.0","1.57","326.4","0","0.11","0","25.5","130","4.501","5.902","3.807"], [3330,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","1400.0","1.97","318.2","0","0.21","0","23.32","2","5.334","6.095","2.875"], [3331,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","1450.0","2.08","322.0","0","0.22","0","11.01","2","4.861","5.602","2.579"], [3332,"2025-09-29 14:00:00+00:00","2025-09-29 14:30:00+00:00","25","1500.0","2.36","313.4","0","0.24","0","24.45","2","3.352","4.224","2.186"], [3423,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","150.0","4.71","324.5","0","0.67","0","23.75","0","1515.0","123.0","216.8"], [3424,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","200.0","2.78","331.9","0","0.84","0","23.59","0","683.3","119.1","128.1"], [3425,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","250.0","2.77","341.9","0","1.13","0","23.1","0","95.09","102.7","54.99"], [3426,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","300.0","3.78","312.9","0","1.14","0","22.68","0","322.3","48.21","21.58"], [3427,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","350.0","5.25","317.0","0","1.09","0","22.4","0","386.1","39.26","103.6"], [3428,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","400.0","5.14","309.1","0","0.58","0","21.64","0","307.2","34.73","101.5"], [3429,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","450.0","5.21","308.3","0","0.63","0","20.91","0","172.6","30.99","160.5"], [3430,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","500.0","5.62","313.5","0","0.71","0","20.52","0","189.7","52.43","9.913"], [3431,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","550.0","6.19","310.9","0","0.71","0","20.15","0","103.4","38.22","179.5"], [3432,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","600.0","5.95","298.5","0","0.2","0","21.28","0","73.09","23.29","187.2"], [3433,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","650.0","7.24","352.7","256","1.64","0","19.64","0","116.3","19.32","178.5"], [3434,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","700.0","4.51","299.5","0","0.96","0","22.62","66","277.7","22.93","135.8"], [3435,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","750.0","6.5","255.0","0","0.98","0","25.15","0","128.3","17.66","53.42"], [3436,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","800.0","4.24","260.0","512","0.38","0","22.77","66","65.77","13.74","27.79"], [3437,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","850.0","4.97","249.3","512","0.62","0","22.02","66","162.1","9.224","19.68"], [3438,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","900.0","3.57","317.9","0","0.0","0","22.48","66","228.3","10.18","39.49"], [3439,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","950.0","5.3","262.8","512","0.44","0","11.96","2","120.3","11.02","38.86"], [3440,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","1000.0","3.3","348.4","0","0.25","0","18.59","2","98.42","10.85","22.99"], [3441,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","1050.0","3.57","0.4","0","0.42","0","24.64","130","109.5","7.409","19.57"], [3442,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","1100.0","4.26","358.9","0","0.31","0","6.52","130","89.15","6.453","16.45"], [3443,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","1150.0","3.78","359.8","0","0.23","0","1.01","130","54.38","5.761","13.13"], [3444,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","1200.0","3.75","353.3","0","-0.01","0","17.66","2","23.95","5.713","10.69"], [3445,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","1250.0","3.49","349.7","0","-0.03","0","37.28","130","14.44","13.23","13.58"], [3446,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","1300.0","3.15","344.1","0","-0.08","0","25.17","2","10.11","17.2","14.32"], [3447,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","1350.0","2.84","337.1","0","0.5","0","23.25","130","7.276","12.58","13.1"], [3448,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","1400.0","2.59","306.8","0","0.34","0","35.34","2","9.635","13.07","6.753"], [3449,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","1450.0","2.24","276.2","0","0.43","0","33.8","2","7.922","13.57","6.417"], [3450,"2025-09-29 14:30:00+00:00","2025-09-29 15:00:00+00:00","25","1500.0","2.12","328.1","0","0.52","0","5.06","2","5.392","1.831","6.98"], [3541,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","150.0","6.45","258.4","256","-0.05","2","24.72","0","223.7","64.32","125.3"], [3542,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","200.0","3.64","254.3","2","-0.05","2","24.51","0","107.4","61.46","64.24"], [3543,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","250.0","3.14","233.8","2","-0.1","2","23.98","0","49.48","42.99","48.36"], [3544,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","300.0","2.96","239.0","0","-0.28","0","23.39","0","26.5","16.8","34.94"], [3545,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","350.0","3.28","246.0","0","-0.09","66","22.68","0","31.9","13.1","32.25"], [3546,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","400.0","3.78","255.6","0","0.24","66","22.09","0","51.72","16.29","25.27"], [3547,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","450.0","4.18","256.1","0","0.07","0","21.52","0","42.4","16.61","24.54"], [3548,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","500.0","3.89","241.7","0","0.4","66","20.75","0","27.34","8.979","22.88"], [3549,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","550.0","4.16","245.3","0","-0.16","2","20.46","0","25.23","6.552","27.62"], [3550,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","600.0","4.45","254.9","0","-0.07","2","20.27","0","13.77","5.783","19.68"], [3551,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","650.0","3.89","260.0","0","0.02","0","19.28","0","11.64","5.62","25.02"], [3552,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","700.0","2.07","278.1","256","-0.19","0","19.72","66","10.1","6.005","9.29"], [3553,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","750.0","1.54","287.7","0","-0.4","0","20.3","130","9.426","4.077","8.618"], [3554,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","800.0","1.1","296.2","0","-0.25","0","26.57","130","5.764","3.428","9.765"], [3555,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","850.0","1.17","279.8","256","-0.61","0","18.89","2","4.031","2.454","4.625"], [3556,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","900.0","1.21","310.0","0","-0.59","0","15.54","2","5.617","2.98","8.289"], [3557,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","950.0","0.43","243.3","0","-0.57","0","27.9","130","4.477","5.683","13.0"], [3558,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","1000.0","1.01","32.4","0","-0.44","0","24.87","130","8.794","9.083","10.59"], [3559,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","1050.0","1.87","52.5","0","-0.33","0","15.24","2","29.42","16.84","14.47"], [3560,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","1100.0","1.83","53.1","0","-0.3","0","19.54","2","19.94","1.715","39.82"], [3561,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","1150.0","1.78","46.8","0","-0.37","0","24.36","2","33.87","10.8","60.21"], [3562,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","1200.0","1.7","41.4","0","-0.41","0","26.43","2","26.77","2.769","32.02"], [3563,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","1250.0","1.95","47.7","0","-0.56","0","32.97","2","21.46","0.6377","28.35"], [3564,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","1300.0","2.93","48.3","0","-0.39","0","24.28","2","23.3","0.8661","25.86"], [3565,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","1350.0","2.22","37.3","0","-0.38","0","22.3","2","17.7","0.6227","5.708"], [3566,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","1400.0","3.04","79.8","0","-0.17","0","8.39","130","1.702","1.736","6.071"], [3567,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","1450.0","2.53","76.3","0","-0.2","0","31.15","2","1.128","1.825","3.891"], [3568,"2025-09-29 15:00:00+00:00","2025-09-29 