{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","150.0","6.93","55.0","0","-0.26","66","26.53","2","622.7","1646.0","847.7"], [2,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","200.0","4.56","56.6","256","-0.08","2","26.73","2","121.2","186.3","147.9"], [3,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","250.0","4.67","53.7","2","-0.02","2","26.51","2","33.71","138.4","46.22"], [4,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","300.0","4.59","55.6","0","-0.15","66","26.75","2","29.74","34.68","36.46"], [5,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","350.0","3.64","63.3","0","0.15","66","-17.13","2","22.14","15.69","18.83"], [6,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","400.0","2.56","65.5","0","0.2","2","36.03","130","26.29","12.42","15.83"], [7,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","450.0","5.4","114.0","256","0.17","66","28.58","2","2.473","7.978","9.908"], [8,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","500.0","4.33","111.3","256","0.06","2","-59.88","130","2.783","2.902","3.098"], [9,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","550.0","5.4","164.8","256","0.22","2","8.82","2","3.388","4.035","2.069"], [10,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","600.0","2.9","28.3","258","0.22","2","28.23","2","1.4","0.8252","0.7882"], [11,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","650.0","3.46","185.2","256","0.28","2","41.14","2","8.62","1.48","3.459"], [12,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","700.0","1.28","196.5","256","-0.43","2","29.38","130","18.69","2.748","3.397"], [13,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","750.0","0.92","168.1","0","0.41","2","59.71","130","3.736","4.74","4.651"], [14,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","800.0","0.37","222.9","0","-0.61","0","15.58","130","5.207","5.496","2.479"], [15,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","850.0","2.19","245.3","0","0.44","0","-21.26","2","3.725","6.734","1.944"], [16,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","900.0","5.06","233.0","0","0.88","66","-42.56","130","5.526","6.293","2.538"], [17,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","950.0","6.1","242.8","0","0.52","0","57.7","130","3.499","6.486","2.208"], [18,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","1000.0","3.33","257.7","0","0.26","0","-59.05","130","7.66","5.464","3.11"], [19,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","1050.0","3.42","262.8","0","0.09","0","-6.77","130","8.911","6.803","10.13"], [20,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","1100.0","3.72","268.2","0","-0.1","0","-78.51","130","10.96","3.419","9.828"], [21,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","1150.0","3.67","271.3","0","0.38","0","-54.83","130","8.972","3.236","4.839"], [22,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","1200.0","3.04","279.0","0","0.09","0","-42.38","2","3.791","3.664","1.652"], [23,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","1250.0","2.86","276.6","0","-0.1","0","-30.32","2","1.946","2.276","1.888"], [24,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","1300.0","4.58","283.7","0","-0.16","0","5.21","2","1.254","0.9839","3.407"], [25,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","1350.0","4.26","316.2","0","-0.12","0","46.91","130","1.53","0.7187","1.173"], [26,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","1400.0","4.35","323.3","0","-0.25","0","-13.92","130","2.19","1.35","2.116"], [27,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","1450.0","5.32","321.5","0","-0.38","0","-53.09","130","2.26","1.057","1.473"], [28,"2025-08-19 00:00:00+00:00","2025-08-19 00:30:00+00:00","25","1500.0","6.29","321.5","0","-0.36","0","42.72","2","0.4385","3.199","2.669"], [119,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","150.0","8.81","52.3","256","-0.05","2","25.2","2","910.0","1002.0","792.5"], [120,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","200.0","7.94","47.7","256","-0.07","2","25.52","2","136.3","135.8","163.2"], [121,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","250.0","4.63","63.9","258","-0.06","2","25.42","2","52.36","18.41","49.26"], [122,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","300.0","3.77","67.2","256","0.02","2","25.87","130","22.17","6.96","31.95"], [123,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","350.0","4.01","73.0","0","0.19","0","26.25","130","31.43","88.37","31.65"], [124,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","400.0","2.95","67.0","0","0.28","0","25.68","2","40.22","19.06","28.24"], [125,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","450.0","1.92","69.0","0","0.26","66","-37.98","2","23.39","13.7","50.14"], [126,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","500.0","1.18","94.1","0","0.06","0","25.41","2","20.38","4.163","26.17"], [127,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","550.0","4.28","242.2","256","0.72","2","12.58","2","2.158","18.02","1.537"], [128,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","600.0","2.84","276.4","258","0.72","2","25.38","2","2.679","1.872","0.7622"], [129,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","650.0","3.46","155.7","258","1.38","2","56.13","2","1.578","1.591","1.828"], [130,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","700.0","3.84","204.8","256","0.57","2","-22.35","2","1.228","2.695","3.807"], [131,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","750.0","3.39","215.2","512","-0.21","66","7.38","2","1.148","2.964","4.323"], [132,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","800.0","0.94","202.9","0","0.39","0","31.9","2","1.185","5.597","1.196"], [133,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","850.0","6.46","221.8","256","1.11","0","-23.09","130","1.455","7.092","0.9485"], [134,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","900.0","9.41","232.6","512","0.42","66","-49.3","2","2.085","3.065","2.451"], [135,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","950.0","4.28","267.7","0","0.76","0","-57.71","2","5.611","9.383","2.671"], [136,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","1000.0","3.5","264.7","0","0.32","0","45.25","130","7.587","10.7","6.54"], [137,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","1050.0","4.22","262.9","0","0.13","0","24.05","2","5.294","8.459","3.929"], [138,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","1100.0","5.81","245.3","0","-0.74","0","66.05","2","2.906","5.886","1.624"], [139,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","1150.0","4.55","272.5","0","-0.91","0","52.36","130","2.157","3.38","0.9015"], [140,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","1200.0","4.94","1.2","512","-1.21","0","64.22","130","3.245","1.752","1.977"], [141,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","1250.0","3.71","305.8","0","-0.28","0","48.93","130","2.194","3.767","2.569"], [142,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","1300.0","2.98","303.4","0","0.17","0","-41.06","130","2.466","3.457","0.9679"], [143,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","1350.0","4.89","296.8","0","0.53","0","-38.77","130","1.098","2.033","2.638"], [144,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","1400.0","4.99","315.0","0","-0.35","0","-54.74","2","2.09","2.698","2.141"], [145,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","1450.0","3.98","329.8","0","0.06","0","-42.91","2","1.531","0.9135","1.865"], [146,"2025-08-19 00:30:00+00:00","2025-08-19 01:00:00+00:00","25","1500.0","5.4","332.5","0","0.41","0","-41.25","130","0.5869","2.683","2.996"], [237,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","150.0","7.06","56.9","256","-0.07","2","25.71","2","1251.0","1590.0","941.5"], [238,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","200.0","3.74","56.3","2","-0.01","2","26.1","2","143.9","171.3","73.02"], [239,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","250.0","3.31","48.3","2","0.05","2","26.16","2","6.604","16.83","52.49"], [240,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","300.0","3.05","53.7","2","0.18","2","26.25","2","7.018","3.782","35.39"], [241,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","350.0","2.87","59.5","0","0.28","2","-57.1","130","12.54","7.208","13.4"], [242,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","400.0","2.76","63.9","0","0.17","2","26.06","130","16.08","21.74","28.44"], [243,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","450.0","2.15","76.5","0","0.34","2","25.44","2","22.27","10.81","19.77"], [244,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","500.0","1.79","91.4","256","0.22","66","72.71","2","6.76","13.05","6.668"], [245,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","550.0","1.54","352.1","256","-0.11","2","-25.94","130","48.96","1.331","4.534"], [246,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","600.0","3.24","209.8","0","-0.38","2","50.61","130","15.22","1.954","0.5805"], [247,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","650.0","2.92","133.3","514","-0.05","2","21.34","130","3.144","2.42","0.7322"], [248,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","700.0","4.05","214.0","256","0.09","2","31.81","2","2.178","6.456","0.42"], [249,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","750.0","0.84","276.3","0","-0.11","2","-28.42","130","4.219","13.8","4.022"], [250,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","800.0","0.99","290.3","0","-0.01","0","-75.3","130","7.091","6.625","5.117"], [251,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","850.0","1.32","294.4","0","-0.47","0","-64.9","130","13.48","7.545","3.019"], [252,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","900.0","1.81","314.9","0","-0.05","0","-23.15","2","5.763","8.396","2.461"], [253,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","950.0","5.01","253.7","0","-0.34","66","-40.54","2","9.464","8.461","2.45"], [254,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","1000.0","4.33","280.4","0","-0.32","0","51.08","130","5.354","2.746","2.858"], [255,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","1050.0","5.82","274.4","0","-0.38","0","31.18","130","3.375","5.597","1.636"], [256,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","1100.0","4.91","277.2","0","0.13","0","10.83","130","2.549","3.258","0.9083"], [257,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","1150.0","6.86","285.2","0","-0.49","0","-79.76","130","2.068","1.602","1.887"], [258,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","1200.0","5.49","294.5","0","-0.11","0","-71.12","2","1.01","1.001","2.174"], [259,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","1250.0","2.71","264.0","0","0.07","0","3.12","2","1.468","0.5686","1.301"], [260,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","1300.0","3.82","4.9","512","-0.67","0","-39.96","2","1.894","0.8046","0.9403"], [261,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","1350.0","2.27","293.9","0","-0.87","0","-17.66","2","1.31","0.7819","0.6179"], [262,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","1400.0","3.79","313.8","0","-0.39","0","3.3","2","2.147","2.675","1.709"], [263,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","1450.0","4.55","308.6","0","-0.11","0","-82.31","130","1.221","1.715","2.826"], [264,"2025-08-19 01:00:00+00:00","2025-08-19 01:30:00+00:00","25","1500.0","5.1","319.8","0","-0.13","0","60.75","130","2.842","4.499","3.342"], [355,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","150.0","8.28","63.2","0","-0.19","2","25.71","2","431.3","1077.0","833.2"], [356,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","200.0","5.48","58.5","256","-0.03","2","26.79","2","34.93","529.8","181.9"], [357,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","250.0","3.64","46.1","258","0.08","2","27.0","2","20.39","42.79","69.16"], [358,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","300.0","3.64","62.9","0","0.12","2","26.48","2","6.914","43.6","17.16"], [359,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","350.0","3.5","62.4","0","0.26","2","-67.2","2","3.297","10.96","6.074"], [360,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","400.0","2.86","55.8","0","0.31","2","52.77","130","5.661","6.251","5.898"], [361,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","450.0","3.41","101.1","256","-0.13","2","25.81","2","2.709","7.394","14.85"], [362,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","500.0","3.44","105.1","256","0.0","2","-14.64","2","1.836","7.757","15.46"], [363,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","550.0","4.07","110.5","514","0.12","2","-34.6","2","0.6001","1.627","9.53"], [364,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","600.0","1.99","297.6","770","0.02","2","38.34","2","1.366","1.276","6.681"], [365,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","650.0","2.56","77.2","256","-0.35","0","-50.95","130","3.886","1.16","2.754"], [366,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","700.0","0.81","248.8","256","0.48","66","42.75","130","18.57","1.751","4.349"], [367,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","750.0","2.1","286.2","0","0.75","2","57.32","130","6.942","9.212","1.993"], [368,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","800.0","2.44","275.4","0","0.52","0","37.05","130","2.008","5.072","2.108"], [369,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","850.0","2.6","251.3","256","1.09","0","-0.55","130","1.37","2.449","2.2"], [370,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","900.0","8.22","26.2","512","0.94","66","-57.46","2","2.358","2.584","1.561"], [371,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","950.0","3.42","307.1","0","0.75","66","-30.6","130","3.02","1.424","1.468"], [372,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","1000.0","3.24","268.2","0","0.57","0","-7.16","130","1.544","0.7516","1.134"], [373,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","1050.0","4.45","282.4","0","0.63","0","-72.99","130","1.958","1.01","1.146"], [374,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","1100.0","5.79","293.4","0","0.4","0","-46.27","2","2.617","1.337","1.462"], [375,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","1150.0","5.73","289.2","0","0.21","0","25.22","130","2.505","0.9953","2.799"], [376,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","1200.0","4.1","294.0","0","0.3","0","19.66","2","2.183","1.577","6.865"], [377,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","1250.0","3.73","324.5","0","0.32","0","-54.81","2","0.8117","1.244","1.861"], [378,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","1300.0","4.14","322.5","0","0.68","0","48.35","2","0.7768","1.856","1.296"], [379,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","1350.0","3.25","321.4","0","0.1","0","63.31","130","1.23","3.608","1.871"], [380,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","1400.0","3.96","323.1","0","0.08","0","31.46","2","1.312","2.83","1.933"], [381,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","1450.0","4.42","324.2","0","0.08","0","59.55","130","3.628","4.923","3.235"], [382,"2025-08-19 01:30:00+00:00","2025-08-19 02:00:00+00:00","25","1500.0","5.2","323.6","0","0.23","0","7.14","130","3.665","4.811","5.198"], [473,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","150.0","8.47","65.0","0","-0.28","66","25.32","2","2070.0","4377.0","3902.0"], [474,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","200.0","6.59","58.6","256","-0.06","2","26.3","2","204.0","433.3","377.4"], [475,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","250.0","2.55","75.7","256","0.03","2","26.37","2","26.32","32.37","136.1"], [476,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","300.0","3.59","65.9","0","0.01","2","26.03","2","15.86","17.01","61.66"], [477,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","350.0","2.92","72.9","0","-0.03","0","25.49","2","10.99","6.901","14.37"], [478,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","400.0","2.2","76.1","0","0.31","2","25.34","2","9.146","6.644","10.91"], [479,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","450.0","2.66","93.7","256","-0.23","66","25.04","2","3.334","6.338","10.52"], [480,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","500.0","1.31","325.9","2","-0.31","66","25.11","2","2.321","1.071","6.547"], [481,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","550.0","1.52","90.2","256","-0.26","66","-15.28","2","5.473","0.6864","5.065"], [482,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","600.0","1.99","294.5","770","0.02","2","47.32","130","3.068","0.2791","1.545"], [483,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","650.0","2.2","205.4","0","-0.44","66","-36.01","130","2.501","2.221","2.367"], [484,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","700.0","0.62","203.0","0","-0.04","2","-31.65","2","3.408","9.339","4.179"], [485,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","750.0","1.48","278.2","0","0.2","2","-68.67","130","3.323","11.51","0.6149"], [486,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","800.0","1.34","265.6","0","0.38","66","-50.15","130","8.328","21.61","7.155"], [487,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","850.0","1.91","260.8","0","-0.46","0","-2.6","130","10.94","5.709","3.572"], [488,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","900.0","2.51","289.4","256","0.31","0","69.77","2","3.281","2.789","2.043"], [489,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","950.0","3.97","255.5","256","-0.82","0","-19.74","130","1.329","2.266","3.999"], [490,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","1000.0","2.25","305.1","0","-0.39","0","20.85","2","0.6114","2.102","2.619"], [491,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","1050.0","4.44","285.7","0","0.52","0","-9.4","130","0.522","8.367","2.101"], [492,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","1100.0","4.08","271.5","0","-0.11","0","-34.53","130","1.225","0.9745","1.818"], [493,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","1150.0","3.21","280.0","0","0.02","0","18.21","2","0.839","1.767","3.027"], [494,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","1200.0","2.76","279.4","0","-0.22","0","0.17","130","0.963","6.777","5.493"], [495,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","1250.0","2.6","306.3","0","-0.09","0","-63.86","130","2.176","6.164","3.178"], [496,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","1300.0","2.83","316.8","0","0.0","0","69.15","2","2.775","2.688","1.16"], [497,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","1350.0","4.29","331.9","256","0.21","0","61.6","130","3.474","2.232","1.285"], [498,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","1400.0","5.09","315.8","256","0.23","0","-2.88","130","2.585","3.767","1.97"], [499,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","1450.0","4.71","310.3","256","0.05","0","-27.19","130","2.109","1.685","2.453"], [500,"2025-08-19 02:00:00+00:00","2025-08-19 02:30:00+00:00","25","1500.0","5.55","306.5","256","-0.24","0","-82.83","2","3.02","3.151","1.96"], [591,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","150.0","8.47","65.6","0","-0.01","2","24.32","2","2369.0","4175.0","2884.0"], [592,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","200.0","6.41","54.7","256","0.02","2","24.98","2","252.2","715.8","444.2"], [593,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","250.0","5.28","63.7","256","-0.03","2","25.03","2","23.5","66.07","269.7"], [594,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","300.0","3.44","60.7","258","0.07","2","25.47","2","2.84","10.79","10.96"], [595,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","350.0","2.89","42.2","256","0.01","2","24.65","2","3.136","6.707","8.625"], [596,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","400.0","2.51","47.7","256","-0.04","2","24.99","2","1.757","3.142","6.417"], [597,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","450.0","1.71","45.3","2","0.24","2","24.44","2","2.527","1.156","5.631"], [598,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","500.0","3.41","137.0","514","-0.07","2","-26.83","130","1.492","1.421","4.084"], [599,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","550.0","8.77","136.5","256","-0.13","2","38.19","2","1.029","2.522","2.044"], [600,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","600.0","0.73","71.1","0","0.04","2","-6.83","130","8.291","3.551","6.778"], [601,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","650.0","2.48","205.2","256","0.01","2","-56.25","2","26.82","3.554","8.579"], [602,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","700.0","1.11","178.5","256","0.13","66","-35.62","130","17.93","5.072","5.769"], [603,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","750.0","1.18","248.8","0","0.14","66","-53.69","2","6.614","7.394","3.318"], [604,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","800.0","1.55","260.9","0","0.36","0","29.93","2","6.162","3.806","4.564"], [605,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","850.0","1.7","252.5","0","-0.01","0","-75.8","130","3.278","5.456","4.891"], [606,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","900.0","1.7","322.5","0","-1.04","66","-30.34","2","3.614","6.538","2.663"], [607,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","950.0","1.97","306.7","0","-1.58","2","-46.51","130","2.039","3.898","2.94"], [608,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","1000.0","3.03","302.9","0","0.84","0","52.93","130","2.01","1.678","1.859"], [609,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","1050.0","3.57","286.2","0","0.62","0","35.7","2","2.156","2.867","1.964"], [610,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","1100.0","3.66","284.2","0","-0.58","0","29.29","2","2.257","2.74","1.409"], [611,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","1150.0","4.8","281.9","0","-0.09","0","-59.52","130","0.8519","1.828","1.031"], [612,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","1200.0","5.69","270.5","0","-0.46","0","56.07","130","1.721","1.619","2.745"], [613,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","1250.0","3.68","292.4","0","-0.29","0","22.44","130","2.655","1.836","2.466"], [614,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","1300.0","3.34","304.4","0","-0.05","0","-51.5","2","4.121","5.418","2.23"], [615,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","1350.0","3.78","303.7","0","-0.08","0","24.24","130","2.633","5.955","3.4"], [616,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","1400.0","5.55","301.9","0","-0.17","0","46.22","130","2.968","10.13","2.628"], [617,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","1450.0","5.58","301.8","0","-0.42","0","-79.7","130","2.576","9.41","1.478"], [618,"2025-08-19 