15:30:00+00:00","25","1500.0","2.9","67.3","0","-0.26","0","9.45","130","0.7922","0.7421","0.9075"], [3659,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","150.0","6.26","249.7","256","-0.08","2","24.22","0","99.17","59.59","144.4"], [3660,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","200.0","6.1","252.4","256","-0.03","2","23.83","0","72.4","74.52","113.2"], [3661,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","250.0","4.92","262.1","2","-0.12","2","23.4","0","56.47","66.58","73.37"], [3662,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","300.0","5.18","262.4","0","-0.3","66","22.87","0","40.08","31.22","49.89"], [3663,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","350.0","4.93","256.4","0","-0.24","0","22.16","0","25.12","21.88","43.2"], [3664,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","400.0","4.91","255.6","0","-0.21","0","21.43","0","18.62","23.97","38.6"], [3665,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","450.0","4.79","248.0","0","-0.25","66","21.05","0","31.38","25.72","27.13"], [3666,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","500.0","4.91","246.2","0","-0.05","2","20.82","0","22.33","32.68","30.85"], [3667,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","550.0","4.68","243.4","0","0.32","66","19.46","0","22.55","24.83","33.21"], [3668,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","600.0","4.2","244.2","0","0.38","66","19.87","66","30.47","15.58","33.83"], [3669,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","650.0","3.76","249.7","0","0.4","66","21.37","0","23.82","28.76","30.51"], [3670,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","700.0","3.62","266.6","256","0.31","66","11.54","2","4.57","36.19","13.81"], [3671,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","750.0","3.29","265.9","256","0.24","0","15.65","2","1.817","34.26","5.531"], [3672,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","800.0","3.2","278.3","0","0.17","0","9.74","130","0.7704","7.001","3.531"], [3673,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","850.0","1.51","261.1","0","0.12","0","29.93","2","1.249","1.529","4.541"], [3674,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","900.0","1.38","275.9","256","0.09","0","29.66","2","1.406","1.691","10.04"], [3675,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","950.0","1.5","290.5","256","0.15","0","-71.48","130","2.114","1.994","2.979"], [3676,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","1000.0","0.73","310.3","768","0.02","0","14.37","2","0.1065","1.084","0.8697"], [3677,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","1050.0","0.76","351.4","256","0.13","0","-49.42","2","0.635","1.177","2.396"], [3678,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","1100.0","0.46","332.5","0","0.1","0","10.3","2","0.4397","2.13","3.849"], [3679,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","1150.0","0.85","97.5","0","-0.15","0","22.06","130","0.8179","2.779","7.896"], [3680,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","1200.0","1.28","88.0","0","-0.04","0","10.5","2","1.179","1.977","1.907"], [3681,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","1250.0","1.61","87.0","0","0.2","0","19.09","130","1.245","0.809","1.672"], [3682,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","1300.0","1.58","92.0","0","0.21","66","-82.0","130","1.204","0.6445","1.586"], [3683,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","1350.0","2.14","96.7","0","0.37","66","12.88","2","1.813","0.4513","1.082"], [3684,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","1400.0","1.33","100.7","0","-0.09","0","22.2","130","1.889","0.7456","1.573"], [3685,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","1450.0","3.14","54.4","0","-0.07","0","24.5","2","1.701","0.6945","0.9338"], [3686,"2025-09-29 15:30:00+00:00","2025-09-29 16:00:00+00:00","25","1500.0","3.42","71.4","0","0.01","0","32.7","2","1.956","0.3051","0.2795"], [3777,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","150.0","5.5","267.7","256","-0.09","2","23.98","0","250.0","217.8","86.54"], [3778,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","200.0","5.48","267.3","256","-0.2","2","23.38","0","194.4","117.1","83.83"], [3779,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","250.0","4.6","278.0","0","-0.15","66","22.81","0","105.1","101.4","49.17"], [3780,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","300.0","5.09","271.2","0","-0.23","0","22.22","0","87.89","112.2","22.22"], [3781,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","350.0","5.27","269.0","0","-0.22","0","21.64","0","82.9","134.2","13.82"], [3782,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","400.0","5.0","268.8","0","-0.21","0","21.37","0","89.85","73.54","7.754"], [3783,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","450.0","4.51","266.2","0","-0.3","0","20.71","0","171.8","43.37","6.851"], [3784,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","500.0","4.4","262.4","0","-0.28","0","20.48","0","46.49","46.33","11.56"], [3785,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","550.0","4.27","259.6","0","-0.27","0","20.11","66","31.97","96.02","20.58"], [3786,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","600.0","3.81","251.0","0","-0.28","0","20.08","66","61.17","76.45","9.254"], [3787,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","650.0","3.34","249.0","0","-0.34","0","20.58","66","69.38","20.66","13.62"], [3788,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","700.0","2.73","247.2","0","-0.29","0","27.42","2","15.69","9.047","21.29"], [3789,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","750.0","2.13","253.4","0","-0.25","0","16.02","130","3.65","4.46","13.28"], [3790,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","800.0","1.99","268.5","0","-0.21","0","30.61","2","1.158","3.248","7.414"], [3791,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","850.0","2.54","3.2","0","-0.42","0","22.98","130","0.6591","1.271","1.141"], [3792,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","900.0","2.86","343.0","256","-0.47","0","5.79","130","0.8282","0.6698","0.5148"], [3793,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","950.0","1.91","321.3","0","-0.31","0","23.56","130","0.748","0.5185","0.2414"], [3794,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","1000.0","1.93","16.2","0","-0.18","0","10.66","2","0.6978","0.1784","0.59"], [3795,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","1050.0","1.46","323.2","0","-0.15","0","35.67","130","0.6268","0.2957","0.551"], [3796,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","1100.0","0.88","350.5","0","0.02","0","27.67","2","0.3649","0.3637","1.293"], [3797,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","1150.0","1.05","16.2","0","-0.05","0","35.91","130","0.437","0.817","0.7841"], [3798,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","1200.0","0.85","56.2","0","0.08","0","-48.8","2","0.3047","0.784","1.935"], [3799,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","1250.0","1.54","71.2","0","-0.06","0","0.09","2","0.3978","0.2762","0.2663"], [3800,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","1300.0","1.56","66.7","0","-0.03","0","26.07","2","0.4103","0.5517","0.9476"], [3801,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","1350.0","1.8","84.2","0","-0.08","0","18.86","2","0.7205","0.9307","1.433"], [3802,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","1400.0","1.86","74.7","0","-0.44","0","8.65","130","0.3052","0.9152","0.7015"], [3803,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","1450.0","2.58","80.5","0","0.26","0","6.4","2","0.6324","0.4518","0.4149"], [3804,"2025-09-29 16:00:00+00:00","2025-09-29 16:30:00+00:00","25","1500.0","3.15","88.6","0","-0.05","0","7.92","2","0.2632","0.4916","0.06105"], [3895,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","150.0","5.08","254.3","0","0.23","66","23.19","0","514.4","301.8","195.1"], [3896,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","200.0","4.97","255.4","0","0.27","66","22.84","0","225.0","160.7","295.7"], [3897,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","250.0","5.05","260.3","0","0.29","66","22.54","0","116.3","92.86","123.5"], [3898,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","300.0","5.37","259.8","0","0.08","0","22.16","0","158.1","114.1","60.22"], [3899,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","350.0","5.07","258.8","0","0.07","0","21.64","0","294.2","145.3","117.7"], [3900,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","400.0","4.43","260.3","0","0.08","0","20.69","0","275.5","82.97","152.9"], [3901,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","450.0","4.13","264.9","0","0.1","0","20.35","66","64.81","40.53","99.27"], [3902,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","500.0","3.81","267.4","0","0.09","0","20.26","2","29.86","19.83","17.87"], [3903,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","550.0","3.99","276.2","0","0.28","66","22.54","66","1.987","36.45","6.519"], [3904,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","600.0","3.79","279.8","0","0.24","66","19.97","66","2.325","30.4","7.39"], [3905,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","650.0","3.52","287.2","0","0.06","0","18.73","66","2.289","9.133","1.344"], [3906,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","700.0","2.82","264.5","256","0.15","0","15.76","66","2.05","2.921","2.112"], [3907,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","750.0","2.77","253.9","0","0.01","2","16.93","0","7.906","1.303","1.455"], [3908,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","800.0","2.15","257.7","0","0.14","0","17.02","66","6.979","0.9785","1.035"], [3909,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","850.0","1.99","303.2","0","0.2","0","13.86","66","4.017","1.566","0.4297"], [3910,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","900.0","1.74","306.4","0","-0.03","0","26.17","130","1.868","2.515","0.8005"], [3911,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","950.0","1.53","267.6","0","0.33","0","13.76","2","0.9984","0.6225","1.691"], [3912,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","1000.0","1.38","300.4","0","0.2","0","31.36","130","0.5634","0.4331","0.361"], [3913,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","1050.0","0.81","359.3","0","0.39","0","26.79","2","0.8499","0.06604","0.5429"], [3914,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","1100.0","0.38","74.0","0","0.24","0","22.17","2","0.511","0.1574","0.3149"], [3915,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","1150.0","2.59","70.9","0","-0.38","0","21.3","2","0.7045","0.2834","0.2648"], [3916,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","1200.0","0.96","166.2","0","0.34","0","15.82","2","0.478","0.1731","0.1974"], [3917,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","1250.0","1.44","110.9","0","-0.22","0","16.55","130","0.4302","0.6622","0.2303"], [3918,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","1300.0","2.51","84.0","0","0.12","0","10.89","2","0.1508","0.1167","0.01894"], [3919,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","1350.0","2.35","99.8","0","0.11","0","17.2","2","0.7111","3.727","0.9557"], [3920,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","1400.0","2.63","94.7","0","0.14","0","15.9","2","4.445","4.41","2.341"], [3921,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","1450.0","2.97","97.3","0","-0.17","0","21.54","130","7.95","4.137","2.801"], [3922,"2025-09-29 16:30:00+00:00","2025-09-29 17:00:00+00:00","25","1500.0","3.53","98.1","0","0.2","0","27.13","2","2.027","2.09","1.629"], [4013,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","150.0","4.48","252.3","0","0.16","0","22.88","0","293.1","335.9","336.9"], [4014,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","200.0","4.74","254.4","0","0.19","0","22.45","0","108.8","141.9","166.4"], [4015,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","250.0","4.69","258.0","0","0.23","0","22.03","0","49.87","43.87","76.26"], [4016,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","300.0","4.68","262.8","0","0.22","0","21.58","0","16.4","29.07","39.46"], [4017,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","350.0","4.76","264.9","0","0.18","0","21.14","0","28.59","32.02","39.28"], [4018,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","400.0","4.52","265.9","0","0.24","0","20.99","0","49.66","36.75","53.82"], [4019,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","450.0","4.12","269.6","0","0.29","0","19.88","0","32.38","38.99","27.77"], [4020,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","500.0","3.79","274.9","0","0.26","0","19.93","66","26.74","40.63","27.89"], [4021,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","550.0","3.3","275.8","0","0.29","0","17.94","66","44.2","27.89","34.35"], [4022,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","600.0","2.74","277.3","0","0.26","0","18.57","0","17.33","28.96","16.03"], [4023,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","650.0","2.21","277.0","0","0.32","0","21.37","66","25.7","12.52","21.27"], [4024,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","700.0","1.7","294.8","0","0.16","0","27.16","2","37.45","5.705","54.13"], [4025,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","750.0","1.94","268.8","0","0.23","0","23.16","130","9.432","12.49","56.89"], [4026,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","800.0","1.94","274.7","0","0.25","0","31.27","2","4.064","16.93","19.36"], [4027,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","850.0","1.82","279.8","0","-0.01","0","25.77","2","2.559","3.557","6.558"], [4028,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","900.0","2.4","270.4","0","0.48","0","51.88","130","1.523","0.6572","3.426"], [4029,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","950.0","1.13","238.0","0","0.95","0","30.84","2","0.6579","0.5137","1.167"], [4030,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","1000.0","2.39","275.7","0","0.4","0","9.97","2","1.547","0.7611","0.7653"], [4031,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","1050.0","0.5","310.4","0","0.1","0","10.36","130","0.2726","0.542","0.481"], [4032,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","1100.0","1.8","12.0","0","0.12","0","23.81","2","0.8126","0.5226","0.2637"], [4033,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","1150.0","2.54","6.8","256","-0.14","0","32.35","130","0.4964","0.1571","0.7106"], [4034,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","1200.0","3.11","27.7","256","-0.48","0","18.88","2","0.1133","0.8","0.3095"], [4035,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","1250.0","2.23","21.0","0","-0.29","0","24.06","130","0.1346","0.3474","0.7126"], [4036,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","1300.0","3.15","20.9","0","-0.08","0","29.15","130","0.2497","0.9484","0.3741"], [4037,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","1350.0","1.81","51.1","0","-0.15","0","27.84","130","0.6981","0.9758","0.9828"], [4038,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","1400.0","1.92","73.1","0","-0.16","0","31.84","2","0.8904","0.7588","1.164"], [4039,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","1450.0","2.3","87.3","0","0.05","0","30.99","2","1.186","0.8558","1.129"], [4040,"2025-09-29 17:00:00+00:00","2025-09-29 17:30:00+00:00","25","1500.0","2.41","79.2","0","-0.01","0","16.48","2","0.8967","1.907","1.073"], [4131,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","150.0","4.32","263.2","0","0.28","0","22.85","0","136.1","330.9","301.3"], [4132,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","200.0","4.56","265.1","0","0.2","0","22.48","0","137.0","182.4","116.0"], [4133,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","250.0","4.55","262.4","0","0.17","0","22.04","0","137.6","241.5","103.9"], [4134,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","300.0","4.46","259.1","0","0.38","0","21.17","0","94.98","782.6","66.61"], [4135,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","350.0","4.62","263.6","0","0.24","0","20.86","0","68.96","104.9","74.61"], [4136,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","400.0","4.42","269.8","0","0.32","2","20.72","66","72.82","55.42","75.57"], [4137,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","450.0","4.29","281.2","0","0.16","0","-20.81","2","237.3","52.06","74.48"], [4138,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","500.0","3.41","269.5","0","0.17","0","66.64","130","160.0","70.9","66.94"], [4139,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","550.0","3.71","266.1","0","0.52","66","22.86","130","207.6","131.6","97.42"], [4140,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","600.0","3.69","272.4","0","0.01","0","-7.07","130","186.2","82.93","51.0"], [4141,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","650.0","3.79","285.2","0","0.09","0","-49.6","130","37.85","99.48","84.57"], [4142,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","700.0","3.82","270.0","0","0.15","0","-5.76","130","29.53","32.41","165.8"], [4143,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","750.0","1.41","320.4","0","0.32","0","-3.15","130","32.59","92.09","116.6"], [4144,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","800.0","2.65","11.3","0","0.37","0","29.85","130","55.12","64.32","75.56"], [4145,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","850.0","1.46","308.7","0","0.69","0","-71.8","130","36.8","39.56","55.18"], [4146,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","900.0","0.95","304.2","0","0.55","0","65.62","130","14.89","22.1","33.06"], [4147,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","950.0","1.18","320.5","0","0.16","0","-42.6","130","18.54","7.871","14.07"], [4148,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","1000.0","2.83","298.0","0","0.12","0","-73.24","130","9.674","7.927","5.733"], [4149,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","1050.0","1.77","280.7","0","0.3","0","39.52","130","6.199","8.953","3.994"], [4150,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","1100.0","1.41","347.3","0","0.37","0","-18.69","130","11.93","6.505","5.401"], [4151,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","1150.0","2.8","12.9","0","0.25","0","-32.77","130","10.5","6.805","15.6"], [4152,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","1200.0","2.46","9.9","0","0.46","0","56.16","130","20.99","11.03","17.39"], [4153,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","1250.0","2.69","353.8","0","0.06","0","-24.69","130","14.87","16.94","10.64"], [4154,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","1300.0","4.75","18.1","0","0.01","0","-54.33","130","2.612","8.793","6.756"], [4155,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","1350.0","4.45","38.4","0","-0.07","0","10.51","130","5.423","7.169","4.016"], [4156,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","1400.0","3.89","46.5","0","-0.04","0","58.03","130","2.889","8.513","4.175"], [4157,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","1450.0","4.61","53.0","0","0.03","0","-57.73","130","2.313","6.796","2.162"], [4158,"2025-09-29 17:30:00+00:00","2025-09-29 