02:30:00+00:00","2025-08-19 03:00:00+00:00","25","1500.0","5.87","307.0","0","-0.4","0","56.44","130","1.515","4.5","1.389"], [709,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","150.0","7.87","68.8","0","-0.09","2","24.85","2","1276.0","1342.0","1047.0"], [710,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","200.0","5.69","67.4","256","0.01","2","25.25","2","335.8","241.8","301.3"], [711,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","250.0","5.71","57.8","258","0.12","2","25.39","2","62.87","50.1","55.18"], [712,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","300.0","5.35","58.6","0","0.04","0","25.03","2","10.67","27.89","39.2"], [713,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","350.0","4.31","61.1","0","-0.19","66","24.91","2","8.246","19.66","11.25"], [714,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","400.0","2.72","68.7","0","0.07","2","-25.35","130","7.888","9.871","11.68"], [715,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","450.0","2.25","69.0","256","-0.17","66","73.12","130","5.896","7.636","17.42"], [716,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","500.0","1.86","75.5","256","0.31","2","61.24","130","3.45","10.63","14.3"], [717,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","550.0","2.18","84.3","2","-0.14","2","25.2","130","1.47","1.396","3.545"], [718,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","600.0","0.75","94.4","256","0.0","0","-59.92","130","1.41","6.979","5.768"], [719,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","650.0","0.41","219.5","0","-0.13","0","-77.55","2","5.064","16.21","19.43"], [720,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","700.0","0.95","211.1","256","-0.21","66","57.39","2","1.611","13.52","8.222"], [721,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","750.0","1.06","262.6","0","-0.1","66","22.18","130","5.229","7.837","9.663"], [722,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","800.0","1.1","282.1","0","-0.38","0","30.05","130","3.477","7.753","3.921"], [723,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","850.0","1.36","288.7","256","-0.34","0","-21.33","2","6.605","9.088","3.316"], [724,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","900.0","1.65","307.6","256","0.19","66","1.13","130","7.062","5.933","2.006"], [725,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","950.0","2.04","290.6","256","0.86","0","23.38","130","7.447","1.895","1.267"], [726,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","1000.0","2.86","288.3","0","-4.85","2","-45.23","2","3.381","1.277","0.5067"], [727,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","1050.0","6.03","268.6","0","0.79","0","71.44","130","2.344","2.718","1.817"], [728,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","1100.0","3.54","285.3","0","0.03","0","5.58","130","1.367","2.997","2.212"], [729,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","1150.0","3.47","314.3","256","-0.03","0","29.74","130","0.6587","2.156","1.69"], [730,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","1200.0","3.44","326.0","0","0.02","0","-31.66","2","1.066","4.497","0.4978"], [731,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","1250.0","3.65","326.1","0","-0.2","0","61.74","2","2.807","15.41","3.178"], [732,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","1300.0","4.18","322.7","0","-0.25","0","49.78","130","6.929","11.27","11.3"], [733,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","1350.0","4.78","322.0","0","-0.15","0","-64.0","130","8.272","2.782","3.988"], [734,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","1400.0","5.2","318.9","0","-0.04","0","-64.6","130","3.548","5.967","2.194"], [735,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","1450.0","4.95","319.0","0","-0.05","0","17.32","130","4.685","9.49","2.338"], [736,"2025-08-19 03:00:00+00:00","2025-08-19 03:30:00+00:00","25","1500.0","5.07","320.4","0","-0.14","0","26.46","130","16.06","9.206","4.718"], [827,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","150.0","7.77","53.3","256","-0.11","2","24.75","2","1553.0","666.0","916.9"], [828,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","200.0","5.86","53.3","256","-0.02","2","25.19","2","260.8","273.8","292.8"], [829,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","250.0","3.78","77.8","258","0.0","2","24.98","2","29.84","43.82","46.99"], [830,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","300.0","3.02","68.8","0","0.04","2","25.23","2","22.89","29.87","24.86"], [831,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","350.0","2.83","76.2","0","0.28","66","24.64","2","32.33","11.76","16.33"], [832,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","400.0","2.24","75.4","0","0.27","66","24.57","2","19.24","44.84","20.15"], [833,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","450.0","1.62","63.6","256","0.2","0","24.57","2","6.313","94.0","12.46"], [834,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","500.0","1.39","10.7","256","0.26","66","24.6","2","2.595","7.446","7.29"], [835,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","550.0","1.45","17.8","256","0.22","66","23.9","2","0.8727","4.97","4.561"], [836,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","600.0","0.69","14.4","2","0.1","2","-27.88","2","10.1","6.82","2.121"], [837,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","650.0","1.75","13.3","256","-0.32","2","45.8","130","7.009","4.063","8.84"], [838,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","700.0","8.18","35.1","256","-0.5","2","37.77","130","6.766","1.165","0.1092"], [839,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","750.0","3.28","32.0","512","-1.86","66","3.16","130","4.84","0.3296","0.8451"], [840,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","800.0","1.5","251.2","256","0.7","0","-22.5","130","1.558","1.629","2.13"], [841,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","850.0","1.59","268.5","512","2.19","66","61.83","130","2.818","5.655","2.729"], [842,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","900.0","1.88","274.9","256","0.16","66","-21.53","130","1.618","1.301","0.3257"], [843,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","950.0","5.06","36.0","256","1.21","66","-31.23","130","2.119","0.633","2.188"], [844,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","1000.0","1.87","310.3","0","0.15","0","-7.43","130","2.365","3.48","0.8393"], [845,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","1050.0","2.48","312.0","0","-0.45","0","-44.35","130","7.814","8.277","3.166"], [846,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","1100.0","2.98","313.0","0","-0.2","0","34.42","130","11.73","14.63","7.441"], [847,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","1150.0","3.76","320.1","0","-0.18","0","-53.9","2","16.83","10.84","12.66"], [848,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","1200.0","4.4","320.6","0","-0.21","0","21.22","2","25.48","23.04","23.63"], [849,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","1250.0","5.06","320.1","0","-0.24","0","73.69","130","11.85","29.88","12.89"], [850,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","1300.0","5.58","319.2","0","-0.23","0","10.87","2","4.553","18.35","7.138"], [851,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","1350.0","5.84","316.0","256","-0.24","0","-69.57","130","8.683","16.43","10.5"], [852,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","1400.0","6.28","319.2","0","-0.24","0","-3.82","130","5.802","14.59","23.73"], [853,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","1450.0","6.7","314.6","0","0.02","0","-80.23","130","4.018","4.769","5.816"], [854,"2025-08-19 03:30:00+00:00","2025-08-19 04:00:00+00:00","25","1500.0","6.08","307.8","0","-0.24","0","-54.78","130","1.336","1.451","1.247"], [945,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","150.0","10.92","47.2","256","-0.01","2","23.23","2","314.1","968.8","623.2"], [946,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","200.0","10.29","64.5","256","0.35","2","23.64","2","163.9","126.7","252.1"], [947,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","250.0","8.56","70.5","256","1.31","66","23.68","2","90.33","128.1","334.8"], [948,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","300.0","1.82","161.7","0","1.42","66","23.84","2","54.69","106.4","13640.0"], [949,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","350.0","2.29","170.0","0","0.81","0","23.66","130","14.05","33.84","20.72"], [950,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","400.0","2.83","192.4","512","2.31","66","23.53","2","14.31","27.02","9.965"], [951,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","450.0","2.09","283.3","768","3.16","66","23.17","2","1.37","9.387","7.948"], [952,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","500.0","6.1","337.4","256","1.02","66","-38.94","130","3.342","6.928","5.812"], [953,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","550.0","4.92","209.3","512","0.67","66","65.16","130","20.97","3.512","1.901"], [954,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","600.0","10.2","261.5","768","0.68","66","29.31","130","19.08","9.025","2.37"], [955,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","650.0","6.92","78.8","512","1.26","0","10.34","2","110.3","5.366","11.91"], [956,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","700.0","4.17","352.4","512","2.52","66","-25.53","130","169.8","14.16","3.726"], [957,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","750.0","7.61","261.3","0","-0.05","0","29.82","130","104.0","15.43","5.669"], [958,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","800.0","3.91","158.2","512","-1.02","0","26.22","2","10.27","8.613","19.4"], [959,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","850.0","8.48","95.6","512","-2.18","0","11.34","130","4.621","13.3","8.868"], [960,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","900.0","2.99","76.2","512","-1.16","0","63.29","130","1.146","14.03","1.812"], [961,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","950.0","4.93","270.5","256","-0.68","0","64.13","130","0.7061","24.76","0.1725"], [962,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","1000.0","3.25","280.7","0","0.14","0","-70.53","2","7.016","13.36","0.307"], [963,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","1050.0","2.44","304.8","0","0.08","0","10.14","130","13.77","15.74","1.017"], [964,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","1100.0","2.65","303.0","0","-0.7","0","-59.92","130","4.872","8.528","1.702"], [965,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","1150.0","3.46","327.3","0","-0.53","194","-79.07","130","8.194","8.211","6.71"], [966,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","1200.0","4.46","326.5","0","0.15","0","35.75","130","30.62","28.58","16.28"], [967,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","1250.0","5.17","325.6","0","0.8","66","-67.97","130","29.67","24.08","25.94"], [968,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","1300.0","5.5","321.7","0","0.76","0","23.42","130","6.78","5.927","7.517"], [969,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","1350.0","4.08","229.1","512","1.45","0","50.31","130","8.711","14.19","9.491"], [970,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","1400.0","5.95","320.5","0","0.15","0","-62.83","130","19.3","27.36","20.93"], [971,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","1450.0","6.24","320.8","0","0.39","66","44.08","130","29.03","18.04","11.36"], [972,"2025-08-19 04:00:00+00:00","2025-08-19 04:30:00+00:00","25","1500.0","6.65","320.3","0","0.11","0","72.86","130","9.955","4.506","1.974"], [1063,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","150.0","9.14","65.8","256","0.02","2","25.31","2","934.0","1497.0","1293.0"], [1064,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","200.0","4.25","73.2","258","0.04","2","26.0","2","201.6","215.4","186.8"], [1065,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","250.0","3.16","69.5","258","0.06","2","26.06","2","99.88","98.99","117.1"], [1066,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","300.0","3.5","69.2","0","0.15","2","25.94","2","50.57","39.63","117.2"], [1067,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","350.0","2.45","77.1","0","0.09","2","25.99","2","28.83","22.76","46.67"], [1068,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","400.0","1.8","79.7","0","0.22","2","25.38","2","9.029","17.04","13.06"], [1069,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","450.0","2.5","92.7","256","0.2","66","-8.92","130","1.997","14.14","11.35"], [1070,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","500.0","2.04","87.7","256","-0.08","2","25.08","2","2.135","5.921","4.182"], [1071,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","550.0","2.59","339.2","514","0.07","2","2.14","130","2.987","0.7076","3.92"], [1072,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","600.0","0.77","49.4","0","0.14","2","-52.35","2","3.904","3.989","4.45"], [1073,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","650.0","0.73","4.3","256","-0.16","0","-60.66","2","1.913","11.78","11.56"], [1074,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","700.0","0.8","15.4","256","-0.17","0","-66.03","2","1.836","7.419","15.8"], [1075,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","750.0","1.74","70.3","256","-0.15","66","43.22","130","4.149","4.364","5.312"], [1076,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","800.0","1.52","136.4","0","0.23","0","22.61","130","2.949","3.548","2.527"], [1077,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","850.0","0.46","4.2","0","0.03","0","46.56","2","32.17","1.615","8.636"], [1078,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","900.0","0.3","51.3","0","-0.25","66","54.27","130","333.3","0.7749","4.756"], [1079,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","950.0","3.36","290.6","0","-0.39","0","-79.38","130","233.8","1.853","4.516"], [1080,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","1000.0","2.32","340.3","0","-0.01","0","69.72","2","12.4","4.446","1.978"], [1081,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","1050.0","2.48","330.0","0","-0.16","0","-72.6","130","14.68","7.685","2.849"], [1082,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","1100.0","3.41","330.6","0","-0.18","0","-67.76","130","13.22","28.47","10.4"], [1083,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","1150.0","3.93","331.2","0","-0.2","0","-2.5","130","17.83","16.05","19.15"], [1084,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","1200.0","4.44","330.6","0","-0.25","0","-57.15","130","23.46","8.815","13.42"], [1085,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","1250.0","5.1","323.7","0","-0.21","0","-67.64","2","13.55","5.474","4.304"], [1086,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","1300.0","5.59","320.4","0","-0.22","0","40.35","2","13.23","7.308","9.855"], [1087,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","1350.0","5.72","320.1","0","-0.25","0","-32.44","130","4.722","7.889","4.026"], [1088,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","1400.0","5.74","319.3","0","-0.27","0","7.36","130","9.81","6.254","3.416"], [1089,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","1450.0","6.0","319.6","0","-0.23","0","10.91","2","8.559","5.526","9.376"], [1090,"2025-08-19 04:30:00+00:00","2025-08-19 05:00:00+00:00","25","1500.0","6.02","318.4","0","-0.22","0","8.89","130","10.73","2.597","14.04"], [1181,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","150.0","6.37","70.8","256","-0.16","2","25.55","2","976.6","836.0","1101.0"], [1182,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","200.0","3.31","44.6","258","0.01","2","26.39","2","279.4","127.7","160.0"], [1183,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","250.0","3.44","39.0","258","-0.02","2","26.94","2","104.8","87.48","118.8"], [1184,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","300.0","2.07","143.9","512","-0.01","2","26.64","2","29.8","66.26","50.77"], [1185,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","350.0","3.02","65.1","0","0.03","2","26.21","2","13.55","37.49","18.17"], [1186,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","400.0","2.09","72.5","0","0.02","2","26.37","2","12.28","14.66","7.973"], [1187,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","450.0","1.27","262.3","258","-0.04","2","25.75","2","1.19","5.929","4.744"], [1188,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","500.0","3.36","335.6","258","-0.04","2","-39.4","130","0.4598","5.819","3.698"], [1189,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","550.0","1.26","12.7","0","0.15","2","25.42","2","8.076","6.387","5.156"], [1190,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","600.0","1.54","360.0","0","0.23","2","-4.99","2","4.23","3.05","10.65"], [1191,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","650.0","3.35","117.0","512","1.87","66","22.95","2","3.061","4.723","8.025"], [1192,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","700.0","3.03","176.1","256","0.0","2","-81.21","130","2.871","3.353","5.314"], [1193,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","750.0","1.72","8.7","0","-0.06","2","27.62","130","5.287","2.889","1.215"], [1194,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","800.0","1.32","285.1","256","-0.83","0","28.96","130","0.582","0.8727","0.2208"], [1195,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","850.0","3.67","2.4","512","-2.03","66","-8.59","130","0.2983","0.4366","0.4696"], [1196,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","900.0","4.79","223.6","256","0.01","2","40.3","130","0.3981","1.528","0.216"], [1197,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","950.0","2.1","340.0","0","-0.1","66","-3.07","130","1.055","5.021","1.592"], [1198,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","1000.0","2.45","330.1","0","-0.11","0","26.3","2","2.746","11.19","2.41"], [1199,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","1050.0","3.17","326.2","0","0.03","0","23.48","2","2.456","2.191","2.356"], [1200,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","1100.0","4.09","328.9","0","-0.06","0","-73.68","130","8.291","4.641","6.831"], [1201,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","1150.0","4.7","327.9","0","-0.02","0","-8.9","130","4.437","4.941","5.83"], [1202,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","1200.0","5.19","324.6","0","0.02","0","-28.45","130","0.4192","5.017","2.031"], [1203,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","1250.0","5.49","321.6","0","-0.02","0","58.85","130","4.747","1.765","2.164"], [1204,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","1300.0","5.58","319.8","0","0.11","0","-65.13","130","3.953","3.952","1.42"], [1205,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","1350.0","5.75","317.6","0","0.09","0","-78.21","130","2.222","2.233","0.4545"], [1206,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","1400.0","6.44","316.0","0","0.01","0","-82.7","130","3.625","2.011","0.2892"], [1207,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","1450.0","6.21","299.0","256","-0.01","0","37.21","130","2.586","1.07","0.4212"], [1208,"2025-08-19 05:00:00+00:00","2025-08-19 