18:00:00+00:00","25","1500.0","4.38","59.0","0","0.1","0","4.98","2","2.23","7.245","1.863"], [4249,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","150.0","3.15","281.8","0","-0.13","2","22.69","2","228.3","72.18","185.8"], [4250,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","200.0","3.91","286.7","0","0.22","66","22.06","2","129.2","33.72","127.9"], [4251,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","250.0","4.39","279.9","0","0.37","66","21.72","2","82.18","44.66","131.9"], [4252,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","300.0","4.66","276.2","0","0.18","0","21.39","2","51.98","26.4","78.9"], [4253,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","350.0","4.56","274.8","0","0.16","66","19.82","2","27.46","20.9","68.76"], [4254,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","400.0","4.67","269.3","0","0.28","0","20.03","2","43.95","13.78","64.93"], [4255,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","450.0","4.35","264.8","0","0.23","0","38.23","2","39.69","13.29","54.26"], [4256,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","500.0","3.84","262.7","0","0.24","66","49.56","130","40.46","18.76","69.23"], [4257,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","550.0","4.07","263.1","0","0.17","0","-35.51","2","42.42","17.22","93.49"], [4258,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","600.0","4.0","269.5","0","0.14","0","51.3","130","151.9","18.25","180.0"], [4259,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","650.0","3.13","257.1","0","0.31","0","34.35","130","90.58","53.28","162.2"], [4260,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","700.0","2.56","268.5","0","0.02","0","-17.67","130","61.15","39.88","83.31"], [4261,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","750.0","2.54","267.2","0","1.19","66","-62.16","2","107.9","28.0","61.94"], [4262,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","800.0","2.9","268.5","0","0.05","0","-19.4","2","35.15","21.58","58.77"], [4263,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","850.0","2.3","295.9","0","0.32","0","43.67","2","32.08","8.374","111.3"], [4264,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","900.0","3.49","286.5","0","0.42","0","-15.79","130","25.1","11.0","184.3"], [4265,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","950.0","1.94","245.6","0","0.19","0","-15.42","2","19.68","8.986","483.1"], [4266,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","1000.0","1.59","333.6","0","0.29","0","52.1","130","12.58","14.21","23.86"], [4267,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","1050.0","2.72","333.1","0","0.32","0","-37.3","2","10.75","17.81","10.05"], [4268,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","1100.0","3.16","338.8","0","0.24","0","-56.48","130","14.12","8.206","9.204"], [4269,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","1150.0","4.28","327.0","0","0.35","0","3.98","130","19.83","3.899","7.61"], [4270,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","1200.0","5.27","329.5","0","0.52","0","19.79","130","12.66","2.071","8.134"], [4271,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","1250.0","3.78","11.7","0","0.12","0","66.24","130","12.14","1.675","12.41"], [4272,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","1300.0","3.94","1.4","0","0.08","0","-3.41","2","9.119","1.617","5.882"], [4273,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","1350.0","4.08","8.8","0","0.04","0","-73.89","130","9.453","3.361","8.02"], [4274,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","1400.0","4.55","26.5","0","0.02","0","-27.18","2","69.26","3.954","6.745"], [4275,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","1450.0","4.02","49.5","0","0.02","0","-31.13","2","18.93","3.647","9.298"], [4276,"2025-09-29 18:00:00+00:00","2025-09-29 18:30:00+00:00","25","1500.0","3.99","39.2","0","0.0","0","18.53","130","6.514","5.571","12.03"], [4367,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","150.0","1.77","316.1","0","0.1","0","22.67","0","140.8","137.5","41.11"], [4368,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","200.0","2.31","307.8","0","-0.26","66","22.12","0","123.7","178.5","91.58"], [4369,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","250.0","2.34","324.4","0","0.01","2","21.78","0","98.43","152.9","63.68"], [4370,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","300.0","2.68","294.4","0","-0.13","0","21.68","0","91.92","74.88","57.62"], [4371,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","350.0","2.88","288.5","0","-0.1","0","21.06","0","149.7","60.59","76.63"], [4372,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","400.0","2.97","280.1","0","-0.47","66","20.59","0","50.71","52.69","77.16"], [4373,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","450.0","3.32","277.4","0","0.06","0","19.97","0","25.8","67.74","48.33"], [4374,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","500.0","3.54","272.5","0","0.06","0","19.67","0","25.36","39.11","39.85"], [4375,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","550.0","3.29","273.1","0","0.36","0","18.79","0","18.18","22.93","25.09"], [4376,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","600.0","2.97","269.0","0","0.54","0","17.94","0","32.32","17.18","36.0"], [4377,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","650.0","2.71","270.4","0","0.08","0","18.13","0","59.88","18.65","88.5"], [4378,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","700.0","2.54","267.9","0","0.07","0","18.45","0","98.13","38.47","81.32"], [4379,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","750.0","2.56","277.5","0","0.14","66","18.23","0","35.5","46.22","46.58"], [4380,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","800.0","2.31","282.0","0","0.39","0","18.5","0","11.67","8.537","11.61"], [4381,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","850.0","1.59","274.8","0","0.46","0","16.22","0","7.367","3.339","9.966"], [4382,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","900.0","1.38","7.5","0","-0.24","0","16.74","66","6.162","3.38","9.566"], [4383,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","950.0","3.44","2.2","0","1.03","0","15.05","0","4.069","4.418","9.437"], [4384,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","1000.0","1.98","350.2","0","0.23","0","16.07","0","7.095","4.719","9.676"], [4385,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","1050.0","1.36","224.2","0","-0.3","0","16.16","0","6.977","1.772","7.758"], [4386,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","1100.0","2.17","297.2","0","-0.36","0","16.12","66","5.202","4.289","5.476"], [4387,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","1150.0","3.48","320.4","0","0.06","0","22.26","2","4.546","3.729","3.145"], [4388,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","1200.0","4.8","14.5","0","-0.32","0","26.64","2","4.901","3.997","1.209"], [4389,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","1250.0","0.3","48.6","0","-0.12","0","12.27","2","3.515","5.412","2.293"], [4390,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","1300.0","1.47","100.7","0","0.04","0","27.43","2","6.151","5.977","5.384"], [4391,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","1350.0","1.41","91.0","0","0.05","0","20.0","130","12.11","4.03","5.016"], [4392,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","1400.0","2.42","108.1","0","-0.05","0","13.97","2","11.72","16.01","6.813"], [4393,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","1450.0","2.68","77.4","0","-0.04","0","25.68","2","12.04","21.83","7.392"], [4394,"2025-09-29 18:30:00+00:00","2025-09-29 19:00:00+00:00","25","1500.0","3.11","75.7","0","-0.15","0","47.59","2","5.213","14.55","6.804"], [4485,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","150.0","1.52","68.1","0","0.14","66","22.69","66","70.04","90.63","145.7"], [4486,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","200.0","1.78","2.4","256","0.28","66","21.41","0","20.7","20.95","14.33"], [4487,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","250.0","1.56","356.5","0","0.1","0","21.76","0","34.56","29.62","16.27"], [4488,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","300.0","0.67","307.5","256","0.27","0","21.12","0","65.47","8.344","15.28"], [4489,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","350.0","1.39","350.6","256","0.21","0","20.98","0","61.92","9.339","33.72"], [4490,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","400.0","2.26","272.3","256","0.17","66","20.57","0","29.15","55.14","11.85"], [4491,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","450.0","2.21","283.0","0","0.18","0","20.12","0","52.98","52.14","30.49"], [4492,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","500.0","2.38","279.7","0","0.24","0","19.59","0","29.53","32.51","27.71"], [4493,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","550.0","2.63","277.7","0","0.25","0","19.04","0","16.43","24.28","20.95"], [4494,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","600.0","2.42","265.4","0","0.07","0","18.9","0","26.4","17.76","9.428"], [4495,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","650.0","2.19","269.0","0","0.0","0","18.56","0","28.91","31.95","21.87"], [4496,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","700.0","1.82","267.1","0","0.0","0","18.22","0","45.96","11.54","63.82"], [4497,