05:30:00+00:00","25","1500.0","6.11","309.4","0","-0.19","66","-12.26","130","1.995","1.374","0.5603"], [1299,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","150.0","8.77","57.1","256","-0.24","2","24.43","2","751.8","694.5","676.4"], [1300,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","200.0","7.57","53.1","256","-0.16","2","24.77","2","179.4","56.75","167.2"], [1301,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","250.0","4.03","66.8","258","-0.14","2","24.75","2","83.27","47.26","76.41"], [1302,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","300.0","4.99","67.6","0","-0.12","2","25.09","2","77.87","83.66","104.5"], [1303,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","350.0","4.62","70.6","0","0.02","2","25.27","2","74.91","55.58","46.96"], [1304,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","400.0","3.39","72.8","0","0.28","66","25.81","2","72.47","50.35","49.01"], [1305,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","450.0","2.37","71.9","0","0.03","0","-81.9","130","32.9","44.66","46.37"], [1306,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","500.0","2.27","68.5","256","-0.22","66","-53.3","130","1.215","6.612","26.68"], [1307,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","550.0","2.8","60.8","256","0.04","2","-52.24","130","0.6228","0.7996","7.317"], [1308,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","600.0","2.82","336.9","258","0.02","2","-74.41","130","0.4295","0.2677","1.533"], [1309,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","650.0","0.71","23.1","256","0.0","2","-31.54","130","0.8626","1.101","3.044"], [1310,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","700.0","0.88","63.6","256","0.07","2","63.56","130","1.565","3.772","3.625"], [1311,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","750.0","2.32","347.2","256","-2.12","66","-34.98","2","3.963","0.2338","1.875"], [1312,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","800.0","2.79","343.0","256","-0.38","0","-47.36","130","2.817","0.3086","0.3283"], [1313,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","850.0","3.06","328.2","0","0.42","66","-14.58","130","0.7965","0.2893","0.6248"], [1314,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","900.0","0.92","338.3","0","0.18","66","31.29","2","2.55","0.6296","0.4746"], [1315,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","950.0","2.69","357.7","0","0.21","0","-32.47","130","1.745","2.242","0.5315"], [1316,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","1000.0","2.46","329.2","0","-0.09","0","-84.02","130","0.9687","2.336","0.9837"], [1317,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","1050.0","3.08","327.2","0","0.19","0","6.62","130","1.764","3.502","0.849"], [1318,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","1100.0","3.9","322.9","0","0.23","0","-40.42","130","1.218","4.051","1.128"], [1319,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","1150.0","4.77","324.3","0","0.22","0","-28.95","2","0.8737","3.57","1.865"], [1320,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","1200.0","5.33","324.8","0","0.23","0","-13.83","130","0.5629","1.41","1.282"], [1321,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","1250.0","5.15","321.9","0","0.23","0","-1.32","2","0.8318","2.169","0.5424"], [1322,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","1300.0","4.91","318.6","0","0.21","0","-78.28","130","1.494","13.78","1.315"], [1323,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","1350.0","5.1","318.7","0","0.22","0","-7.63","2","4.515","4.16","0.6145"], [1324,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","1400.0","5.25","317.2","0","0.29","0","22.75","130","5.846","5.729","0.4697"], [1325,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","1450.0","5.44","319.2","0","0.26","0","-62.02","130","13.33","7.117","2.099"], [1326,"2025-08-19 05:30:00+00:00","2025-08-19 06:00:00+00:00","25","1500.0","5.61","311.1","256","0.24","0","-34.75","130","12.84","2.52","1.32"], [1417,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","150.0","8.15","60.2","256","-0.16","2","25.5","2","900.6","2019.0","936.1"], [1418,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","200.0","3.35","49.3","258","-0.05","2","25.68","2","167.1","114.3","130.1"], [1419,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","250.0","2.25","52.6","258","-0.05","2","25.66","2","69.65","56.65","72.46"], [1420,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","300.0","5.06","56.2","256","-0.07","2","25.71","2","32.36","24.97","21.63"], [1421,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","350.0","3.94","70.6","0","-0.13","2","25.66","2","73.41","21.68","23.37"], [1422,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","400.0","4.14","70.5","0","-0.25","0","25.19","2","84.02","47.25","55.2"], [1423,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","450.0","3.4","68.8","0","-0.28","0","9.49","130","128.8","63.57","104.3"], [1424,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","500.0","2.49","55.7","0","-0.19","66","-66.2","130","25.38","24.21","76.32"], [1425,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","550.0","1.32","75.5","256","-0.04","2","66.77","130","0.8118","2.346","6.427"], [1426,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","600.0","0.26","341.2","256","-0.02","2","45.97","2","0.5369","1.835","1.673"], [1427,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","650.0","0.63","10.1","258","-0.27","2","69.24","130","0.3052","3.949","0.9811"], [1428,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","700.0","0.32","171.3","256","0.12","2","-50.79","130","1.029","1.028","1.737"], [1429,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","750.0","2.9","357.8","258","0.05","2","-5.86","2","2.974","0.1541","0.569"], [1430,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","800.0","3.71","317.7","256","-0.56","2","-34.64","130","0.7358","0.5387","1.018"], [1431,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","850.0","1.23","6.2","256","-0.08","2","13.42","2","0.5785","1.601","0.1885"], [1432,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","900.0","2.52","300.6","0","0.47","2","49.91","130","0.8703","6.36","0.4053"], [1433,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","950.0","1.86","328.0","256","-0.31","66","59.4","130","1.938","7.453","0.3452"], [1434,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","1000.0","2.09","304.1","0","-0.22","0","-65.62","2","1.217","3.548","0.7212"], [1435,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","1050.0","3.04","315.2","0","0.04","0","64.15","2","1.486","2.352","0.6122"], [1436,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","1100.0","3.78","318.4","0","-0.18","0","-69.53","130","2.794","1.437","1.972"], [1437,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","1150.0","4.6","322.1","0","-0.12","0","60.7","130","4.364","2.545","11.39"], [1438,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","1200.0","4.65","322.3","0","0.16","0","-55.44","130","0.4482","2.344","8.558"], [1439,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","1250.0","4.59","303.8","0","-0.01","0","-64.8","2","1.783","1.649","1.229"], [1440,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","1300.0","4.62","315.9","0","0.05","0","32.62","2","1.268","1.699","1.962"], [1441,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","1350.0","4.26","305.6","0","0.5","0","40.86","130","1.648","0.3118","2.249"], [1442,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","1400.0","4.73","321.0","0","0.2","0","-68.22","130","2.317","5.694","3.067"], [1443,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","1450.0","4.79","316.8","0","-0.09","0","-21.98","2","4.063","3.188","1.169"], [1444,"2025-08-19 06:00:00+00:00","2025-08-19 06:30:00+00:00","25","1500.0","4.88","318.5","0","-0.17","0","-20.01","130","2.304","2.882","0.6915"], [1535,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","150.0","6.67","68.2","256","0.01","2","25.52","0","1628.0","4397.0","1690.0"], [1536,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","200.0","3.22","84.8","2","0.04","2","26.0","0","167.0","886.2","198.2"], [1537,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","250.0","1.29","98.6","258","0.02","2","25.75","0","36.85","74.47","44.63"], [1538,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","300.0","1.62","86.2","2","0.07","2","25.63","0","31.28","20.01","16.07"], [1539,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","350.0","1.76","88.2","0","0.09","2","25.6","0","37.12","32.53","25.45"], [1540,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","400.0","2.05","80.2","0","0.03","2","25.39","0","34.8","21.47","32.83"], [1541,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","450.0","2.36","69.4","0","0.17","66","25.0","0","35.9","37.65","38.5"], [1542,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","500.0","2.18","67.3","0","0.06","2","24.89","0","17.06","17.35","18.34"], [1543,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","550.0","2.4","80.5","256","-0.03","2","24.66","0","1.586","2.651","13.7"], [1544,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","600.0","1.7","59.6","258","-0.06","2","26.11","0","0.5361","0.5366","2.152"], [1545,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","650.0","0.83","69.4","2","0.13","2","24.61","0","3.433","0.4058","0.3028"], [1546,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","700.0","2.37","10.3","770","0.03","2","-1.25","2","1.838","0.336","1.24"], [1547,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","750.0","6.38","344.1","2","-0.06","2","32.38","2","0.2968","0.2618","0.1713"], [1548,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","800.0","3.24","18.5","256","2.67","2","23.61","2","0.3875","0.3465","0.0519"], [1549,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","850.0","2.35","355.4","256","-0.14","66","22.1","130","2.678","2.455","0.3493"], [1550,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","900.0","1.41","290.8","0","0.19","2","32.28","2","4.528","2.305","0.3034"], [1551,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","950.0","1.68","318.7","0","-0.15","66","22.61","2","17.55","19.47","2.412"], [1552,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","1000.0","2.32","313.1","0","-0.14","66","26.11","2","14.42","36.53","2.698"], [1553,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","1050.0","2.9","322.5","0","-0.13","0","39.39","130","8.112","24.64","5.466"], [1554,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","1100.0","3.62","324.3","0","0.21","0","18.28","2","2.775","1.739","7.342"], [1555,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","1150.0","4.93","316.5","0","0.03","0","15.08","2","0.1928","0.4368","0.6693"], [1556,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","1200.0","4.16","318.7","0","-0.19","0","34.86","2","0.5641","1.332","0.4764"], [1557,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","1250.0","4.6","315.2","0","-0.19","0","39.52","2","1.063","3.522","0.7344"], [1558,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","1300.0","3.93","309.0","0","-0.11","0","20.43","130","0.5479","10.49","0.152"], [1559,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","1350.0","4.88","294.5","256","0.12","0","-34.5","130","0.2501","2.912","0.7011"], [1560,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","1400.0","6.41","303.5","0","0.14","0","23.05","130","0.4257","0.6572","0.4276"], [1561,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","1450.0","5.57","301.2","0","-0.18","0","34.42","2","0.2671","0.2483","0.3862"], [1562,"2025-08-19 06:30:00+00:00","2025-08-19 07:00:00+00:00","25","1500.0","4.35","308.2","0","-0.17","0","10.94","2","2.167","0.6696","0.2752"], [1653,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","150.0","6.12","69.4","0","-0.19","2","24.29","0","5670.0","6771.0","4992.0"], [1654,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","200.0","6.22","62.1","256","0.0","2","24.77","0","667.7","799.7","487.3"], [1655,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","250.0","3.91","116.1","258","0.05","2","24.68","0","52.38","61.64","35.63"], [1656,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","300.0","1.55","108.7","2","0.08","2","24.35","0","5.019","5.875","3.939"], [1657,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","350.0","1.29","85.1","2","-0.02","2","24.02","0","32.25","5.56","2.398"], [1658,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","400.0","1.18","109.6","0","-0.04","2","23.93","0","52.63","17.92","36.81"], [1659,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","450.0","1.41","95.8","0","-0.17","2","23.84","0","47.34","36.52","23.88"], [1660,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","500.0","1.34","7.7","256","0.3","2","23.71","0","1.945","7.956","3.904"], [1661,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","550.0","1.8","200.1","258","-0.01","2","23.85","0","0.6702","2.242","0.4793"], [1662,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","600.0","1.55","60.4","258","-0.01","2","23.32","0","0.2548","2.143","0.3501"], [1663,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","650.0","3.59","97.4","258","-0.07","2","22.99","0","0.5262","0.5071","0.7218"], [1664,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","700.0","6.77","321.0","258","0.44","2","22.1","0","1.183","0.7967","0.3738"], [1665,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","750.0","7.71","313.9","256","2.74","66","22.35","0","0.1201","0.5535","0.6892"], [1666,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","800.0","3.17","287.4","256","0.59","0","21.76","0","0.481","0.2286","0.3185"], [1667,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","850.0","1.78","301.8","0","0.38","66","22.13","66","2.22","0.3526","1.291"], [1668,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","900.0","4.76","21.8","0","-0.27","2","21.25","0","13.23","1.025","0.3494"], [1669,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","950.0","3.09","246.2","512","0.51","0","23.13","66","22.4","3.394","0.2248"], [1670,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","1000.0","1.64","299.9","0","-0.01","0","21.93","0","13.1","6.287","1.015"], [1671,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","1050.0","2.16","303.4","0","-0.23","0","40.43","2","3.263","3.984","3.009"], [1672,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","1100.0","2.76","313.9","0","-0.01","0","21.31","2","2.036","4.2","1.375"], [1673,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","1150.0","3.84","308.3","0","-0.06","0","19.77","2","2.666","1.868","0.3102"], [1674,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","1200.0","4.1","308.1","0","-0.03","0","25.43","2","2.944","4.343","1.491"], [1675,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","1250.0","4.09","309.9","0","-0.03","0","21.24","130","7.334","6.708","2.448"], [1676,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","1300.0","4.34","301.3","0","-0.09","66","28.51","2","5.281","11.65","1.541"], [1677,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","1350.0","4.86","300.2","0","-0.01","0","27.31","130","4.305","11.2","3.502"], [1678,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","1400.0","4.26","305.3","0","-0.06","0","17.52","2","5.809","7.234","2.88"], [1679,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","1450.0","4.3","312.3","256","-0.16","0","23.34","2","9.81","9.283","3.01"], [1680,"2025-08-19 07:00:00+00:00","2025-08-19 07:30:00+00:00","25","1500.0","4.43","314.4","0","-0.15","0","18.73","2","20.19","3.991","2.704"], [1771,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","150.0","3.81","70.8","0","-0.16","66","26.35","0","5799.0","6248.0","4727.0"], [1772,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","200.0","2.94","80.4","0","-0.14","66","26.47","0","1258.0","659.5","726.7"], [1773,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","250.0","1.26","34.4","258","0.03","2","26.4","0","38.61","41.76","39.09"], [1774,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","300.0","2.52","68.7","256","0.05","2","26.19","0","10.26","17.27","6.879"], [1775,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","350.0","1.06","238.3","258","-0.03","2","25.86","0","7.702","1.016","0.9865"], [1776,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","400.0","2.69","98.3","256","0.16","2","25.57","0","1.167","3.908","1.368"], [1777,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","450.0","1.54","173.4","2","0.0","2","25.27","0","2.456","1.264","2.014"], [1778,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","500.0","2.17","233.9","768","0.23","2","25.08","0","12.6","0.5687","5.332"], [1779,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","550.0","3.81","88.8","258","0.19","2","25.14","0","1.1","1.086","0.5646"], [1780,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","600.0","4.29","158.4","256","0.13","2","24.68","0","1.029","1.425","2.802"], [1781,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","650.0","2.92","177.2","256","-0.16","2","24.62","0","0.4513","2.144","5.477"], [1782,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","700.0","2.06","191.4","256","0.08","2","23.86","0","0.6549","3.076","2.059"], [1783,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","750.0","4.72","172.4","0","1.67","66","24.18","66","0.2728","1.407","0.6566"], [1784,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","800.0","2.3","98.4","512","-0.38","0","23.61","66","0.4806","2.885","0.6224"], [1785,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","850.0","0.73","268.3","256","-0.24","66","24.42","130","0.6757","2.434","1.187"], [1786,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","900.0","1.72","274.9","0","-0.11","66","19.44","2","1.016","1.164","0.7388"], [1787,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","950.0","1.88","275.8","0","0.61","0","68.85","130","1.515","2.175","1.378"], [1788,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","1000.0","2.38","280.4","0","0.2","0","19.09","2","4.982","4.473","7.138"], [1789,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","1050.0","2.98","286.1","0","0.08","0","34.43","130","10.8","7.076","5.609"], [1790,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","1100.0","3.7","293.5","0","0.04","0","34.51","2","4.027","6.885","4.006"], [1791,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","1150.0","4.42","293.8","0","0.15","0","31.17","130","2.313","9.124","1.653"], [1792,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","1200.0","4.88","297.3","0","0.07","0","22.66","2","5.459","5.495","5.385"], [1793,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","1250.0","4.68","294.5","0","0.0","0","18.56","2","9.042","4.717","4.408"], [1794,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","1300.0","4.71","293.4","0","-0.05","0","22.73","2","9.076","8.563","13.17"], [1795,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","1350.0","4.85","293.3","0","-0.12","0","30.84","130","8.634","4.891","8.27"], [1796,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","1400.0","5.09","292.7","0","-0.03","0","17.92","2","3.337","1.219","4.848"], [1797,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","1450.0","4.57","292.2","0","-0.05","0","29.55","130","1.977","3.329","3.247"], [1798,"2025-08-19 07:30:00+00:00","2025-08-19 08:00:00+00:00","25","1500.0","4.51","294.7","0","-0.09","0","19.74","2","3.816","3.417","5.356"], [1889,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","150.0","2.67","73.3","0","0.15","66","28.52","0","4403.0","3589.0","5701.0"], [1890,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","200.0","2.36","71.7","0","-0.34","66","28.15","0","9212.0","268.4","5371.0"], [1891,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","250.0","3.19","274.1","256","-0.21","66","27.99","0","497.1","11.91","2755.0"], [1892,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","300.0","5.08","153.9","768","0.04","2","27.64","0","6.712","6.276","130.8"], [1893,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","350.0","5.45","160.2","514","-0.13","66","27.38","0","57.65","17.74","2.289"], [1894,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","400.0","6.04","163.5","768","-1.04","0","27.12","0","86.9","48.65","3.086"], [1895,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","450.0","10.67","46.0","256","-1.89","66","26.68","0","54.13","39.72","1.774"], [1896,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","500.0","2.18","196.1","256","0.17","2","26.15","0","19.63","18.8","12.95"], [1897,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","550.0","4.24","151.8","768","3.77","130","25.73","0","1.858","5.018","11.32"], [1898,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","600.0","4.5","59.9","0","-1.18","2","25.39","0","2.936","1.114","1.528"], [1899,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","650.0","4.1","339.7","256","-3.61","66","24.72","66","0.893","0.5943","0.555"], [1900,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","700.0","2.91","262.4","256","1.53","66","24.3","0","0.5936","1.046","0.7771"], [1901,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","750.0","0.35","299.0","514","1.6","66","23.89","0","2.12","0.3701","0.8812"], [1902,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","800.0","2.31","268.6","0","-0.32","0","23.1","0","2.583","2.925","1.972"], [1903,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","850.0","1.62","243.3","0","-0.25","0","21.76","0","2.39","3.963","1.565"], [1904,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","900.0","1.62","266.8","0","-0.14","0","22.73","66","4.819","7.836","2.567"], [1905,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","950.0","2.18","268.5","0","0.16","0","22.35","0","7.048","6.27","6.236"], [1906,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","1000.0","2.59","276.4","0","0.21","0","20.92","0","5.346","1.788","3.951"], [1907,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","1050.0","3.7","275.2","0","-0.11","0","21.46","66","2.963","2.027","4.584"], [1908,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","1100.0","3.78","292.6","0","-0.31","0","20.9","66","8.163","3.867","9.274"], [1909,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","1150.0","4.46","293.3","0","-0.31","0","36.04","2","2.14","1.744","1.658"], [1910,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","1200.0","4.9","295.6","0","-0.18","0","21.17","2","2.043","1.993","1.945"], [1911,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","1250.0","3.88","292.3","0","-0.16","0","18.91","2","2.746","5.923","3.8"], [1912,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","1300.0","4.07","292.5","0","0.03","66","28.66","2","4.088","10.34","10.24"], [1913,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","1350.0","4.36","290.8","0","-0.34","66","31.18","2","2.367","2.82","2.669"], [1914,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","1400.0","4.19","293.5","0","-0.02","66","12.38","2","4.609","2.572","3.473"], [1915,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","1450.0","4.66","288.9","0","-0.12","66","36.41","130","2.766","1.823","3.568"], [1916,"2025-08-19 08:00:00+00:00","2025-08-19 08:30:00+00:00","25","1500.0","4.58","288.0","0","-0.11","0","16.27","2","1.52","2.882","1.786"], [2007,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","150.0","4.32","63.5","0","-0.04","0","27.43","0","7478.0","6800.0","7614.0"], [2008,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","200.0","2.94","61.4","0","-0.3","0","27.64","0","6563.0","4029.0","7929.0"], [2009,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","250.0","3.04","59.8","0","-0.13","0","26.8","0","5096.0","4108.0","6546.0"], [2010,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","300.0","2.64","58.2","0","-0.13","0","26.43","0","2022.0","5437.0","2612.0"], [2011,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","350.0","1.91","65.8","0","0.34","0","25.46","0","1829.0","1833.0","955.5"], [2012,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","400.0","1.41","76.8","0","0.15","0","25.45","0","125.8","691.9","87.5"], [2013,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","450.0","0.73","30.7","256","0.27","0","24.61","0","2.353","76.63","11.14"], [2014,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","500.0","2.85","111.0","2","-0.23","0","25.11","0","0.6465","1.717","4.103"], [2015,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","550.0","8.07","272.7","258","1.98","66","23.05","0","0.9672","1.382","1.36"], [2016,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","600.0","15.25","303.5","514","1.92","0","20.85","0","0.4726","0.9444","3.902"], [2017,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","650.0","1.12","128.7","256","0.23","0","23.64","0","1.924","2.349","4.667"], [2018,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","700.0","5.96","337.1","256","1.28","0","21.16","0","0.5326","2.768","2.513"], [2019,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","750.0","3.23","22.6","0","1.05","0","21.37","0","1.157","3.099","1.367"], [2020,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","800.0","2.46","239.0","0","0.12","0","22.4","0","1.96","3.141","4.143"], [2021,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","850.0","1.55","261.0","0","0.26","0","22.22","0","5.47","6.974","9.86"], [2022,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","900.0","1.87","254.5","0","0.33","0","21.86","66","4.296","3.382","4.217"], [2023,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","950.0","2.05","251.1","0","-0.02","0","36.56","2","5.493","4.229","2.089"], [2024,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","1000.0","3.28","264.3","0","0.21","0","-56.78","2","5.967","6.742","1.816"], [2025,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","1050.0","3.12","279.8","0","0.33","0","10.74","130","4.227","8.529","3.613"], [2026,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","1100.0","3.05","286.0","0","0.26","0","21.37","2","9.478","14.27","8.87"], [2027,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","1150.0","2.96","290.8","0","0.15","0","32.6","130","14.82","5.057","28.29"], [2028,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","1200.0","3.14","284.7","0","0.03","0","9.11","130","5.941","2.768","16.56"], [2029,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","1250.0","3.08","282.4","0","0.61","0","18.05","2","6.725","3.383","2.955"], [2030,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","1300.0","3.41","277.1","0","-0.37","0","-67.69","2","6.857","6.208","3.207"], [2031,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","1350.0","4.37","273.0","0","-0.06","0","17.48","2","6.214","6.37","3.382"], [2032,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","1400.0","4.2","280.5","0","0.06","0","40.77","2","6.75","3.493","3.868"], [2033,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","1450.0","3.84","290.4","0","0.16","0","21.0","130","7.618","2.61","3.975"], [2034,"2025-08-19 08:30:00+00:00","2025-08-19 09:00:00+00:00","25","1500.0","4.16","293.8","0","0.68","0","41.57","2","10.92","1.168","6.108"], [2125,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","150.0","3.89","105.3","0","0.36","0","28.69","0","1087.0","1363.0","1902.0"], [2126,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","200.0","3.96","106.2","0","0.3","0","28.09","0","2483.0","1061.0","1470.0"], [2127,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","250.0","4.37","104.4","0","0.27","0","27.72","0","1290.0","429.0","2425.0"], [2128,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","300.0","4.55","105.7","0","0.24","0","27.23","0","704.0","431.2","1398.0"], [2129,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","350.0","3.35","107.7","0","-0.02","0","26.93","0","590.4","1343.0","1154.0"], [2130,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","400.0","3.22","110.9","0","-0.03","0","26.38","0","860.9","1595.0","1390.0"], [2131,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","450.0","1.91","108.5","0","-0.07","0","25.91","0","437.0","432.4","769.6"], [2132,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","500.0","1.45","86.4","256","-0.16","0","25.43","0","71.42","266.0","122.7"], [2133,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","550.0","1.63","40.4","0","-0.39","0","25.13","0","5.774","468.8","46.5"], [2134,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","600.0","1.38","88.7","0","-0.61","66","24.13","0","2.018","77.55","20.65"], [2135,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","650.0","2.04","330.9","256","0.51","0","23.17","0","1.773","14.58","5.205"], [2136,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","700.0","0.96","314.4","256","0.15","0","23.68","66","3.258","2.894","3.227"], [2137,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","750.0","2.52","322.0","256","0.13","0","22.7","0","4.168","3.31","6.046"], [2138,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","800.0","1.39","346.8","0","0.61","0","21.86","0","5.554","2.777","7.883"], [2139,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","850.0","2.03","232.7","0","0.25","0","25.13","66","6.296","1.31","3.863"], [2140,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","900.0","3.83","256.0","0","0.71","0","19.68","2","4.568","1.88","9.709"], [2141,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","950.0","2.22","270.2","0","0.28","0","19.94","2","3.446","5.103","6.022"], [2142,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","1000.0","1.97","270.6","0","0.0","0","19.91","2","6.161","8.849","10.1"], [2143,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","1050.0","2.29","278.6","0","-0.12","0","31.9","130","16.77","13.21","11.38"], [2144,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","1100.0","2.7","281.0","0","-0.04","0","35.85","2","10.71","8.307","14.78"], [2145,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","1150.0","2.72","276.5","0","0.11","0","48.54","130","9.6","4.441","12.68"], [2146,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","1200.0","2.84","271.7","0","0.11","0","-57.37","2","2.107","6.559","3.255"], [2147,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","1250.0","3.17","269.8","0","-0.01","0","54.25","2","1.735","5.434","2.819"], [2148,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","1300.0","3.37","267.0","0","-0.07","0","42.53","130","1.602","7.088","2.86"], [2149,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","1350.0","3.58","270.4","0","-0.14","0","28.18","2","1.302","8.344","2.08"], [2150,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","1400.0","3.74","267.7","0","-0.13","0","22.07","2","1.765","4.905","2.798"], [2151,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","1450.0","3.99","274.1","0","0.58","0","15.24","2","1.922","2.861","2.124"], [2152,"2025-08-19 09:00:00+00:00","2025-08-19 09:30:00+00:00","25","1500.0","3.97","267.0","0","0.23","0","26.87","130","1.11","1.528","0.6793"], [2243,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","150.0","2.57","51.5","0","-0.59","0","28.76","0","198.0","268.1","262.5"], [2244,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","200.0","1.83","66.4","256","-0.6","0","28.47","0","101.1","122.6","183.2"], [2245,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","250.0","2.65","45.9","0","-0.68","0","27.86","0","48.05","171.8","122.8"], [2246,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","300.0","2.01","63.1","0","-0.86","0","28.12","0","24.38","26.07","67.49"], [2247,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","350.0","2.05","199.9","0","-1.18","0","28.45","0","17.25","26.58","59.82"], [2248,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","400.0","0.63","116.7","0","-0.65","0","27.05","0","12.21","40.79","53.08"], [2249,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","450.0","2.33","127.2","0","-0.62","0","26.72","0","14.85","23.84","56.08"], [2250,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","500.0","1.83","172.3","0","-0.58","0","26.54","0","29.34","18.65","44.64"], [2251,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","550.0","1.69","136.0","0","-0.59","0","26.13","0","131.5","18.94","43.33"], [2252,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","600.0","1.9","159.2","0","-0.68","0","25.17","0","216.3","23.54","48.91"], [2253,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","650.0","1.93","159.6","0","-0.46","0","23.42","0","233.9","63.85","94.54"], [2254,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","700.0","1.93","167.0","0","-0.47","0","24.12","66","212.7","112.0","165.3"], [2255,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","750.0","3.1","139.1","0","-0.65","0","24.19","0","89.17","171.7","211.0"], [2256,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","800.0","3.32","300.3","512","-0.84","0","21.76","0","113.3","174.1","166.2"], [2257,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","850.0","0.88","220.5","0","-0.75","0","22.03","66","45.72","121.4","56.74"], [2258,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","900.0","1.47","272.3","0","-0.56","0","23.41","66","4.139","152.1","16.77"], [2259,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","950.0","3.47","265.0","256","-0.16","0","19.49","66","2.944","201.2","2.168"], [2260,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","1000.0","2.3","254.5","0","-0.28","0","33.84","2","6.057","45.21","4.868"], [2261,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","1050.0","2.46","256.9","0","-0.14","0","20.35","130","10.43","11.73","6.073"], [2262,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","1100.0","2.36","262.3","0","-0.01","0","19.69","130","8.033","8.523","4.4"], [2263,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","1150.0","2.57","271.9","0","0.01","0","33.18","2","10.2","10.3","6.786"], [2264,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","1200.0","2.8","276.9","0","0.01","0","30.97","130","7.038","11.46","8.795"], [2265,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","1250.0","3.23","280.3","0","-0.08","0","25.84","2","5.226","6.682","6.324"], [2266,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","1300.0","3.8","287.7","0","0.0","0","12.4","130","2.322","4.157","7.498"], [2267,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","1350.0","4.85","293.6","0","0.17","0","14.59","2","1.88","2.375","4.243"], [2268,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","1400.0","5.52","284.9","0","0.28","0","25.69","2","2.01","1.407","2.575"], [2269,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","1450.0","4.83","286.7","0","0.2","0","30.46","2","3.123","0.8289","1.534"], [2270,"2025-08-19 09:30:00+00:00","2025-08-19 10:00:00+00:00","25","1500.0","3.6","295.4","0","0.07","0","16.32","2","2.045","0.9388","1.412"], [2361,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","150.0","5.68","80.7","0","0.16","0","30.08","0","25.25","723.6","365.8"], [2362,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","200.0","5.63","76.2","0","0.07","0","29.15","0","14.35","243.6","147.4"], [2363,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","250.0","5.21","71.3","0","0.0","0","27.66","0","11.61","60.17","98.16"], [2364,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","300.0","4.25","72.3","512","-0.16","0","28.2","0","7.959","37.38","41.03"], [2365,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","350.0","2.58","103.1","0","-0.87","0","28.04","0","7.438","33.3","34.33"], [2366,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","400.0","1.6","124.0","0","-0.98","0","27.36","0","5.588","30.6","36.38"], [2367,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","450.0","2.01","143.3","0","-1.14","0","27.14","0","8.814","24.72","28.83"], [2368,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","500.0","2.17","165.6","0","-0.91","0","26.44","0","10.58","16.44","24.68"], [2369,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","550.0","1.43","154.8","0","-1.1","0","26.61","0","8.952","17.43","23.49"], [2370,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","600.0","1.78","160.2","0","-0.41","0","24.13","0","5.425","11.61","15.7"], [2371,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","650.0","1.88","157.8","0","-0.29","0","23.9","0","4.867","7.042","15.1"], [2372,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","700.0","1.8","151.5","0","-0.34","0","24.85","0","8.013","8.229","16.69"], [2373,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","750.0","1.12","83.4","0","-0.29","0","23.81","0","11.77","24.39","18.66"], [2374,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","800.0","0.44","294.5","0","-0.21","0","0.94","130","15.2","37.15","27.57"], [2375,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","850.0","1.38","290.8","0","-0.19","0","40.49","130","18.44","29.98","21.74"], [2376,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","900.0","3.07","299.8","0","-0.1","0","25.39","130","13.08","19.26","25.41"], [2377,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","950.0","2.12","265.1","0","0.01","0","26.0","2","10.9","28.0","68.52"], [2378,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","1000.0","1.71","287.5","0","0.04","0","23.76","2","8.722","58.04","84.07"], [2379,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","1050.0","1.84","292.6","0","0.11","0","-1.8","2","10.06","32.23","95.5"], [2380,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","1100.0","2.03","289.2","0","0.04","0","39.22","2","9.266","27.15","117.0"], [2381,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","1150.0","2.37","291.9","0","0.03","0","22.73","2","3.768","21.55","78.1"], [2382,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","1200.0","3.11","299.3","0","0.04","0","35.68","2","3.431","9.918","3.971"], [2383,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","1250.0","3.58","297.9","0","-0.14","0","39.65","130","4.586","11.31","10.65"], [2384,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","1300.0","3.91","296.4","0","0.12","0","16.14","2","5.273","6.73","6.738"], [2385,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","1350.0","4.99","293.7","0","0.19","0","16.11","130","11.97","1.771","3.866"], [2386,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","1400.0","4.51","288.7","0","0.2","0","22.82","2","2.556","1.423","2.368"], [2387,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","1450.0","4.64","285.3","0","0.18","0","9.17","130","0.7285","0.9966","1.925"], [2388,"2025-08-19 10:00:00+00:00","2025-08-19 10:30:00+00:00","25","1500.0","5.52","279.0","0","-0.02","0","35.9","2","0.3718","0.9452","0.6002"], [2479,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","150.0","2.45","255.9","0","0.22","0","30.4","0","163.9","525.3","99.29"], [2480,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","200.0","1.74","255.8","0","0.35","0","30.05","0","134.1","243.4","40.38"], [2481,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","250.0","2.1","267.5","0","0.39","0","29.56","0","91.36","233.5","31.17"], [2482,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","300.0","3.22","178.7","512","0.69","0","28.55","0","42.98","363.7","25.89"], [2483,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","350.0","3.83","168.4","512","0.78","0","28.04","0","29.24","261.7","27.23"], [2484,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","400.0","2.94","124.0","512","0.85","0","27.64","0","19.81","69.97","20.14"], [2485,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","450.0","7.69","313.2","512","0.93","0","27.0","0","31.93","75.9","36.92"], [2486,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","500.0","2.54","117.1","512","0.59","0","26.43","0","27.27","139.2","48.88"], [2487,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","550.0","2.03","23.1","0","-0.05","0","27.17","0","28.41","95.54","68.66"], [2488,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","600.0","0.81","350.7","0","0.02","0","25.31","0","36.59","96.65","115.9"], [2489,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","650.0","0.55","203.5","0","-0.25","0","24.9","128","58.43","74.86","152.9"], [2490,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","700.0","1.3","129.8","0","-0.33","0","29.44","2","112.5","39.22","221.0"], [2491,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","750.0","1.02","163.5","0","-0.2","0","25.93","66","68.36","44.35","116.2"], [2492,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","800.0","0.63","212.2","0","-0.53","0","31.36","130","77.65","67.13","85.22"], [2493,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","850.0","1.17","233.1","0","-0.47","0","39.47","130","112.6","27.06","71.56"], [2494,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","900.0","1.2","204.8","0","-0.56","0","26.44","130","99.32","57.31","79.01"], [2495,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","950.0","1.47","246.2","0","-0.55","0","-61.86","2","47.16","60.03","63.87"], [2496,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","1000.0","2.22","259.5","0","-0.39","0","12.77","2","18.18","47.14","70.14"], [2497,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","1050.0","2.22","257.1","0","-0.24","0","23.58","2","105.9","70.65","140.7"], [2498,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","1100.0","2.27","257.1","0","-0.27","0","10.78","2","53.42","105.4","79.56"], [2499,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","1150.0","2.35","259.4","0","-0.25","0","15.36","2","54.52","107.1","35.52"], [2500,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","1200.0","2.76","259.1","0","-0.27","0","15.79","2","30.72","93.27","31.44"], [2501,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","1250.0","3.19","259.9","0","-0.27","0","34.54","2","10.08","41.25","36.22"], [2502,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","1300.0","3.72","262.3","0","-0.29","0","18.99","2","4.107","8.753","16.7"], [2503,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","1350.0","3.32","271.2","0","-0.41","0","-69.27","130","2.534","5.704","11.09"], [2504,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","1400.0","3.03","277.6","0","-0.23","0","21.35","130","1.185","3.313","8.333"], [2505,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","1450.0","3.56","288.8","0","-0.07","0","30.47","2","1.077","2.123","5.533"], [2506,"2025-08-19 10:30:00+00:00","2025-08-19 