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","750.0","1.77","279.8","0","-0.18","0","18.17","0","35.17","19.37","29.23"], [4498,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","800.0","1.48","299.8","0","-0.25","0","19.54","66","5.943","13.9","8.815"], [4499,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","850.0","1.35","308.7","0","-0.38","0","16.99","0","3.543","3.653","5.578"], [4500,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","900.0","3.43","348.5","0","-0.04","0","16.52","0","4.127","3.193","2.116"], [4501,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","950.0","4.9","6.6","0","0.41","0","15.86","0","4.329","1.256","1.907"], [4502,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","1000.0","2.17","143.9","0","0.37","0","14.67","0","2.935","0.9871","3.48"], [4503,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","1050.0","1.77","151.4","0","0.22","0","14.69","0","3.807","0.5357","3.071"], [4504,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","1100.0","2.18","234.3","0","-0.01","0","15.01","0","6.366","0.7549","2.854"], [4505,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","1150.0","1.5","339.2","0","-0.32","0","14.49","0","5.045","1.183","2.164"], [4506,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","1200.0","2.53","22.5","0","-0.19","0","14.38","0","6.266","1.463","1.896"], [4507,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","1250.0","3.34","21.8","0","-0.21","0","14.97","0","8.779","2.093","2.474"], [4508,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","1300.0","2.11","16.8","0","-0.08","0","15.23","0","4.404","2.812","2.532"], [4509,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","1350.0","0.87","63.6","0","0.29","0","11.71","66","4.781","3.627","3.908"], [4510,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","1400.0","0.63","133.0","0","-0.37","0","11.69","0","3.895","3.798","2.118"], [4511,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","1450.0","0.92","171.9","0","-0.25","0","26.81","2","2.701","2.838","2.848"], [4512,"2025-09-29 19:00:00+00:00","2025-09-29 19:30:00+00:00","25","1500.0","1.64","136.6","0","-0.04","0","32.41","2","3.499","3.449","5.646"], [4603,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","150.0","1.41","76.9","0","-0.12","2","22.05","66","130.9","231.8","430.9"], [4604,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","200.0","1.39","41.7","0","0.05","0","21.7","0","11.11","33.43","14.88"], [4605,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","250.0","2.04","9.4","0","0.2","0","21.21","0","16.29","9.203","11.73"], [4606,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","300.0","1.47","1.0","0","0.15","0","21.0","0","18.5","8.073","18.86"], [4607,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","350.0","1.42","2.2","0","0.34","66","20.73","0","35.44","7.795","13.06"], [4608,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","400.0","1.05","323.4","256","0.18","0","20.4","0","22.8","19.61","5.621"], [4609,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","450.0","0.93","339.0","256","0.08","0","20.01","0","19.37","28.98","4.649"], [4610,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","500.0","1.27","318.4","0","0.04","0","19.81","0","33.94","19.74","7.32"], [4611,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","550.0","2.43","262.7","0","-0.02","0","19.4","0","16.12","7.274","17.97"], [4612,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","600.0","2.05","257.5","0","0.1","0","18.27","66","19.16","10.36","38.64"], [4613,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","650.0","2.04","267.9","0","0.05","0","18.75","66","10.2","10.36","31.4"], [4614,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","700.0","2.26","277.8","0","-0.14","0","18.25","66","19.64","6.45","16.92"], [4615,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","750.0","1.99","273.4","0","0.39","66","18.96","2","96.99","5.143","17.54"], [4616,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","800.0","1.72","264.4","0","0.25","66","16.4","0","80.17","43.21","42.69"], [4617,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","850.0","1.6","268.4","0","0.23","0","14.45","66","21.43","73.31","32.49"], [4618,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","900.0","2.3","271.7","0","0.33","0","-73.61","130","3.131","28.22","11.37"], [4619,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","950.0","5.27","270.1","0","0.55","0","-41.21","2","0.946","4.944","8.551"], [4620,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","1000.0","3.45","317.1","0","0.13","0","53.01","130","1.234","1.733","4.659"], [4621,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","1050.0","1.45","283.6","0","0.34","0","5.91","130","5.14","0.624","0.6217"], [4622,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","1100.0","4.67","42.7","0","0.23","0","-39.35","130","4.338","1.048","1.608"], [4623,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","1150.0","2.0","275.5","0","0.05","0","-21.12","130","2.324","2.384","4.548"], [4624,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","1200.0","1.67","354.6","0","0.06","0","43.62","130","2.086","2.327","5.859"], [4625,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","1250.0","1.28","228.5","0","-0.04","0","-26.04","130","2.394","4.048","5.29"], [4626,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","1300.0","0.11","171.0","0","-0.07","0","-3.88","130","1.852","6.739","1.993"], [4627,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","1350.0","0.67","42.2","0","0.14","0","52.43","2","2.725","6.125","1.455"], [4628,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","1400.0","0.24","251.3","0","-0.53","0","-64.55","130","1.601","5.071","1.028"], [4629,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","1450.0","2.19","170.5","0","-0.29","0","-36.28","130","3.594","3.372","3.716"], [4630,"2025-09-29 19:30:00+00:00","2025-09-29 20:00:00+00:00","25","1500.0","2.3","167.6","0","-0.62","0","-40.83","2","3.408","3.083","2.85"], [4721,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","150.0","2.47","87.5","0","0.03","2","22.48","2","797.2","364.5","415.5"], [4722,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","200.0","1.99","96.7","0","0.07","2","21.82","2","369.0","138.8","231.9"], [4723,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","250.0","1.87","95.7","0","-0.01","2","21.54","2","115.0","86.08","71.82"], [4724,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","300.0","1.35","75.7","0","0.04","2","20.88","2","15.62","42.82","21.26"], [4725,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","350.0","1.38","71.7","0","0.5","2","20.58","2","11.86","17.52","14.25"], [4726,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","400.0","1.75","70.8","0","0.18","0","20.34","2","10.49","8.086","12.06"], [4727,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","450.0","1.55","73.3","0","-0.21","66","19.89","2","9.814","12.51","11.05"], [4728,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","500.0","1.28","74.4","0","-0.22","66","19.46","2","10.3","8.733","6.946"], [4729,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","550.0","1.12","14.0","0","-0.21","66","19.31","2","4.519","5.736","8.059"], [4730,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","600.0","2.02","351.4","0","-0.26","66","18.63","2","8.56","5.831","8.146"], [4731,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","650.0","0.95","257.0","0","-0.08","0","18.05","2","6.666","5.759","6.185"], [4732,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","700.0","1.74","304.1","0","0.06","0","-49.56","130","7.554","4.14","3.612"], [4733,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","750.0","0.93","338.2","0","-0.11","0","-48.3","130","5.182","7.091","5.068"], [4734,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","800.0","2.43","278.6","256","-0.29","0","36.24","130","3.357","5.999","4.377"], [4735,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","850.0","2.05","273.6","0","-0.39","0","-27.57","2","2.696","5.55","2.651"], [4736,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","900.0","2.48","294.9","0","0.0","0","-39.51","130","15.86","6.602","9.762"], [4737,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","950.0","1.45","299.1","256","-0.04","0","32.54","130","34.86","9.151","29.8"], [4738,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","1000.0","0.92","292.7","0","0.08","0","-2.49","130","14.49","7.555","16.99"], [4739,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","1050.0","0.75","107.8","0","-0.06","0","21.43","2","5.083","3.345","3.462"], [4740,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","1100.0","1.89","68.7","0","0.09","0","67.91","130","1.94","1.251","2.88"], [4741,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","1150.0","2.06","95.3","0","-0.15","0","34.2","130","1.505","0.8356","4.562"], [4742,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","1200.0","1.11","74.6","0","-0.3","0","67.58","2","0.7183","1.371","3.282"], [4743,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","1250.0","2.49","86.9","0","0.08","0","-44.07","130","0.404","0.9605","1.934"], [4744,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","1300.0","2.93","99.4","0","0.19","0","-55.31","130","0.846","0.4836","0.4672"], [4745,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","1350.0","3.64","108.2","0","0.59","0","72.93","130","1.978","2.173","0.7957"], [4746,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","1400.0","1.98","106.2","0","0.16","0","29.63","2","0.4826","1.743","0.2029"], [4747,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","1450.0","3.02","64.0","0","0.07","0","10.94","2","2.782","1.476","0.3855"], [4748,"2025-09-29 20:00:00+00:00","2025-09-29 20:30:00+00:00","25","1500.0","3.54","84.0","0","-0.52","0","22.15","130","5.052","3.548","0.2433"], [4839,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","150.0","4.75","76.1","0","0.16","66","22.28","2","745.8","1948.0","1029.0"], [4840,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","200.0","3.85","81.8","0","-0.01","2","21.91","2","915.6","746.2","575.0"], [4841,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","250.0","3.91","76.5","0","-0.02","2","21.88","2","627.9","457.4","522.0"], [4842,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","300.0","3.28","80.7","0","-0.2","2","21.56","2","296.0","415.3","257.8"], [4843,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","350.0","2.68","79.5","0","-0.14","66","20.99","2","108.9","497.8","181.8"], [4844,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","400.0","2.56","83.7","0","-0.2","0","20.6","2","50.65","122.2","88.13"], [4845,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","450.0","2.33","89.9","0","-0.19","66","20.49","2","21.43","78.37","28.41"], [4846,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","500.0","2.29","93.5","0","0.21","66","19.64","2","11.31","68.68","5.78"], [4847,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","550.0","1.89","92.7","0","0.01","2","19.86","2","10.32","40.85","7.429"], [4848,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","600.0","1.91","99.2","0","0.16","0","6.36","130","16.71","17.31","9.31"], [4849,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","650.0","1.71","107.5","0","0.24","66","18.12","2","13.23","10.49","12.36"], [4850,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","700.0","0.95","57.0","0","0.35","0","-41.78","130","4.957","7.194","11.74"], [4851,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","750.0","1.86","358.8","0","0.53","0","-66.21","2","12.31","17.71","9.931"], [4852,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","800.0","2.76","355.0","0","0.42","0","2.59","130","4.046","5.902","5.011"], [4853,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","850.0","2.13","260.9","512","0.26","0","-81.47","2","4.722","4.669","7.708"], [4854,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","900.0","2.03","274.6","0","0.36","0","-10.03","130","3.177","4.728","4.108"], [4855,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","950.0","3.83","295.7","0","0.64","0","48.92","130","6.141","1.755","6.163"], [4856,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","1000.0","2.43","285.5","0","0.47","0","-60.57","130","8.981","1.43","3.975"], [4857,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","1050.0","2.35","263.0","0","0.08","0","18.81","2","10.51","1.982","2.467"], [4858,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","1100.0","3.39","273.7","0","0.08","0","-10.33","130","9.468","4.228","1.988"], [4859,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","1150.0","3.97","315.1","0","0.01","0","-52.96","130","3.456","1.652","2.039"], [4860,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","1200.0","3.02","307.1","0","0.04","0","5.44","130","2.009","1.842","0.975"], [4861,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","1250.0","1.79","139.2","512","0.22","0","-82.41","130","0.9796","1.113","3.578"], [4862,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","1300.0","0.53","288.1","0","0.26","0","19.51","130","3.798","1.484","2.622"], [4863,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","1350.0","4.03","289.8","768","0.5","0","-13.74","130","2.268","1.88","1.646"], [4864,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","1400.0","4.82","271.1","0","0.18","0","-43.75","130","0.7953","11.09","1.08"], [4865,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","1450.0","2.64","140.2","0","-0.23","0","-46.78","130","2.485","3.031","1.914"], [4866,"2025-09-29 20:30:00+00:00","2025-09-29 21:00:00+00:00","25","1500.0","0.83","203.1","0","-0.1","0","-61.44","2","1.114","1.688","2.304"], [4957,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","150.0","6.32","72.9","0","-0.22","2","21.71","2","509.5","531.0","617.9"], [4958,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","200.0","5.09","81.9","0","-0.25","2","21.91","2","319.1","342.8","792.2"], [4959,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","250.0","4.36","85.7","0","-0.18","66","21.68","2","296.2","353.7","480.3"], [4960,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","300.0","3.86","88.1","0","-0.25","0","21.39","2","282.2","259.1","149.1"], [4961,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","350.0","3.29","94.9","0","-0.27","0","21.11","2","329.1","266.5","164.8"], [4962,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","400.0","2.82","101.0","0","-0.29","0","20.63","2","336.0","213.3","238.1"], [4963,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","450.0","2.48","106.7","0","-0.3","0","20.31","2","257.3","157.2","120.7"], [4964,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","500.0","2.38","109.2","0","-0.24","0","19.75","2","191.5","144.6","190.0"], [4965,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","550.0","2.42","108.9","0","-0.25","0","19.68","2","63.83","69.35","88.14"], [4966,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","600.0","2.21","100.0","256","0.0","0","18.49","2","7.928","13.92","7.368"], [4967,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","650.0","1.87","126.2","256","-0.11","0","18.0","2","8.673","7.277","2.773"], [4968,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","700.0","1.46","119.2","256","-0.19","0","17.66","2","9.112","5.318","6.159"], [4969,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","750.0","1.82","15.5","0","-0.32","66","58.35","130","4.751","3.001","12.43"], [4970,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","800.0","0.19","71.0","0","0.1","0","58.37","130","2.05","6.948","6.757"], [4971,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","850.0","6.69","218.4","512","-1.16","0","-61.6","130","1.563","5.842","4.044"], [4972,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","900.0","0.94","235.0","0","-0.58","0","15.88","130","2.007","2.733","2.426"], [4973,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","950.0","2.89","20.9","512","-0.97","0","-39.24","130","2.873","1.054","3.349"], [4974,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","1000.0","1.53","279.0","0","-0.51","0","-16.09","130","8.49","5.766","4.499"], [4975,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","1050.0","1.25","309.5","0","-0.09","0","-75.32","130","4.482","3.739","5.846"], [4976,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","1100.0","0.6","341.1","0","-0.28","0","53.44","130","3.742","1.775","7.777"], [4977,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","1150.0","1.3","30.0","0","-0.19","0","-38.69","130","3.237","1.626","6.709"], [4978,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","1200.0","2.41","10.2","0","0.23","0","61.12","130","3.911","1.691","1.579"], [4979,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","1250.0","1.61","341.0","0","-0.12","0","54.29","130","2.71","5.096","2.088"], [4980,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","1300.0","3.07","300.2","0","0.54","0","68.15","2","1.616","16.0","2.891"], [4981,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","1350.0","1.23","327.3","0","-0.09","0","-16.24","130","0.2329","6.121","1.687"], [4982,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","1400.0","2.18","298.4","0","-0.01","0","-18.56","2","1.163","2.262","1.051"], [4983,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","1450.0","1.67","221.7","0","-0.04","0","-17.57","2","3.743","2.911","4.845"], [4984,"2025-09-29 21:00:00+00:00","2025-09-29 