11:00:00+00:00","25","1500.0","1.96","275.4","0","0.48","0","38.5","2","0.9978","0.6256","5.041"], [2597,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","150.0","2.49","18.0","0","0.64","0","30.86","0","568.5","1443.0","459.9"], [2598,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","200.0","1.15","249.5","0","0.54","0","30.29","0","265.4","1463.0","224.2"], [2599,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","250.0","2.36","217.8","0","1.27","66","29.69","0","101.4","1235.0","129.9"], [2600,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","300.0","4.02","203.7","0","0.65","0","29.43","0","48.68","556.0","114.6"], [2601,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","350.0","4.18","201.3","0","0.6","0","28.81","0","36.68","435.9","112.3"], [2602,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","400.0","3.47","206.2","0","0.62","0","28.14","0","61.27","294.9","237.1"], [2603,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","450.0","3.7","206.7","0","0.88","0","27.77","0","104.2","251.2","186.3"], [2604,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","500.0","1.69","85.5","0","-0.11","0","29.66","0","55.65","226.2","75.14"], [2605,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","550.0","2.83","214.7","512","-0.2","0","29.37","66","338.7","46.06","109.7"], [2606,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","600.0","3.33","201.6","0","-0.08","0","22.73","2","581.2","36.6","138.2"], [2607,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","650.0","3.35","255.8","0","-0.14","0","26.11","2","11.5","42.8","95.63"], [2608,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","700.0","3.4","269.8","0","-0.37","0","35.57","130","9.244","40.25","76.19"], [2609,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","750.0","2.88","223.1","0","-0.4","0","75.6","130","292.3","68.85","115.4"], [2610,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","800.0","3.39","212.2","0","-0.33","0","22.64","2","289.5","117.0","137.1"], [2611,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","850.0","5.26","219.9","0","-0.45","0","41.44","2","87.83","152.4","7.985"], [2612,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","900.0","3.48","220.4","0","-0.25","0","24.82","2","88.09","90.1","86.99"], [2613,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","950.0","3.35","217.7","0","-0.18","0","38.28","2","152.9","109.7","82.78"], [2614,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","1000.0","4.74","211.4","0","-0.11","0","35.37","2","192.1","50.91","83.61"], [2615,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","1050.0","4.38","218.7","0","-0.09","0","23.16","2","136.3","71.38","67.23"], [2616,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","1100.0","4.24","223.1","0","-0.04","0","18.29","2","135.7","87.55","102.6"], [2617,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","1150.0","4.04","224.7","0","-0.01","0","28.21","130","116.1","72.98","336.5"], [2618,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","1200.0","3.81","234.5","0","0.12","0","15.89","2","224.5","33.1","159.7"], [2619,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","1250.0","3.58","239.2","0","0.3","0","28.64","2","277.2","7.498","131.2"], [2620,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","1300.0","3.59","242.5","0","0.27","0","21.76","2","242.8","3.86","61.64"], [2621,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","1350.0","3.54","251.2","0","0.2","0","37.83","130","234.3","3.605","11.38"], [2622,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","1400.0","3.82","260.9","0","0.44","0","21.74","2","192.2","2.842","3.18"], [2623,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","1450.0","3.73","266.0","0","0.15","0","65.0","130","54.61","1.866","2.57"], [2624,"2025-08-19 11:00:00+00:00","2025-08-19 11:30:00+00:00","25","1500.0","3.26","278.8","0","0.3","0","14.15","2","2.459","3.837","1.251"], [2715,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","150.0","3.27","119.0","768","0.62","0","30.82","0","2140.0","509.5","2492.0"], [2716,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","200.0","3.54","122.7","512","0.69","0","30.06","0","303.8","369.1","458.9"], [2717,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","250.0","2.37","141.7","512","0.46","0","30.38","0","114.4","482.9","380.5"], [2718,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","300.0","5.19","190.1","0","0.37","0","29.61","0","74.91","277.6","205.5"], [2719,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","350.0","4.21","182.7","0","0.26","0","29.06","0","67.82","119.3","83.72"], [2720,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","400.0","3.62","174.3","0","0.23","0","28.42","0","36.69","100.1","32.53"], [2721,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","450.0","7.65","155.9","256","0.07","0","28.2","0","17.89","79.03","21.86"], [2722,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","500.0","5.03","178.2","0","-0.04","0","27.7","0","22.0","32.02","32.48"], [2723,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","550.0","4.0","217.8","0","0.16","0","28.52","0","30.82","58.6","10.79"], [2724,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","600.0","2.96","219.6","0","0.36","0","28.14","66","36.45","72.97","19.56"], [2725,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","650.0","2.82","46.5","512","0.81","0","25.33","2","39.11","131.1","14.3"], [2726,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","700.0","6.59","211.6","512","0.55","0","37.18","130","44.58","126.1","6.725"], [2727,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","750.0","3.07","53.1","512","0.56","0","-38.88","130","52.98","90.85","47.72"], [2728,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","800.0","2.06","38.6","512","0.37","0","34.22","2","58.89","76.24","77.07"], [2729,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","850.0","2.07","25.1","512","0.31","0","64.52","2","43.98","71.36","71.98"], [2730,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","900.0","2.31","17.7","512","0.28","0","7.81","130","44.99","54.12","129.7"], [2731,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","950.0","2.86","11.2","512","0.45","0","36.88","2","54.61","65.12","132.7"], [2732,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","1000.0","2.79","242.0","0","0.56","0","57.41","130","60.49","74.04","48.12"], [2733,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","1050.0","2.41","237.2","0","0.44","0","33.36","2","68.89","83.05","174.8"], [2734,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","1100.0","2.36","241.7","0","0.31","0","15.29","2","85.68","72.48","260.4"], [2735,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","1150.0","3.32","239.2","0","0.37","0","27.8","130","60.23","58.59","259.2"], [2736,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","1200.0","3.31","245.5","0","0.05","0","31.99","130","49.56","47.76","142.8"], [2737,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","1250.0","3.26","236.0","0","0.35","0","26.68","130","47.98","61.21","115.2"], [2738,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","1300.0","3.19","234.6","0","0.07","0","33.77","130","76.95","86.68","81.4"], [2739,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","1350.0","3.08","239.2","0","-0.01","0","41.94","2","104.0","53.37","43.53"], [2740,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","1400.0","3.08","249.0","0","0.0","0","29.98","130","18.7","35.49","20.15"], [2741,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","1450.0","2.75","249.8","0","-0.01","0","36.85","2","26.01","34.76","8.707"], [2742,"2025-08-19 11:30:00+00:00","2025-08-19 12:00:00+00:00","25","1500.0","2.81","253.8","0","-0.09","0","47.2","2","4.25","37.88","10.92"], [2833,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","150.0","5.11","265.8","256","-0.16","2","30.07","0","135.2","187.8","217.8"], [2834,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","200.0","4.92","275.9","258","-0.08","2","29.76","0","193.2","115.8","137.6"], [2835,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","250.0","4.09","284.4","258","-0.03","2","29.3","0","145.8","83.44","70.73"], [2836,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","300.0","8.08","263.4","256","-0.34","66","29.0","0","122.9","40.95","48.28"], [2837,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","350.0","7.96","255.2","0","-0.19","66","28.42","0","105.6","30.52","23.03"], [2838,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","400.0","7.94","254.8","0","0.83","66","28.17","0","125.8","24.32","13.98"], [2839,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","450.0","7.79","252.2","0","0.24","0","27.68","0","215.5","17.83","18.6"], [2840,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","500.0","8.82","263.0","0","0.56","0","29.84","66","127.6","12.85","41.27"], [2841,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","550.0","6.15","232.4","512","-0.4","0","32.3","66","110.8","8.469","28.33"], [2842,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","600.0","6.64","254.3","0","-0.7","128","30.19","0","47.61","10.71","31.17"], [2843,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","650.0","6.46","268.4","0","-0.08","0","27.54","0","53.7","20.87","50.39"], [2844,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","700.0","4.5","245.8","512","-0.06","0","36.63","66","71.43","18.69","45.65"], [2845,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","750.0","5.27","296.5","512","0.9","0","28.11","2","32.88","27.8","40.95"], [2846,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","800.0","7.37","264.7","0","0.58","0","36.82","2","23.58","43.2","30.6"], [2847,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","850.0","8.24","254.4","0","0.47","0","12.53","130","16.23","77.2","28.59"], [2848,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","900.0","6.42","246.3","0","0.28","0","28.58","2","16.67","36.09","32.17"], [2849,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","950.0","4.36","254.8","0","0.6","0","-24.28","2","18.52","30.51","33.55"], [2850,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","1000.0","3.56","234.3","0","0.44","0","26.89","2","16.94","29.59","23.9"], [2851,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","1050.0","3.66","257.9","0","0.34","0","35.94","2","14.33","28.33","16.85"], [2852,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","1100.0","3.73","256.5","0","0.32","0","15.92","2","20.11","24.26","22.49"], [2853,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","1150.0","3.92","258.2","0","0.39","0","33.39","2","16.51","45.44","26.71"], [2854,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","1200.0","4.53","251.2","0","0.44","0","41.7","130","29.27","69.22","16.92"], [2855,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","1250.0","3.86","256.0","0","0.3","0","36.2","2","52.25","51.07","21.84"], [2856,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","1300.0","4.08","259.7","0","0.08","0","-64.46","130","39.79","46.24","36.13"], [2857,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","1350.0","4.28","260.7","0","0.0","0","30.57","130","32.03","35.64","36.29"], [2858,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","1400.0","4.2","260.9","0","0.12","0","25.55","2","32.76","18.79","28.1"], [2859,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","1450.0","4.07","265.2","0","0.13","0","31.78","2","37.68","27.46","36.36"], [2860,"2025-08-19 12:00:00+00:00","2025-08-19 12:30:00+00:00","25","1500.0","4.23","270.8","0","0.01","0","26.69","2","22.87","43.04","20.48"], [2951,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","150.0","2.8","281.9","256","0.66","66","31.8","0","262.2","482.1","218.4"], [2952,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","200.0","3.07","262.2","2","0.19","2","31.61","0","20.58","181.7","54.6"], [2953,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","250.0","3.35","234.2","258","0.23","2","31.06","0","43.67","163.8","55.18"], [2954,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","300.0","5.09","238.4","0","0.09","0","30.49","0","32.98","130.4","63.77"], [2955,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","350.0","9.0","230.6","512","0.22","0","28.59","0","22.93","87.32","57.11"], [2956,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","400.0","2.48","280.6","768","0.23","0","27.95","0","35.33","90.95","27.82"], [2957,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","450.0","3.77","297.6","768","0.53","0","27.01","0","24.82","67.36","23.8"], [2958,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","500.0","5.6","250.5","256","0.08","0","27.29","66","17.33","57.88","84.5"], [2959,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","550.0","5.27","240.4","0","-0.16","0","29.63","66","36.95","43.76","312.1"], [2960,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","600.0","5.34","252.7","0","0.02","2","25.61","2","22.4","35.14","378.5"], [2961,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","650.0","4.57","257.2","0","-0.16","0","5.67","2","30.9","42.95","529.1"], [2962,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","700.0","4.34","252.6","0","-0.33","0","71.63","130","42.48","40.78","344.6"], [2963,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","750.0","4.77","257.1","0","-0.21","0","41.9","2","35.81","23.15","93.51"], [2964,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","800.0","5.54","257.7","0","-0.16","0","48.64","130","35.05","29.26","32.9"], [2965,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","850.0","5.04","254.9","0","-0.1","0","36.96","130","54.94","50.28","17.13"], [2966,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","900.0","4.73","252.2","0","0.05","0","39.57","2","33.85","62.19","13.91"], [2967,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","950.0","3.98","255.6","0","0.04","0","31.02","2","45.51","38.13","62.49"], [2968,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","1000.0","3.45","261.4","0","0.08","0","28.78","130","142.8","45.72","83.06"], [2969,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","1050.0","3.41","262.9","0","0.08","0","30.21","2","93.5","54.56","11.63"], [2970,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","1100.0","2.88","274.7","0","0.0","0","35.32","2","29.19","50.45","59.92"], [2971,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","1150.0","2.55","276.0","0","0.01","0","13.63","2","24.4","43.2","139.7"], [2972,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","1200.0","2.39","277.4","0","0.02","0","15.61","2","78.41","41.6","92.73"], [2973,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","1250.0","2.61","282.5","0","0.03","0","13.25","2","72.36","10.66","18.52"], [2974,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","1300.0","2.6","280.7","0","0.03","0","46.5","130","18.36","4.044","8.261"], [2975,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","1350.0","2.15","292.0","0","0.02","0","21.97","2","10.23","10.92","13.38"], [2976,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","1400.0","2.18","292.3","0","-0.03","0","16.94","2","12.84","14.9","7.634"], [2977,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","1450.0","2.07","287.5","0","-0.04","0","-36.3","130","12.44","18.27","4.476"], [2978,"2025-08-19 12:30:00+00:00","2025-08-19 13:00:00+00:00","25","1500.0","2.01","281.1","0","-0.03","0","11.4","2","9.367","15.15","6.645"], [3069,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","150.0","4.03","258.2","512","0.35","0","30.57","0","1044.0","2393.0","3639.0"], [3070,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","200.0","5.13","256.6","256","-0.43","66","29.47","0","1966.0","1963.0","1511.0"], [3071,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","250.0","7.33","245.3","0","-0.8","66","29.05","0","763.3","955.5","1229.0"], [3072,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","300.0","6.54","249.1","0","-0.42","0","28.89","0","351.7","430.4","526.0"], [3073,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","350.0","6.2","254.3","0","0.19","0","27.68","0","173.2","337.4","405.3"], [3074,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","400.0","6.34","252.7","0","-0.08","0","30.34","0","62.99","197.0","402.9"], [3075,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","450.0","6.19","251.6","0","0.16","0","27.96","0","65.91","158.4","296.4"], [3076,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","500.0","6.02","253.6","0","-0.01","0","26.1","0","46.59","105.8","206.9"], [3077,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","550.0","5.53","257.2","0","-0.37","0","27.46","66","32.16","86.17","123.5"], [3078,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","600.0","5.06","252.8","0","-0.31","0","-83.46","130","66.88","62.04","118.6"], [3079,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","650.0","4.82","251.9","0","-0.25","0","32.72","130","147.7","69.53","126.3"], [3080,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","700.0","4.13","248.6","0","-0.24","0","-36.2","2","83.31","72.96","129.4"], [3081,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","750.0","4.75","242.9","0","-0.21","66","41.12","2","24.11","83.37","81.6"], [3082,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","800.0","4.86","242.1","0","0.04","0","-66.92","130","14.28","52.38","28.88"], [3083,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","850.0","4.39","242.5","0","0.21","66","33.02","2","52.64","24.17","20.61"], [3084,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","900.0","3.93","246.3","0","0.06","2","59.19","130","64.59","43.12","41.54"], [3085,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","950.0","3.96","248.5","0","0.03","0","40.62","2","65.04","66.11","71.37"], [3086,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","1000.0","3.89","256.0","0","0.1","0","29.92","2","38.81","58.67","65.32"], [3087,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","1050.0","3.7","258.4","0","0.06","0","71.27","130","8.729","46.78","22.83"], [3088,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","1100.0","2.98","264.0","0","0.02","0","-82.53","130","15.35","16.05","5.008"], [3089,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","1150.0","2.36","270.9","0","-0.09","0","44.04","2","52.44","10.38","8.616"], [3090,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","1200.0","2.1","271.9","0","-0.07","0","17.44","2","23.73","21.68","24.59"], [3091,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","1250.0","1.78","273.2","0","-0.06","0","20.06","2","5.894","48.34","11.84"], [3092,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","1300.0","1.72","269.5","0","0.02","0","21.41","2","7.834","19.19","1.618"], [3093,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","1350.0","1.7","270.7","0","-0.2","0","36.08","130","34.15","16.44","3.965"], [3094,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","1400.0","1.87","265.2","0","-0.21","0","27.22","2","10.39","26.02","5.51"], [3095,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","1450.0","2.01","268.8","0","-0.21","0","74.43","130","5.617","17.98","1.976"], [3096,"2025-08-19 13:00:00+00:00","2025-08-19 13:30:00+00:00","25","1500.0","2.27","262.0","0","-0.18","0","50.05","2","6.105","19.71","2.428"], [3187,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","150.0","6.12","245.5","256","-0.21","2","30.28","0","662.7","1567.0","289.6"], [3188,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","200.0","3.91","274.0","256","-0.31","66","29.91","0","222.5","157.2","175.3"], [3189,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","250.0","4.73","288.0","258","-0.35","66","29.12","0","202.7","104.0","180.3"], [3190,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","300.0","8.09","249.6","0","-0.34","0","28.61","0","109.9","94.75","133.0"], [3191,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","350.0","7.01","257.1","0","-0.49","0","28.2","0","52.54","54.95","61.98"], [3192,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","400.0","6.95","262.1","0","-0.46","0","27.37","0","37.13","90.64","31.98"], [3193,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","450.0","6.39","252.7","0","-0.57","0","27.89","66","34.98","63.59","16.75"], [3194,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","500.0","6.34","253.4","0","-0.5","0","21.77","2","24.28","62.43","21.46"], [3195,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","550.0","6.21","247.7","0","-0.35","0","-43.0","130","15.72","234.5","134.6"], [3196,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","600.0","5.89","244.1","0","-0.32","0","36.27","130","10.98","523.7","237.7"], [3197,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","650.0","5.25","243.2","0","-0.43","0","24.93","2","7.938","416.7","137.5"], [3198,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","700.0","4.78","226.6","256","-0.45","0","27.96","130","10.39","116.1","29.91"], [3199,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","750.0","5.03","243.2","0","-0.23","0","25.18","130","27.28","19.15","26.61"], [3200,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","800.0","4.72","246.2","0","-0.15","0","-35.4","130","138.3","16.32","114.2"], [3201,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","850.0","4.44","247.2","0","-0.13","0","33.4","130","273.6","59.12","95.78"], [3202,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","900.0","3.93","251.4","0","-0.07","0","35.25","2","132.9","134.1","82.89"], [3203,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","950.0","4.02","253.2","0","-0.1","0","26.07","2","92.42","116.0","91.91"], [3204,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","1000.0","4.14","258.6","0","-0.11","0","42.39","130","102.6","99.01","69.68"], [3205,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","1050.0","3.95","264.6","0","-0.11","0","29.37","130","67.62","16.21","8.995"], [3206,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","1100.0","3.53","266.0","0","-0.09","0","38.94","2","19.22","3.949","1.932"], [3207,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","1150.0","2.67","264.3","0","-0.15","0","19.85","2","9.61","11.05","4.255"], [3208,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","1200.0","2.88","256.3","0","-0.13","0","22.89","130","32.04","26.95","21.89"], [3209,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","1250.0","3.08","256.9","0","-0.26","0","43.91","130","19.51","18.85","14.68"], [3210,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","1300.0","3.38","256.6","0","-0.19","0","34.29","130","12.21","12.61","13.51"], [3211,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","1350.0","3.64","257.7","0","-0.18","0","26.43","2","3.177","3.43","4.412"], [3212,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","1400.0","3.58","261.3","0","-0.24","0","24.3","2","3.077","4.95","5.206"], [3213,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","1450.0","3.63","259.2","0","-0.27","0","38.01","2","6.142","4.244","7.967"], [3214,"2025-08-19 13:30:00+00:00","2025-08-19 14:00:00+00:00","25","1500.0","3.47","259.9","0","-0.28","0","45.44","130","2.123","2.112","2.248"], [3305,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","150.0","5.79","246.0","256","0.0","2","30.08","0","172.1","154.1","195.3"], [3306,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","200.0","3.35","227.2","2","-0.59","66","29.76","0","64.24","301.2","80.18"], [3307,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","250.0","4.1","227.9","2","-0.51","66","29.31","0","51.93","144.4","49.8"], [3308,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","300.0","6.56","242.1","0","0.16","0","29.07","0","48.49","53.37","46.12"], [3309,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","350.0","5.74","248.5","0","0.39","0","28.51","0","39.48","50.75","44.9"], [3310,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","400.0","5.94","250.2","0","0.46","0","27.97","0","39.75","66.3","57.84"], [3311,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","450.0","5.84","244.7","0","0.49","0","26.72","0","25.76","63.03","77.17"], [3312,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","500.0","6.73","249.6","0","0.07","0","26.79","0","20.68","99.85","28.61"], [3313,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","550.0","9.26","275.2","512","-0.22","0","26.41","0","15.19","309.2","29.84"], [3314,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","600.0","6.39","256.3","0","-0.28","66","25.49","0","12.1","467.3","155.1"], [3315,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","650.0","6.0","249.5","0","-0.1","0","25.73","66","12.23","988.0","878.1"], [3316,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","700.0","5.42","234.9","0","0.03","0","-26.4","2","93.34","661.4","541.8"], [3317,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","750.0","5.44","237.2","0","-0.02","0","29.3","2","146.9","169.7","77.99"], [3318,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","800.0","5.51","238.9","0","0.09","0","37.85","2","131.3","7.926","77.72"], [3319,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","850.0","5.13","246.9","0","0.17","0","20.69","2","13.18","0.8353","131.2"], [3320,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","900.0","5.11","243.6","0","0.22","0","39.42","2","26.52","9.342","52.32"], [3321,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","950.0","4.05","249.8","0","0.28","0","39.21","130","78.55","35.17","90.75"], [3322,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","1000.0","3.99","252.7","0","0.22","0","27.65","2","109.8","43.74","124.1"], [3323,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","1050.0","3.8","254.8","0","0.21","0","24.77","130","20.52","10.53","22.37"], [3324,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","1100.0","3.43","259.0","0","0.29","0","34.66","2","5.19","1.408","1.732"], [3325,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","1150.0","3.33","259.7","0","0.18","0","31.44","2","2.796","1.027","2.348"], [3326,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","1200.0","3.11","253.1","0","0.06","0","16.84","2","2.438","0.7653","1.637"], [3327,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","1250.0","3.46","258.1","0","0.19","0","30.97","2","0.8817","0.3889","2.194"], [3328,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","1300.0","3.8","253.1","0","0.18","0","20.3","2","1.857","1.231","1.558"], [3329,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","1350.0","3.91","254.8","0","0.0","0","24.92","130","1.25","0.6854","1.788"], [3330,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","1400.0","4.15","251.9","0","0.1","0","30.55","2","1.437","1.38","1.947"], [3331,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","1450.0","4.04","250.3","0","0.03","0","27.38","2","5.802","2.927","3.752"], [3332,"2025-08-19 14:00:00+00:00","2025-08-19 14:30:00+00:00","25","1500.0","4.08","252.5","0","0.08","0","17.91","130","3.886","4.117","4.727"], [3423,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","150.0","7.26","242.7","0","-0.19","66","29.4","0","348.1","677.0","221.4"], [3424,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","200.0","8.1","240.7","0","-0.13","66","29.07","0","125.2","288.9","168.0"], [3425,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","250.0","6.48","250.6","256","-0.14","66","28.57","0","74.99","518.4","66.12"], [3426,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","300.0","7.65","248.1","0","-0.03","0","28.16","0","40.3","1332.0","41.47"], [3427,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","350.0","7.19","245.0","0","-0.02","0","27.49","0","92.42","759.9","42.5"], [3428,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","400.0","6.15","240.2","0","0.17","66","27.65","0","459.3","862.4","282.5"], [3429,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","450.0","6.19","236.2","0","-0.31","0","26.88","0","1438.0","944.4","244.3"], [3430,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","500.0","6.1","234.3","0","-0.3","0","27.29","0","1600.0","735.1","97.91"], [3431,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","550.0","6.1","232.2","0","-0.16","66","26.47","0","592.5","281.4","380.6"], [3432,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","600.0","6.04","232.9","0","-0.24","66","25.47","66","346.8","192.8","326.4"], [3433,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","650.0","6.07","232.8","0","-0.14","0","26.32","66","197.7","193.2","165.3"], [3434,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","700.0","5.9","233.6","0","-0.13","0","24.24","2","347.4","159.8","174.5"], [3435,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","750.0","5.88","238.2","0","-0.05","0","23.48","2","402.6","224.8","86.63"], [3436,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","800.0","5.16","243.6","0","-0.03","0","18.36","130","192.0","42.23","33.0"], [3437,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","850.0","4.71","251.9","0","0.02","0","21.14","2","36.92","12.42","4.115"], [3438,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","900.0","4.75","247.7","0","0.04","0","18.44","2","5.697","20.12","14.25"], [3439,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","950.0","3.87","250.2","0","0.05","0","19.96","130","15.66","71.32","38.81"], [3440,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","1000.0","4.24","255.0","0","0.09","0","15.07","2","38.32","69.5","28.0"], [3441,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","1050.0","4.36","260.6","0","0.06","0","25.82","130","46.73","13.04","18.38"], [3442,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","1100.0","4.33","267.6","0","0.13","0","27.21","2","5.719","2.806","3.255"], [3443,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","1150.0","3.52","262.7","0","0.09","0","12.97","2","2.025","1.405","2.176"], [3444,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","1200.0","3.55","258.9","0","0.18","0","20.53","2","2.958","0.6343","1.191"], [3445,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","1250.0","3.45","251.8","0","-0.07","0","17.82","2","3.962","0.6389","0.9285"], [3446,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","1300.0","3.81","256.2","0","0.16","0","44.77","130","1.046","0.608","0.8854"], [3447,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","1350.0","4.42","251.5","0","0.04","0","13.58","130","1.389","1.825","1.559"], [3448,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","1400.0","4.73","249.8","0","0.06","0","36.99","2","3.419","1.421","1.279"], [3449,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","1450.0","4.15","254.8","0","0.21","0","5.22","2","4.121","3.744","0.9185"], [3450,"2025-08-19 14:30:00+00:00","2025-08-19 15:00:00+00:00","25","1500.0","4.07","255.3","0","0.02","0","12.68","2","2.269","4.089","1.861"], [3541,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","150.0","4.56","258.2","0","-0.36","66","29.19","0","1095.0","469.3","2509.0"], [3542,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","200.0","4.68","250.0","0","-0.32","0","28.69","0","1139.0","390.2","937.1"], [3543,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","250.0","4.79","242.8","0","-0.25","0","28.13","0","971.5","395.3","249.4"], [3544,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","300.0","5.04","246.8","0","-0.29","0","27.75","0","1477.0","1544.0","195.5"], [3545,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","350.0","4.75","252.4","0","-0.26","0","27.45","0","2426.0","6117.0","944.2"], [3546,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","400.0","4.66","249.9","0","-0.2","0","27.02","0","2224.0","6115.0","2071.0"], [3547,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","450.0","4.77","247.2","0","-0.11","0","26.6","0","838.1","1042.0","689.9"], [3548,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","500.0","5.21","246.9","0","-0.13","0","24.98","0","320.9","50.89","41.43"], [3549,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","550.0","5.88","248.7","0","-0.21","2","24.87","66","29.15","6.905","5.154"], [3550,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","600.0","5.62","237.8","0","-0.08","2","31.15","2","6.438","4.457","2.757"], [3551,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","650.0","4.78","240.3","0","-0.07","0","23.71","66","13.51","9.471","5.462"], [3552,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","700.0","5.02","235.6","0","-0.23","0","56.83","130","31.51","13.07","14.33"], [3553,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","750.0","5.16","236.4","0","-0.21","0","21.07","130","19.77","8.777","9.476"], [3554,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","800.0","4.46","244.5","0","-0.04","0","30.8","2","7.966","14.26","6.414"], [3555,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","850.0","4.05","242.5","0","-0.05","0","23.55","2","14.27","12.92","2.522"], [3556,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","900.0","3.6","252.7","0","0.07","0","21.61","2","23.27","14.03","9.837"], [3557,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","950.0","3.63","251.9","0","0.14","0","41.41","2","20.3","24.35","25.09"], [3558,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","1000.0","3.6","254.5","0","0.09","0","27.81","2","14.46","15.55","33.26"], [3559,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","1050.0","3.6","258.6","0","0.06","0","14.24","130","4.39","3.047","17.78"], [3560,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","1100.0","3.4","263.1","0","0.2","0","19.89","2","2.156","1.551","1.828"], [3561,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","1150.0","3.35","258.7","0","-0.19","0","23.83","2","1.212","1.467","2.264"], [3562,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","1200.0","3.14","254.6","0","-0.01","0","-49.23","130","2.014","0.7996","1.014"], [3563,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","1250.0","2.85","243.6","0","-0.53","0","65.3","130","1.755","0.4381","0.5519"], [3564,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","1300.0","4.25","240.2","0","-0.56","0","16.34","130","0.7195","0.3047","0.2399"], [3565,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","1350.0","3.97","245.7","0","-0.25","0","23.75","2","0.2883","0.3441","0.1905"], [3566,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","1400.0","4.38","249.6","0","0.1","0","18.62","2","2.37","14.71","0.9086"], [3567,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","1450.0","4.21","247.8","0","0.21","0","15.15","2","1.253","17.01","1.485"], [3568,"2025-08-19 15:00:00+00:00","2025-08-19 15:30:00+00:00","25","1500.0","3.97","251.0","0","0.19","0","37.73","2","3.063","1.77","2.836"], [3659,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","150.0","4.23","241.7","0","-0.43","66","29.07","0","869.8","2843.0","1182.0"], [3660,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","200.0","3.04","251.2","0","0.0","0","28.7","0","1172.0","965.2","809.5"], [3661,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","250.0","2.64","253.5","0","-0.38","66","28.28","0","1496.0","306.3","733.5"], [3662,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","300.0","2.63","260.3","0","0.07","0","27.69","0","2716.0","101.4","1618.0"], [3663,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","350.0","2.83","257.8","0","0.17","0","27.0","0","2907.0","103.4","2466.0"], [3664,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","400.0","3.08","262.7","0","0.15","0","26.53","0","3323.0","286.1","1711.0"], [3665,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","450.0","3.83","260.3","0","-0.06","0","26.33","0","386.7","1450.0","2257.0"], [3666,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","500.0","4.33","259.0","0","-0.28","0","26.11","0","50.36","2324.0","2406.0"], [3667,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","550.0","4.43","253.5","0","-0.29","0","25.88","0","6.514","488.5","749.5"], [3668,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","600.0","4.6","253.3","0","-0.44","66","25.17","0","4.966","417.7","101.5"], [3669,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","650.0","5.22","253.6","0","0.04","0","24.44","66","2.067","658.0","10.83"], [3670,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","700.0","4.06","244.9","0","-0.07","0","24.66","2","257.8","43.03","21.93"], [3671,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","750.0","4.0","243.7","0","0.13","0","24.13","66","7.808","11.29","15.69"], [3672,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","800.0","3.89","242.0","0","0.14","0","29.04","2","15.59","18.43","16.04"], [3673,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","850.0","3.9","244.8","0","0.14","0","25.7","2","29.51","18.84","15.75"], [3674,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","900.0","3.57","242.5","0","0.12","0","32.79","130","20.64","22.01","14.64"], [3675,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","950.0","3.01","252.2","0","0.15","0","26.33","2","28.2","17.19","26.24"], [3676,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","1000.0","3.19","255.7","0","0.11","0","34.62","2","35.1","5.775","14.88"], [3677,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","1050.0","2.83","260.5","0","0.13","0","20.82","2","14.07","3.432","5.67"], [3678,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","1100.0","2.6","268.1","0","0.1","0","27.87","2","11.34","21.66","11.66"], [3679,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","1150.0","2.44","265.5","0","0.09","0","15.35","2","3.35","12.92","6.664"], [3680,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","1200.0","2.24","274.1","0","0.11","0","12.42","2","1.261","8.415","5.536"], [3681,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","1250.0","2.15","279.3","0","0.32","0","27.4","2","1.226","1.427","0.8248"], [3682,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","1300.0","2.44","257.5","0","0.33","0","21.7","2","1.047","0.261","0.7234"], [3683,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","1350.0","2.26","249.2","0","-0.34","0","26.43","2","0.884","0.4233","0.2313"], [3684,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","1400.0","2.58","263.5","0","-0.14","0","29.43","2","2.351","1.627","0.3597"], [3685,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","1450.0","3.48","260.5","0","-0.17","0","39.96","130","2.772","0.9019","2.307"], [3686,"2025-08-19 15:30:00+00:00","2025-08-19 16:00:00+00:00","25","1500.0","2.81","258.9","0","0.1","0","47.12","130","1.518","0.6401","0.7784"], [3777,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","150.0","4.26","268.8","0","-0.34","0","29.07","0","4275.0","11340.0","11110.0"], [3778,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","200.0","4.13","266.6","0","-0.36","0","28.59","0","3232.0","5770.0","10690.0"], [3779,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","250.0","4.44","260.0","0","-0.39","0","28.21","0","3326.0","3456.0","9229.0"], [3780,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","300.0","4.44","260.7","0","-0.26","0","27.56","0","2767.0","660.3","7621.0"], [3781,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","350.0","3.94","262.8","0","-0.38","0","27.57","0","2695.0","1293.0","4588.0"], [3782,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","400.0","4.15","263.4","0","-0.21","0","26.86","0","749.4","835.6","3448.0"], [3783,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","450.0","4.1","265.1","0","-0.21","0","26.23","0","287.9","502.5","1983.0"], [3784,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","500.0","4.14","266.3","0","-0.22","0","25.7","0","860.3","198.5","489.5"], [3785,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","550.0","4.47","271.4","0","-0.33","0","22.92","2","2365.0","32.87","65.78"], [3786,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","600.0","4.2","271.4","0","-0.29","0","24.91","0","1998.0","5.897","16.3"], [3787,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","650.0","4.28","265.2","256","-0.34","0","39.03","2","187.0","5.353","23.67"], [3788,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","700.0","4.02","264.1","256","-0.36","0","32.13","2","81.78","9.377","16.88"], [3789,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","750.0","3.87","266.0","0","-0.31","0","23.37","2","90.59","12.98","30.36"], [3790,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","800.0","3.7","269.1","0","-0.18","0","26.5","2","22.8","48.73","20.86"], [3791,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","850.0","3.6","275.9","0","-0.31","0","15.77","2","39.35","12.85","9.944"], [3792,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","900.0","3.63","279.9","0","-0.25","0","26.22","2","70.32","16.98","31.09"], [3793,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","950.0","3.39","277.6","0","-0.29","0","-44.49","2","12.52","23.12","3.975"], [3794,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","1000.0","3.25","279.6","0","-0.32","0","-55.9","130","4.855","23.68","1.411"], [3795,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","1050.0","3.2","277.7","0","-0.32","0","13.43","130","12.86","12.44","14.4"], [3796,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","1100.0","2.7","281.8","0","-0.29","0","32.58","2","85.95","3.074","7.899"], [3797,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","1150.0","3.48","268.6","0","-0.22","0","38.38","130","8.098","6.4","7.25"], [3798,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","1200.0","2.87","278.8","0","-0.41","0","15.87","2","0.6613","0.329","2.808"], [3799,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","1250.0","2.45","275.0","0","-0.41","0","18.42","2","0.3898","0.7359","1.442"], [3800,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","1300.0","3.28","266.9","0","-0.33","0","26.55","130","0.4177","0.6318","0.4289"], [3801,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","1350.0","3.3","260.6","0","-0.38","0","40.07","130","0.3489","1.178","0.6406"], [3802,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","1400.0","4.43","266.6","0","-0.2","0","16.37","130","0.9233","0.6449","0.5967"], [3803,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","1450.0","4.65","268.2","0","-0.36","0","24.21","130","0.7978","0.4501","1.203"], [3804,"2025-08-19 16:00:00+00:00","2025-08-19 