21:30:00+00:00","25","1500.0","1.31","190.8","0","-0.07","0","-53.06","130","6.122","3.507","8.714"], [5075,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","150.0","6.19","66.7","0","0.05","2","21.78","0","874.4","784.7","214.6"], [5076,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","200.0","5.69","71.8","0","0.24","66","21.96","0","416.3","536.7","530.9"], [5077,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","250.0","5.41","74.5","0","-0.35","66","21.47","0","421.3","452.0","438.3"], [5078,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","300.0","4.67","78.1","0","-0.33","0","21.19","0","639.6","402.2","395.4"], [5079,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","350.0","3.76","88.2","0","-0.25","0","20.82","0","329.1","189.7","271.8"], [5080,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","400.0","3.04","91.2","0","-0.06","0","20.44","0","214.9","156.6","144.8"], [5081,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","450.0","3.29","79.8","0","0.2","0","19.83","0","144.6","269.0","44.11"], [5082,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","500.0","2.57","89.5","0","0.02","2","19.31","0","116.7","373.8","33.85"], [5083,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","550.0","2.42","90.6","0","-0.28","66","18.78","0","146.6","163.4","22.37"], [5084,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","600.0","2.02","104.5","0","0.11","0","18.71","0","62.94","90.49","14.28"], [5085,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","650.0","1.97","116.5","0","0.11","0","18.19","0","41.38","201.7","14.31"], [5086,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","700.0","1.43","102.0","0","0.24","0","17.71","0","60.5","40.55","18.97"], [5087,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","750.0","8.99","216.7","256","-0.03","0","16.92","0","18.6","6.96","2.139"], [5088,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","800.0","2.39","231.7","0","0.23","0","16.02","0","0.2453","7.315","4.692"], [5089,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","850.0","1.92","211.4","256","0.76","0","15.17","66","9.413","18.32","4.143"], [5090,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","900.0","0.5","111.3","256","0.24","0","-62.42","130","97.88","3.785","3.824"], [5091,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","950.0","1.26","96.6","0","0.25","0","4.26","2","40.05","36.09","9.152"], [5092,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","1000.0","1.4","96.4","0","0.12","0","15.61","2","36.09","31.1","9.61"], [5093,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","1050.0","1.58","101.9","0","0.12","0","61.19","130","17.93","37.17","7.472"], [5094,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","1100.0","1.69","106.7","0","0.16","0","-70.94","130","12.83","15.95","7.654"], [5095,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","1150.0","1.73","93.5","0","0.09","0","-10.54","2","16.29","13.37","5.703"], [5096,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","1200.0","1.83","99.2","0","0.08","0","-7.3","130","14.59","10.37","7.928"], [5097,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","1250.0","1.64","95.7","0","0.18","0","-48.72","130","4.986","2.58","2.021"], [5098,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","1300.0","1.01","247.1","768","0.49","0","-6.44","130","1.684","0.3655","2.089"], [5099,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","1350.0","2.75","321.1","0","-0.22","0","-62.08","130","2.088","0.7246","3.032"], [5100,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","1400.0","1.53","260.4","0","0.01","0","-51.58","130","3.44","2.547","3.391"], [5101,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","1450.0","2.84","253.2","0","-0.47","0","53.88","2","7.144","3.226","3.1"], [5102,"2025-09-29 21:30:00+00:00","2025-09-29 22:00:00+00:00","25","1500.0","4.03","267.0","0","0.12","0","26.38","130","2.18","1.199","4.398"], [5193,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","150.0","7.22","69.5","0","-0.24","66","21.01","0","272.5","131.7","183.2"], [5194,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","200.0","8.32","70.3","0","-0.13","0","21.09","0","57.93","53.88","52.66"], [5195,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","250.0","8.41","70.7","0","-0.07","0","20.94","0","228.9","313.2","97.86"], [5196,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","300.0","7.85","68.7","0","-0.27","0","21.02","0","417.6","505.0","204.5"], [5197,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","350.0","6.47","66.2","0","-0.33","0","20.82","0","642.7","303.9","272.7"], [5198,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","400.0","5.15","64.0","0","-0.13","0","20.53","0","483.9","238.8","347.6"], [5199,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","450.0","3.53","62.4","0","-0.08","0","20.16","0","259.4","115.6","376.0"], [5200,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","500.0","2.91","68.6","0","-0.07","0","19.82","0","607.9","113.0","409.4"], [5201,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","550.0","2.91","61.8","0","-0.12","0","19.35","0","640.3","195.5","196.9"], [5202,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","600.0","2.81","52.8","256","-0.08","0","18.7","66","370.6","139.9","139.4"], [5203,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","650.0","0.37","141.0","0","-0.06","0","18.48","0","174.6","29.16","232.4"], [5204,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","700.0","0.31","139.7","0","-0.07","0","-43.31","130","185.7","13.26","153.7"], [5205,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","750.0","0.94","124.8","256","-0.09","0","-54.53","2","99.14","27.4","71.95"], [5206,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","800.0","1.13","93.6","0","-0.09","0","-11.44","2","35.08","10.86","64.51"], [5207,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","850.0","1.81","92.6","0","-0.01","0","65.4","130","10.06","17.07","76.95"], [5208,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","900.0","1.55","94.4","0","-0.1","0","-47.06","130","12.45","24.43","54.8"], [5209,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","950.0","2.71","76.2","0","-0.19","0","-44.0","130","15.43","21.13","48.99"], [5210,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","1000.0","2.48","82.9","0","-0.48","0","73.66","130","48.63","17.79","40.47"], [5211,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","1050.0","2.19","86.4","0","-0.25","0","-66.9","130","61.25","7.803","33.17"], [5212,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","1100.0","1.5","99.6","0","-0.15","0","35.39","130","48.35","5.912","30.13"], [5213,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","1150.0","1.95","15.4","0","-0.2","0","-82.18","130","20.64","3.33","6.957"], [5214,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","1200.0","2.25","28.3","0","-0.52","0","35.83","130","5.0","6.552","4.408"], [5215,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","1250.0","1.54","41.5","0","-0.17","0","-66.81","2","1.965","11.65","1.22"], [5216,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","1300.0","1.58","312.3","0","0.47","0","-73.42","130","1.652","7.31","1.839"], [5217,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","1350.0","4.12","323.1","0","-0.02","0","-34.39","2","3.174","4.121","4.515"], [5218,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","1400.0","6.16","320.0","0","-0.06","0","-79.11","130","4.588","4.04","8.13"], [5219,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","1450.0","2.9","181.1","0","0.35","0","-67.64","2","2.705","2.932","3.44"], [5220,"2025-09-29 22:00:00+00:00","2025-09-29 22:30:00+00:00","25","1500.0","0.83","147.1","0","0.42","0","25.09","130","2.262","3.3","2.057"], [5311,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","150.0","4.68","62.6","0","0.09","0","20.63","2","1074.0","88.4","132.0"], [5312,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","200.0","7.14","58.7","0","-0.03","0","20.72","2","330.0","88.67","155.3"], [5313,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","250.0","6.43","63.5","0","0.18","0","20.31","2","429.5","179.8","100.7"], [5314,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","300.0","7.4","68.6","0","0.91","66","20.64","2","235.3","70.19","69.31"], [5315,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","350.0","7.42","68.8","0","0.17","0","20.22","2","111.4","38.28","150.6"], [5316,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","400.0","7.01","70.5","0","0.14","0","20.6","2","72.19","87.79","95.61"], [5317,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","450.0","6.11","74.7","0","0.03","0","19.93","2","169.3","113.7","80.85"], [5318,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","500.0","4.87","82.0","0","0.09","0","19.53","2","249.2","71.7","190.0"], [5319,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","550.0","3.95","88.7","0","-0.1","0","19.62","2","188.1","94.49","247.6"], [5320,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","600.0","3.49","85.5","0","-0.18","0","-71.2","130","155.8","70.08","82.1"], [5321,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","650.0","3.36","77.9","0","-0.26","0","-56.0","130","157.3","32.03","23.88"], [5322,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","700.0","2.27","88.0","0","-0.19","66","-67.69","2","234.3","34.09","63.5"], [5323,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","750.0","1.77","99.9","0","0.12","2","4.11","130","77.51","35.62","55.02"], [5324,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","800.0","1.77","110.8","0","0.0","66","25.25","2","38.44","22.53","46.25"], [5325,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","850.0","1.26","151.2","0","-0.02","0","-6.38","130","10.76","15.97","6.406"], [5326,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","900.0","0.71","194.8","0","0.27","0","-22.85","130","4.816","7.964","4.035"], [5327,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","950.0","2.18","122.5","0","0.52","0","-12.13","130","3.634