16:30:00+00:00","25","1500.0","4.98","275.3","0","-0.29","0","19.2","130","0.5967","0.6905","0.6181"], [3895,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","150.0","4.88","251.8","0","-0.1","0","28.71","0","10570.0","1838.0","1961.0"], [3896,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","200.0","5.19","250.4","0","-0.1","0","28.29","0","14320.0","1416.0","1467.0"], [3897,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","250.0","5.35","255.3","0","-0.08","0","27.97","0","10580.0","1570.0","1559.0"], [3898,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","300.0","4.91","266.0","0","-0.06","0","27.68","0","6259.0","725.3","2941.0"], [3899,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","350.0","5.33","271.0","0","0.05","0","27.22","0","690.5","381.4","1305.0"], [3900,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","400.0","4.87","272.9","0","0.08","0","26.78","0","27.43","574.7","576.5"], [3901,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","450.0","5.15","277.9","0","0.1","0","26.43","0","30.91","363.0","268.7"], [3902,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","500.0","5.2","276.1","0","0.04","0","25.93","0","121.2","66.79","89.3"], [3903,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","550.0","4.76","278.9","0","-0.03","0","26.02","0","211.7","40.28","33.2"], [3904,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","600.0","4.45","280.5","0","-0.26","66","25.62","66","162.3","80.77","6.258"], [3905,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","650.0","4.17","287.1","0","-0.06","0","24.02","0","77.68","72.28","7.05"], [3906,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","700.0","3.12","282.3","0","-0.1","0","66.27","2","64.09","42.15","29.7"], [3907,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","750.0","3.76","280.2","0","-0.12","0","23.65","2","73.49","64.24","67.21"], [3908,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","800.0","3.69","273.7","0","-0.2","0","17.4","2","46.3","45.79","36.75"], [3909,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","850.0","3.93","271.7","0","-0.2","0","-79.14","2","25.61","26.07","28.33"], [3910,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","900.0","3.55","263.9","0","-0.22","0","42.52","2","38.81","37.16","19.83"], [3911,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","950.0","4.01","271.5","0","-0.22","0","23.7","2","63.52","7.212","19.52"], [3912,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","1000.0","3.66","270.4","0","-0.24","0","22.78","130","45.07","20.66","21.53"], [3913,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","1050.0","3.63","270.2","0","-0.23","0","58.09","130","26.62","32.75","16.87"], [3914,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","1100.0","3.6","273.0","0","-0.22","0","37.44","2","5.573","24.41","4.373"], [3915,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","1150.0","3.55","280.6","0","-0.18","0","15.68","2","1.555","3.597","2.882"], [3916,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","1200.0","3.63","287.9","0","-0.19","0","14.33","130","1.76","2.15","2.766"], [3917,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","1250.0","3.9","288.1","0","-0.24","0","11.15","130","0.4328","2.309","1.315"], [3918,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","1300.0","3.76","295.0","0","-0.24","0","28.37","130","0.8052","3.813","1.91"], [3919,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","1350.0","3.82","298.2","0","-0.3","0","20.17","2","0.6776","3.67","1.27"], [3920,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","1400.0","4.3","295.3","0","-0.13","0","30.62","2","0.5728","2.699","1.833"], [3921,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","1450.0","4.64","293.6","0","-0.29","0","24.71","2","0.42","0.7237","1.779"], [3922,"2025-08-19 16:30:00+00:00","2025-08-19 17:00:00+00:00","25","1500.0","4.26","286.5","0","-0.27","0","21.67","2","0.4113","0.746","1.159"], [4013,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","150.0","6.03","268.0","0","-0.23","66","28.79","0","888.8","1207.0","2646.0"], [4014,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","200.0","5.72","278.7","0","-0.25","66","28.68","0","780.5","914.3","1250.0"], [4015,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","250.0","5.42","283.3","0","-0.23","66","28.53","0","1040.0","492.2","174.2"], [4016,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","300.0","5.18","283.8","0","-0.24","66","28.26","0","148.4","200.8","41.26"], [4017,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","350.0","4.5","288.6","0","0.04","2","27.69","0","18.91","55.42","25.01"], [4018,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","400.0","3.83","287.1","0","-0.18","0","26.86","0","9.938","64.6","40.23"], [4019,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","450.0","3.83","287.5","0","-0.23","66","26.72","0","19.24","53.06","30.13"], [4020,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","500.0","3.47","295.4","0","-0.26","0","26.62","0","24.57","48.89","16.14"], [4021,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","550.0","3.35","296.1","0","-0.25","0","25.84","0","29.76","60.79","16.34"], [4022,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","600.0","3.6","297.7","0","-0.25","66","24.5","0","31.58","56.42","15.14"], [4023,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","650.0","3.78","298.0","0","-0.01","0","24.35","0","49.94","51.95","12.47"], [4024,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","700.0","4.12","290.8","0","-0.04","0","16.66","130","75.73","41.89","123.4"], [4025,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","750.0","4.24","298.4","0","0.03","0","38.15","2","42.45","47.7","121.6"], [4026,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","800.0","4.44","300.2","0","0.01","0","67.91","2","16.07","100.3","69.67"], [4027,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","850.0","4.69","302.0","0","0.0","0","26.62","2","7.643","177.2","49.99"], [4028,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","900.0","4.98","305.1","0","0.03","0","29.1","2","8.46","78.41","8.229"], [4029,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","950.0","5.46","324.0","256","0.0","0","26.98","2","9.8","20.08","6.793"], [4030,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","1000.0","5.74","315.8","0","0.03","0","39.07","2","6.074","17.87","9.916"], [4031,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","1050.0","5.76","317.8","0","-0.07","0","40.79","130","5.844","16.66","15.93"], [4032,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","1100.0","5.97","317.0","0","-0.11","0","35.27","2","7.682","18.88","65.22"], [4033,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","1150.0","6.18","310.8","0","-0.14","0","16.37","2","11.9","15.81","39.73"], [4034,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","1200.0","5.82","306.0","0","-0.12","0","39.28","130","8.869","9.382","47.1"], [4035,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","1250.0","5.59","299.3","0","-0.02","0","18.13","130","10.87","23.74","64.59"], [4036,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","1300.0","5.56","300.5","0","-0.01","0","38.51","130","31.54","73.98","51.28"], [4037,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","1350.0","5.58","300.1","0","0.01","0","13.18","2","104.4","75.15","102.0"], [4038,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","1400.0","5.64","298.9","0","0.04","0","-77.96","130","59.03","80.4","150.3"], [4039,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","1450.0","5.73","295.2","0","0.01","0","36.46","2","33.25","148.0","248.0"], [4040,"2025-08-19 17:00:00+00:00","2025-08-19 17:30:00+00:00","25","1500.0","5.67","294.1","0","0.04","0","33.38","2","14.79","152.5","160.8"], [4131,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","150.0","5.86","274.9","0","-0.17","0","28.77","0","1162.0","2903.0","1546.0"], [4132,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","200.0","5.7","281.8","0","-0.18","0","28.52","0","264.3","251.2","243.1"], [4133,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","250.0","5.45","286.3","0","-0.06","0","28.02","0","160.1","125.5","213.4"], [4134,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","300.0","5.86","284.9","0","-0.08","0","27.54","0","75.77","35.62","118.3"], [4135,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","350.0","5.59","287.4","0","-0.01","0","27.94","130","46.21","17.32","63.2"], [4136,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","400.0","5.24","289.0","0","-0.09","0","28.57","0","58.74","29.01","85.49"], [4137,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","450.0","5.06","289.2","0","-0.19","0","26.82","130","37.75","23.08","165.4"], [4138,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","500.0","4.2","295.4","0","-0.2","0","38.04","2","27.94","32.2","110.3"], [4139,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","550.0","4.24","295.2","0","-0.43","0","24.51","66","33.7","46.14","58.91"], [4140,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","600.0","4.3","292.5","0","-0.19","0","58.67","130","13.0","39.69","14.43"], [4141,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","650.0","3.82","295.2","0","-0.16","0","42.95","130","8.15","15.9","16.0"], [4142,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","700.0","3.46","317.1","0","-0.15","0","29.62","2","21.7","18.96","12.19"], [4143,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","750.0","3.45","312.4","0","-0.1","0","31.77","2","25.48","26.24","21.03"], [4144,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","800.0","3.49","315.5","0","-0.06","0","40.52","2","16.49","35.31","19.24"], [4145,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","850.0","4.29","336.3","0","-0.12","0","14.46","2","4.604","14.22","51.41"], [4146,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","900.0","4.63","336.3","0","0.01","0","22.61","2","5.11","21.05","46.91"], [4147,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","950.0","4.86","336.5","0","0.01","0","24.76","2","9.539","15.39","18.18"], [4148,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","1000.0","4.88","329.2","0","0.05","0","16.6","2","6.818","4.206","11.82"], [4149,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","1050.0","5.12","326.3","0","-0.02","0","41.57","130","3.554","2.452","4.896"], [4150,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","1100.0","6.44","323.4","0","-0.03","0","32.34","2","0.7206","1.519","2.222"], [4151,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","1150.0","5.26","327.0","0","-0.09","0","31.48","2","1.284","2.525","1.019"], [4152,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","1200.0","5.32","321.5","0","-0.29","0","31.01","130","2.029","5.751","1.021"], [4153,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","1250.0","5.05","318.5","0","-0.13","0","36.3","130","8.71","10.28","0.6626"], [4154,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","1300.0","4.72","310.5","0","-0.14","0","-20.82","2","37.97","47.78","0.8521"], [4155,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","1350.0","4.72","302.4","0","-0.08","0","32.14","2","82.7","79.96","3.165"], [4156,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","1400.0","4.84","302.7","0","-0.08","0","23.33","130","73.81","77.76","17.93"], [4157,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","1450.0","4.96","299.1","0","-0.08","0","35.58","130","38.97","55.16","17.4"], [4158,"2025-08-19 17:30:00+00:00","2025-08-19 18:00:00+00:00","25","1500.0","4.98","295.6","0","-0.09","0","43.04","2","30.67","67.53","47.12"], [4249,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","150.0","5.07","279.5","0","0.24","0","27.9","0","2772.0","7449.0","5932.0"], [4250,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","200.0","5.38","286.4","0","0.24","0","27.72","0","958.3","2810.0","901.3"], [4251,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","250.0","5.42","290.0","0","0.36","0","27.52","0","132.6","230.5","190.6"], [4252,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","300.0","5.18","302.2","0","0.44","0","26.91","0","179.2","107.9","253.2"], [4253,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","350.0","4.79","306.3","0","0.29","0","27.83","0","52.26","77.97","53.07"], [4254,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","400.0","4.28","313.4","0","0.33","0","26.39","0","23.22","39.22","56.41"], [4255,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","450.0","4.12","315.3","0","0.43","0","25.72","0","12.93","15.55","86.77"], [4256,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","500.0","3.73","326.3","0","0.42","0","24.89","0","14.54","15.27","15.8"], [4257,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","550.0","3.5","324.4","0","0.35","0","24.01","0","13.22","39.28","15.97"], [4258,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","600.0","3.67","329.0","0","0.36","0","24.54","0","16.33","46.51","10.92"], [4259,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","650.0","4.13","334.7","0","0.39","0","-61.31","130","13.1","40.1","10.12"], [4260,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","700.0","4.22","329.6","0","0.43","0","23.31","2","8.611","30.64","15.59"], [4261,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","750.0","4.76","331.3","0","0.2","0","24.14","130","6.573","30.46","5.993"], [4262,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","800.0","5.31","326.9","0","0.37","0","13.33","2","9.013","29.14","18.68"], [4263,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","850.0","5.5","327.1","0","0.38","0","32.17","2","5.728","22.39","13.83"], [4264,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","900.0","5.88","328.1","0","0.42","0","10.69","130","5.205","11.55","4.534"], [4265,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","950.0","6.44","319.5","0","0.41","0","19.91","2","4.245","15.54","7.839"], [4266,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","1000.0","6.7","315.4","0","0.42","0","23.35","2","6.004","29.17","23.82"], [4267,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","1050.0","6.89","313.3","0","0.48","0","30.05","2","5.283","12.57","8.898"], [4268,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","1100.0","7.04","312.4","0","0.6","0","21.23","2","1.736","3.25","1.693"], [4269,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","1150.0","6.69","313.2","0","0.41","0","35.16","2","2.817","4.927","2.258"], [4270,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","1200.0","6.57","312.2","0","0.4","0","37.08","2","3.965","14.06","2.598"], [4271,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","1250.0","6.34","311.9","0","0.34","0","28.8","130","4.587","9.578","2.353"], [4272,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","1300.0","6.0","310.4","0","0.34","0","8.09","130","5.088","5.515","3.059"], [4273,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","1350.0","6.01","306.3","0","0.34","0","28.96","2","3.491","6.307","4.665"], [4274,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","1400.0","5.39","305.0","0","0.33","0","23.06","2","21.61","4.796","13.3"], [4275,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","1450.0","5.41","301.8","0","0.32","0","43.1","2","0.6268","21.21","8.108"], [4276,"2025-08-19 18:00:00+00:00","2025-08-19 18:30:00+00:00","25","1500.0","5.39","297.7","0","0.29","0","30.19","130","8.385","69.54","5.9"], [4367,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","150.0","6.89","354.1","0","0.38","66","27.01","0","3577.0","5047.0","2844.0"], [4368,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","200.0","7.14","350.0","0","0.33","0","27.19","0","1706.0","959.0","1697.0"], [4369,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","250.0","6.79","349.4","0","0.24","0","27.37","0","597.4","487.9","410.4"], [4370,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","300.0","6.58","350.9","0","0.36","0","26.93","0","296.3","579.9","110.0"], [4371,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","350.0","5.93","349.2","0","0.23","0","26.67","0","236.9","396.0","79.54"], [4372,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","400.0","5.72","343.9","0","0.1","0","26.39","0","116.9","277.7","113.7"], [4373,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","450.0","5.63","338.4","0","-0.27","66","25.92","0","109.7","256.6","114.3"], [4374,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","500.0","5.29","334.0","0","-0.07","0","25.43","0","57.52","230.1","77.27"], [4375,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","550.0","4.0","336.8","0","-0.03","0","25.21","0","56.31","77.0","92.71"], [4376,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","600.0","3.41","333.3","0","0.12","0","24.97","0","134.9","49.93","45.44"], [4377,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","650.0","3.75","331.0","0","0.18","0","24.46","0","46.05","39.11","34.71"], [4378,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","700.0","3.83","329.9","0","0.17","0","24.01","0","28.37","67.18","30.36"], [4379,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","750.0","4.19","332.5","0","0.11","0","23.36","0","35.09","81.77","20.9"], [4380,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","800.0","4.78","331.6","0","0.11","0","25.38","0","13.83","37.1","15.03"], [4381,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","850.0","6.2","322.5","0","0.13","0","23.0","0","10.43","10.45","8.691"], [4382,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","900.0","6.44","323.3","0","0.08","0","23.15","66","11.23","12.58","16.57"], [4383,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","950.0","7.63","320.7","0","-0.02","0","19.4","2","9.247","33.29","19.88"], [4384,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","1000.0","7.05","309.5","0","0.15","0","32.6","2","6.98","42.92","30.68"], [4385,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","1050.0","6.92","305.2","0","0.22","0","-53.78","2","8.841","51.56","49.78"], [4386,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","1100.0","6.49","299.6","0","0.3","0","39.05","130","23.64","35.52","20.04"], [4387,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","1150.0","6.45","298.1","0","0.29","0","16.3","2","20.53","3.69","9.618"], [4388,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","1200.0","6.36","294.2","0","0.19","0","36.02","130","5.73","2.149","5.864"], [4389,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","1250.0","6.09","296.1","0","0.29","0","15.91","2","3.415","2.047","2.328"], [4390,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","1300.0","5.96","291.5","0","0.37","0","16.0","2","1.354","4.156","1.765"], [4391,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","1350.0","5.16","287.1","0","0.21","0","19.92","2","0.9173","20.37","8.694"], [4392,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","1400.0","5.12","288.4","0","0.12","0","42.76","130","15.03","106.2","35.75"], [4393,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","1450.0","5.55","288.6","0","0.07","0","23.27","130","34.0","32.24","146.8"], [4394,"2025-08-19 18:30:00+00:00","2025-08-19 19:00:00+00:00","25","1500.0","5.91","286.7","0","0.31","0","33.25","2","13.06","5.959","27.97"], [4485,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","150.0","6.35","349.0","0","-0.01","2","26.75","0","781.2","1116.0","992.2"], [4486,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","200.0","6.78","344.7","0","-0.18","66","26.86","0","380.8","249.5","374.7"], [4487,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","250.0","5.78","342.7","0","0.04","2","26.86","0","102.8","286.8","195.1"], [4488,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","300.0","5.48","350.2","0","0.24","66","26.59","0","48.14","403.1","73.41"], [4489,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","350.0","5.07","346.6","0","0.12","2","26.25","0","68.48","122.5","48.27"], [4490,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","400.0","4.59","356.3","0","0.1","0","25.97","0","97.35","27.86","61.11"], [4491,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","450.0","4.27","357.8","0","0.22","66","26.14","0","47.02","19.58","26.85"], [4492,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","500.0","2.78","338.8","0","-0.04","0","25.63","0","17.38","98.52","12.27"], [4493,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","550.0","2.97","348.8","0","-0.11","2","25.44","0","15.36","84.01","14.81"], [4494,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","600.0","1.98","335.2","0","0.12","66","24.89","0","36.25","39.27","13.38"], [4495,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","650.0","0.96","342.4","0","-0.15","0","24.62","0","41.97","40.77","42.54"], [4496,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","700.0","1.0","349.1","0","-0.27","0","26.03","0","43.87","39.56","40.46"], [4497,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","750.0","0.48","337.3","0","0.15","0","23.84","0","21.43","17.1","62.01"], [4498,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","800.0","2.48","276.1","0","-0.12","0","23.55","0","10.04","11.9","18.08"], [4499,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","850.0","2.1","277.9","0","0.51","0","22.02","66","10.24","19.81","7.152"], [4500,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","900.0","3.31","260.2","256","0.23","0","23.49","0","21.97","23.32","2.726"], [4501,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","950.0","3.69","293.8","0","0.03","0","13.97","2","25.5","22.97","14.86"], [4502,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","1000.0","4.59","299.1","0","0.0","0","21.84","2","21.85","19.52","17.24"], [4503,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","1050.0","5.32","297.5","0","-0.13","0","28.42","2","15.84","14.04","12.71"], [4504,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","1100.0","5.63","302.0","0","-0.06","0","36.26","2","23.7","17.96","12.32"], [4505,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","1150.0","6.02","295.1","0","-0.06","0","13.04","2","15.5","15.23","11.84"], [4506,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","1200.0","6.04","284.2","0","-0.12","0","21.57","130","13.77","9.796","15.35"], [4507,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","1250.0","5.52","281.8","0","0.0","0","49.9","130","32.63","12.13","20.94"], [4508,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","1300.0","4.77","287.8","0","0.16","0","8.54","2","8.769","38.04","32.99"], [4509,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","1350.0","5.52","274.9","0","-0.04","0","30.14","2","11.49","24.88","11.74"], [4510,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","1400.0","5.58","271.8","0","-0.06","0","22.67","130","100.2","5.662","2.447"], [4511,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","1450.0","5.02","283.2","0","-0.18","0","37.93","2","35.59","3.402","4.281"], [4512,"2025-08-19 