","2.959","4.165"], [5328,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","1000.0","2.37","97.4","0","0.25","0","0.9","2","5.622","4.998","3.114"], [5329,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","1050.0","2.18","78.9","0","0.37","0","-31.91","130","6.521","5.819","3.387"], [5330,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","1100.0","1.96","73.9","0","0.08","0","-62.56","130","2.53","3.6","3.896"], [5331,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","1150.0","2.06","45.0","0","-0.41","0","-64.85","130","1.562","1.098","3.554"], [5332,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","1200.0","2.71","22.0","0","0.13","0","-33.79","130","1.181","2.857","3.699"], [5333,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","1250.0","2.9","26.9","0","0.39","0","-44.23","130","1.897","2.537","2.84"], [5334,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","1300.0","3.98","10.6","0","-0.13","0","64.1","130","5.281","0.9906","5.271"], [5335,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","1350.0","4.24","25.6","0","0.29","0","25.39","130","3.665","4.499","3.226"], [5336,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","1400.0","1.98","19.8","0","0.5","0","-29.15","2","2.198","4.096","3.923"], [5337,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","1450.0","0.1","67.6","0","0.1","0","13.04","2","2.57","2.346","5.139"], [5338,"2025-09-29 22:30:00+00:00","2025-09-29 23:00:00+00:00","25","1500.0","1.23","203.0","0","0.31","0","-34.75","2","3.713","1.204","6.295"], [5429,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","150.0","5.39","61.2","0","0.18","66","20.01","2","340.5","256.6","49.8"], [5430,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","200.0","5.94","66.4","0","-0.01","2","20.26","2","60.09","40.91","22.97"], [5431,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","250.0","6.47","76.3","256","0.12","2","20.38","2","20.08","20.98","6.243"], [5432,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","300.0","5.42","73.0","0","0.38","0","20.46","2","20.7","12.62","5.444"], [5433,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","350.0","5.28","81.4","0","0.43","0","19.65","2","21.79","10.44","5.996"], [5434,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","400.0","4.29","100.3","0","0.51","0","20.48","2","22.44","8.971","6.946"], [5435,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","450.0","4.29","101.3","0","0.44","0","19.02","2","22.14","9.716","4.637"], [5436,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","500.0","4.23","93.2","0","0.21","0","19.43","2","14.81","9.687","5.491"], [5437,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","550.0","3.58","93.0","0","-0.09","0","19.39","2","15.13","6.899","4.486"], [5438,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","600.0","4.2","91.1","0","-0.22","0","-70.38","130","10.84","8.582","3.341"], [5439,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","650.0","4.25","91.9","0","-0.34","0","-30.57","130","8.105","7.049","2.849"], [5440,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","700.0","2.71","100.6","0","-0.34","0","-0.45","130","8.494","5.158","3.384"], [5441,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","750.0","3.38","115.4","0","-0.35","0","25.12","130","5.843","6.7","2.236"], [5442,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","800.0","3.23","95.0","0","-0.54","0","-29.48","130","7.152","8.01","3.183"], [5443,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","850.0","2.76","113.2","0","0.24","0","65.78","130","4.788","5.44","1.721"], [5444,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","900.0","1.9","91.5","0","-0.13","0","24.59","130","5.034","4.157","4.089"], [5445,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","950.0","2.04","67.5","0","-0.44","0","32.08","130","7.306","4.811","4.383"], [5446,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","1000.0","1.36","88.0","0","0.09","0","43.99","130","4.889","4.648","3.624"], [5447,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","1050.0","2.13","65.9","0","-0.42","0","-41.36","130","4.824","5.925","1.684"], [5448,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","1100.0","2.5","74.7","0","-0.22","0","-46.8","2","4.05","4.514","5.321"], [5449,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","1150.0","2.21","47.6","0","-0.13","0","11.01","2","6.065","3.351","1.78"], [5450,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","1200.0","1.92","69.8","0","-0.01","0","16.74","130","5.303","3.856","4.026"], [5451,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","1250.0","1.82","63.3","0","0.1","0","-23.16","2","4.881","2.426","2.055"], [5452,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","1300.0","2.0","68.4","0","0.02","0","-2.63","2","3.902","1.266","1.945"], [5453,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","1350.0","1.9","56.3","0","-0.32","0","-82.5","130","4.55","0.5853","1.418"], [5454,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","1400.0","2.7","346.6","0","0.01","0","4.28","2","5.907","1.494","1.404"], [5455,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","1450.0","4.8","323.7","0","-0.23","0","-53.87","2","2.095","3.682","4.595"], [5456,"2025-09-29 23:00:00+00:00","2025-09-29 23:30:00+00:00","25","1500.0","3.55","311.8","0","0.23","0","-82.46","130","3.005","4.917","4.152"], [5547,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","150.0","5.4","64.1","0","-0.19","2","20.72","0","566.2","341.3","703.7"], [5548,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","200.0","6.38","61.1","0","-0.24","0","20.59","0","186.5","126.5","166.9"], [5549,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","250.0","6.6","62.2","0","-0.71","66","20.63","0","56.54","99.71","69.19"], [5550,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","300.0","6.11","69.4","0","-0.01","0","20.37","0","33.2","28.6","36.71"], [5551,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","350.0","5.92","73.5","0","0.15","0","20.49","0","19.36","13.13","18.11"], [5552,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","400.0","5.36","77.3","0","0.25","0","19.04","0","14.04","6.557","13.24"], [5553,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","450.0","4.51","63.6","0","0.04","0","19.2","0","10.99","7.636","9.529"], [5554,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","500.0","4.21","65.0","0","0.04","66","19.13","0","11.01","5.649","8.291"], [5555,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","550.0","4.07","81.2","0","0.04","0","21.78","0","6.85","8.029","15.61"], [5556,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","600.0","3.68","86.9","0","0.02","0","21.43","0","8.539","7.274","13.16"], [5557,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","650.0","3.34","94.5","0","-0.03","0","22.02","0","8.735","6.661","11.12"], [5558,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","700.0","2.53","118.8","256","-0.06","0","23.71","66","6.851","5.657","6.607"], [5559,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","750.0","2.27","107.1","0","0.34","66","31.21","130","5.387","3.603","4.562"], [5560,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","800.0","3.02","78.5","0","0.29","0","15.89","2","3.71","2.351","7.913"], [5561,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","850.0","2.71","109.5","0","0.46","0","21.45","2","2.99","4.204","6.615"], [5562,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","900.0","1.25","72.0","0","0.1","0","30.38","130","5.778","2.686","4.705"], [5563,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","950.0","0.77","105.0","0","0.42","0","12.68","2","10.34","2.866","2.174"], [5564,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","1000.0","0.34","54.5","0","0.09","0","-30.14","130","5.107","3.238","3.108"], [5565,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","1050.0","2.53","355.0","0","-0.19","0","13.64","2","3.523","4.927","2.091"], [5566,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","1100.0","1.67","357.5","0","0.01","0","5.82","2","2.801","1.255","2.302"], [5567,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","1150.0","1.21","22.2","0","0.06","0","12.89","130","4.003","1.163","2.775"], [5568,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","1200.0","1.61","74.6","0","-0.19","0","36.9","130","3.207","1.748","2.436"], [5569,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","1250.0","2.36","45.4","0","-0.38","0","35.97","2","7.556","3.406","7.304"], [5570,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","1300.0","2.6","38.9","0","-0.3","0","33.52","2","9.945","2.825","10.47"], [5571,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","1350.0","1.02","45.4","0","-0.07","0","21.85","130","5.901","2.548","5.644"], [5572,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","1400.0","0.89","41.2","0","-0.04","0","33.43","2","3.246","2.317","5.217"], [5573,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","1450.0","0.08","206.6","0","0.07","0","23.87","2","2.437","0.6797","7.875"], [5574,"2025-09-29 23:30:00+00:00","2025-09-30 00:00:00+00:00","25","1500.0","2.55","156.1","0","0.46","0","10.97","2","4.936","0.4157","5.878"] ]}