19:00:00+00:00","2025-08-19 19:30:00+00:00","25","1500.0","5.2","287.6","0","0.12","0","33.36","2","3.135","4.701","6.136"], [4603,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","150.0","5.71","341.5","0","0.35","66","26.74","0","819.7","777.2","1131.0"], [4604,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","200.0","5.4","341.4","0","-0.02","0","26.89","0","318.3","218.6","315.0"], [4605,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","250.0","4.41","341.6","0","-0.03","0","26.74","0","122.5","230.2","220.7"], [4606,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","300.0","4.02","339.3","0","0.0","0","26.53","0","166.7","225.5","146.2"], [4607,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","350.0","3.74","336.9","0","-0.28","66","26.13","0","97.89","137.4","94.9"], [4608,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","400.0","3.21","335.3","0","0.12","0","25.78","0","32.74","51.35","35.91"], [4609,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","450.0","2.58","336.6","0","0.14","0","25.39","0","21.8","29.46","34.02"], [4610,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","500.0","2.42","356.6","256","-0.22","0","25.54","0","10.37","10.11","6.95"], [4611,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","550.0","0.66","53.3","2","-0.32","2","24.74","0","13.69","5.445","10.04"], [4612,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","600.0","1.64","99.0","0","0.24","0","23.78","0","38.39","10.3","19.49"], [4613,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","650.0","2.71","102.7","0","0.05","0","23.95","0","18.76","29.53","17.61"], [4614,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","700.0","2.96","90.7","0","0.24","66","23.8","0","14.24","39.45","9.2"], [4615,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","750.0","1.91","63.7","0","0.0","0","23.27","0","23.92","37.85","12.75"], [4616,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","800.0","2.21","219.1","0","-0.1","0","22.82","0","11.1","18.48","9.826"], [4617,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","850.0","2.48","280.5","0","0.04","0","22.31","0","7.587","27.88","12.63"], [4618,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","900.0","2.83","276.7","0","-0.06","0","21.78","0","13.08","58.08","14.46"], [4619,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","950.0","2.99","285.8","0","-0.33","0","22.42","0","43.01","73.59","45.34"], [4620,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","1000.0","2.55","300.5","0","-0.02","0","21.11","0","35.79","45.98","29.35"], [4621,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","1050.0","2.39","301.6","0","-0.12","0","21.77","0","31.18","42.99","31.17"], [4622,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","1100.0","2.69","313.2","0","0.05","0","18.65","66","22.15","14.55","30.51"], [4623,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","1150.0","2.97","324.2","0","0.07","0","34.67","130","16.55","4.153","11.9"], [4624,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","1200.0","3.26","293.1","0","-0.17","0","33.16","2","9.342","2.114","12.61"], [4625,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","1250.0","2.52","265.5","0","-0.2","0","17.56","130","16.23","3.456","21.03"], [4626,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","1300.0","2.01","256.7","0","-0.28","0","16.95","2","28.86","11.43","53.63"], [4627,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","1350.0","2.03","273.2","0","0.15","0","20.46","130","12.77","29.39","69.45"], [4628,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","1400.0","2.34","263.4","0","0.21","0","29.77","2","20.22","12.87","9.054"], [4629,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","1450.0","2.92","265.9","0","0.12","0","36.61","2","18.74","6.874","6.237"], [4630,"2025-08-19 19:30:00+00:00","2025-08-19 20:00:00+00:00","25","1500.0","2.5","283.5","0","0.15","0","28.46","2","15.65","7.83","3.425"], [4721,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","150.0","2.09","343.7","0","-0.08","0","27.56","0","330.9","617.2","405.2"], [4722,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","200.0","1.8","310.5","0","-0.1","0","27.7","0","176.6","249.8","244.8"], [4723,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","250.0","1.87","289.5","0","-0.13","0","27.37","0","94.55","116.1","130.2"], [4724,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","300.0","2.21","280.2","0","-0.1","0","26.9","0","90.81","131.2","90.97"], [4725,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","350.0","1.66","299.2","256","-0.31","66","26.45","0","41.94","30.35","8.019"], [4726,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","400.0","1.54","342.5","256","-0.02","0","26.03","0","4.297","39.1","3.614"], [4727,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","450.0","2.87","3.5","256","-0.01","0","25.73","0","12.68","24.92","4.068"], [4728,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","500.0","1.58","346.9","0","0.8","66","25.55","0","11.43","4.045","10.94"], [4729,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","550.0","1.32","26.2","0","-0.31","66","25.28","0","19.45","20.12","11.97"], [4730,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","600.0","1.86","70.2","256","-0.52","66","24.84","0","7.245","69.43","6.855"], [4731,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","650.0","1.87","197.4","256","-0.16","0","24.52","0","5.366","322.0","7.266"], [4732,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","700.0","1.36","0.8","0","-0.06","0","24.03","0","32.58","337.9","13.39"], [4733,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","750.0","1.21","329.5","0","0.05","0","23.62","0","18.65","82.32","18.43"], [4734,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","800.0","2.01","321.2","0","-0.01","0","23.17","0","30.01","46.53","52.6"], [4735,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","850.0","2.58","323.6","0","-0.04","0","23.19","0","36.2","92.7","56.89"], [4736,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","900.0","3.31","327.1","0","-0.34","66","22.83","0","81.58","74.65","27.59"], [4737,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","950.0","3.69","324.7","0","-0.37","66","22.21","0","54.8","27.18","29.48"], [4738,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","1000.0","4.03","326.8","0","-0.1","0","22.27","66","54.31","30.35","15.01"], [4739,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","1050.0","3.7","332.2","0","0.02","0","21.98","0","31.61","23.09","5.903"], [4740,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","1100.0","3.05","304.4","0","0.04","0","22.99","0","18.29","11.67","7.418"], [4741,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","1150.0","3.14","292.2","0","0.35","0","22.24","66","10.26","16.11","16.15"], [4742,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","1200.0","2.0","265.2","0","0.05","0","25.02","66","12.5","19.03","19.13"], [4743,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","1250.0","1.8","258.9","0","0.13","0","21.04","2","8.209","6.214","11.98"], [4744,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","1300.0","2.75","276.3","0","0.21","0","19.87","2","3.108","2.431","5.948"], [4745,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","1350.0","3.45","272.4","0","0.36","0","20.69","2","3.548","4.073","3.808"], [4746,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","1400.0","2.92","279.4","0","0.24","0","25.4","2","4.887","7.287","6.293"], [4747,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","1450.0","3.55","273.2","0","0.1","0","35.5","2","7.822","6.795","8.638"], [4748,"2025-08-19 20:00:00+00:00","2025-08-19 20:30:00+00:00","25","1500.0","3.96","269.2","0","0.06","0","37.97","130","16.38","4.387","12.55"], [4839,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","150.0","2.44","103.7","0","-0.14","66","27.58","0","1215.0","361.0","191.7"], [4840,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","200.0","1.44","92.3","256","0.04","0","27.64","0","112.4","70.32","13.86"], [4841,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","250.0","1.08","220.8","0","0.21","66","27.49","0","19.83","306.7","57.47"], [4842,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","300.0","1.67","176.2","256","0.32","66","27.17","0","6.373","107.6","28.91"], [4843,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","350.0","1.18","206.4","0","0.24","66","26.87","0","19.4","13.15","95.96"], [4844,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","400.0","0.9","190.9","0","0.29","66","26.68","0","157.8","42.44","159.1"], [4845,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","450.0","1.74","195.1","0","-0.01","0","26.35","0","42.22","160.0","302.9"], [4846,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","500.0","1.52","245.8","0","0.14","0","25.72","0","644.3","257.9","544.5"], [4847,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","550.0","1.74","256.1","0","0.22","0","25.28","0","803.1","384.5","865.5"], [4848,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","600.0","1.71","267.2","0","0.22","0","25.09","0","1078.0","456.5","64.52"], [4849,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","650.0","2.28","313.1","2","0.3","0","24.58","0","588.3","1262.0","116.6"], [4850,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","700.0","2.31","339.5","0","0.2","0","24.2","0","210.6","80.51","102.9"], [4851,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","750.0","2.77","337.3","0","0.11","66","23.86","0","50.67","27.45","55.08"], [4852,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","800.0","2.94","337.0","0","-0.07","0","23.7","0","25.23","24.36","35.69"], [4853,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","850.0","3.34","339.7","0","-0.09","0","23.33","0","47.26","17.89","46.98"], [4854,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","900.0","2.81","331.8","0","-0.11","0","22.6","0","78.07","28.6","82.82"], [4855,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","950.0","3.01","329.3","0","-0.07","0","23.09","66","66.42","50.26","40.13"], [4856,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","1000.0","3.43","328.4","0","0.24","0","22.2","0","50.77","36.07","42.09"], [4857,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","1050.0","3.77","321.7","0","0.07","0","20.73","2","61.0","37.49","53.77"], [4858,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","1100.0","3.86","318.8","0","0.02","0","17.13","2","24.62","20.45","32.0"], [4859,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","1150.0","4.01","310.5","0","0.11","0","13.83","130","13.06","13.78","11.75"], [4860,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","1200.0","4.31","300.8","0","0.19","0","25.5","66","14.3","7.859","16.79"], [4861,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","1250.0","4.09","294.0","0","0.06","0","21.19","130","12.46","18.27","9.934"], [4862,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","1300.0","4.01","292.0","0","-0.03","0","21.93","2","15.13","26.64","18.06"], [4863,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","1350.0","4.13","288.4","0","0.23","0","35.15","130","13.75","25.34","12.7"], [4864,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","1400.0","3.64","285.6","0","0.49","0","37.56","2","8.674","15.8","7.687"], [4865,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","1450.0","3.87","284.7","0","0.38","0","19.27","130","28.86","5.319","8.708"], [4866,"2025-08-19 20:30:00+00:00","2025-08-19 21:00:00+00:00","25","1500.0","4.29","277.2","0","-0.13","0","28.03","2","11.8","9.598","27.13"], [4957,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","150.0","2.54","89.5","256","-0.21","0","27.22","0","2640.0","1343.0","83.14"], [4958,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","200.0","2.32","110.8","0","-0.2","0","27.59","0","1743.0","1704.0","606.2"], [4959,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","250.0","2.41","111.9","0","-0.12","0","27.3","0","2635.0","17.9","59.18"], [4960,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","300.0","2.71","81.7","256","2.32","66","27.22","0","54.58","13.17","8.329"], [4961,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","350.0","1.25","150.1","0","-0.17","66","27.05","0","6.392","10.1","17.23"], [4962,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","400.0","3.73","132.8","256","0.62","2","26.99","0","2.085","6.257","6.224"], [4963,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","450.0","3.36","134.9","256","-0.66","0","26.79","0","6.963","19.55","22.46"], [4964,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","500.0","1.82","184.4","256","-0.01","0","25.53","0","12.02","49.95","84.31"], [4965,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","550.0","1.17","194.7","0","0.16","66","25.43","0","118.7","33.73","220.1"], [4966,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","600.0","1.38","206.2","0","-0.03","2","24.93","0","278.9","53.62","490.7"], [4967,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","650.0","1.51","213.5","0","-0.17","66","24.65","0","171.0","29.39","308.9"], [4968,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","700.0","1.35","246.4","0","-0.22","0","24.43","0","113.5","8.211","134.7"], [4969,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","750.0","2.39","249.8","512","-0.29","0","23.88","0","35.02","4.378","58.75"], [4970,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","800.0","1.61","262.2","256","0.2","0","22.66","0","36.43","15.73","6.898"], [4971,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","850.0","0.92","301.4","0","-0.08","0","22.97","0","57.6","16.25","3.99"], [4972,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","900.0","0.9","338.7","0","0.01","0","22.68","0","43.0","4.881","3.489"], [4973,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","950.0","2.7","342.6","0","-0.23","0","23.16","0","17.17","7.15","3.363"], [4974,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","1000.0","2.4","327.0","0","-0.08","0","22.43","0","40.61","11.09","3.652"], [4975,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","1050.0","2.8","314.1","0","-0.19","0","22.7","66","31.95","23.22","4.384"], [4976,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","1100.0","2.77","298.9","0","0.0","0","-13.95","130","21.08","20.41","2.072"], [4977,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","1150.0","2.87","288.3","0","-0.06","0","-41.66","2","22.28","14.32","3.851"], [4978,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","1200.0","2.99","282.2","0","0.01","0","30.15","130","44.9","11.74","10.01"], [4979,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","1250.0","3.1","281.5","0","-0.07","0","-43.74","130","47.78","10.51","34.68"], [4980,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","1300.0","3.32","280.6","0","0.06","0","-53.99","2","18.09","11.91","36.1"], [4981,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","1350.0","3.63","280.7","0","0.07","0","66.29","130","17.38","7.159","43.78"], [4982,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","1400.0","4.14","283.8","0","0.09","0","-35.12","2","30.33","7.704","35.75"], [4983,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","1450.0","4.81","284.8","0","0.17","0","4.4","130","20.88","4.139","18.88"], [4984,"2025-08-19 21:00:00+00:00","2025-08-19 21:30:00+00:00","25","1500.0","5.56","287.5","0","0.25","0","-26.18","130","14.99","4.361","14.07"], [5075,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","150.0","2.22","94.0","0","0.21","66","27.18","2","1035.0","769.3","381.0"], [5076,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","200.0","2.12","117.5","0","0.23","66","26.95","2","1537.0","1855.0","540.5"], [5077,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","250.0","1.86","129.8","0","0.07","0","26.91","2","3576.0","2442.0","1191.0"], [5078,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","300.0","1.67","126.6","0","0.03","0","26.77","2","1402.0","1869.0","342.2"], [5079,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","350.0","1.88","122.4","0","0.15","66","26.64","2","50.37","223.4","9.977"], [5080,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","400.0","2.44","90.5","0","0.56","2","26.16","2","10.78","6.826","4.64"], [5081,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","450.0","1.38","149.5","256","-0.09","0","25.96","2","2.745","19.91","46.14"], [5082,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","500.0","1.01","168.1","0","-0.18","0","26.14","2","65.0","521.5","192.8"], [5083,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","550.0","1.09","168.7","256","-0.09","0","25.24","2","358.7","62.03","114.0"], [5084,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","600.0","0.67","208.9","0","-0.06","0","24.74","2","232.8","71.48","99.72"], [5085,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","650.0","1.72","284.5","256","-0.08","0","-32.77","2","15.08","14.79","71.81"], [5086,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","700.0","1.37","267.9","256","-0.01","0","42.42","130","43.03","20.91","13.55"], [5087,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","750.0","0.67","323.1","2","0.7","0","22.52","130","5.752","7.023","4.086"], [5088,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","800.0","1.35","324.3","0","0.08","0","-16.7","130","4.425","2.017","10.74"], [5089,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","850.0","3.08","285.3","0","0.15","0","73.38","2","3.722","2.031","7.827"], [5090,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","900.0","0.24","231.7","0","0.11","0","67.83","130","4.59","7.552","8.839"], [5091,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","950.0","0.9","293.6","0","0.04","0","74.48","130","12.94","30.24","11.24"], [5092,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","1000.0","1.4","245.2","0","-0.05","0","-81.48","130","23.36","36.41","15.5"], [5093,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","1050.0","1.72","240.0","0","-0.03","0","20.32","2","28.17","79.39","134.3"], [5094,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","1100.0","1.79","235.1","0","-0.04","0","56.06","130","21.37","32.32","55.98"], [5095,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","1150.0","1.88","228.6","0","0.03","0","40.7","130","7.049","22.24","17.17"], [5096,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","1200.0","1.93","251.7","0","-0.02","0","21.82","2","8.002","48.66","8.737"], [5097,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","1250.0","1.96","263.7","0","0.0","0","-17.23","130","25.42","33.98","14.6"], [5098,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","1300.0","2.05","273.8","0","0.05","0","71.84","130","46.25","22.44","10.35"], [5099,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","1350.0","2.39","271.9","0","0.14","0","-32.81","130","19.77","26.15","4.639"], [5100,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","1400.0","2.46","286.1","0","0.16","0","-1.83","2","13.15","13.21","13.5"], [5101,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","1450.0","1.67","293.3","0","0.2","0","-70.64","130","15.32","10.11","11.23"], [5102,"2025-08-19 21:30:00+00:00","2025-08-19 22:00:00+00:00","25","1500.0","3.58","280.3","0","0.14","0","-74.96","2","5.4","6.537","3.048"], [5193,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","150.0","2.31","84.3","0","0.22","0","26.57","2","846.2","2451.0","1792.0"], [5194,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","200.0","1.98","98.5","0","0.03","0","26.89","2","1608.0","1963.0","940.4"], [5195,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","250.0","1.98","133.2","0","0.08","0","26.84","2","206.0","290.2","36.87"], [5196,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","300.0","1.86","154.1","0","0.16","66","26.27","2","613.8","667.9","175.5"], [5197,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","350.0","1.66","156.7","0","0.15","66","25.99","2","610.9","491.6","242.8"], [5198,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","400.0","1.48","156.2","0","0.12","66","25.74","2","149.8","213.3","123.2"], [5199,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","450.0","1.57","175.6","0","0.08","2","25.46","2","67.21","400.4","75.28"], [5200,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","500.0","1.27","180.6","0","0.14","66","25.38","2","20.6","63.48","182.8"], [5201,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","550.0","1.1","186.7","0","0.02","0","25.16","2","58.41","17.31","261.0"], [5202,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","600.0","1.05","259.9","2","0.02","0","24.45","2","9.183","2.938","59.81"], [5203,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","650.0","1.08","252.4","0","0.07","0","-79.82","130","52.6","23.75","58.52"], [5204,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","700.0","0.61","318.0","256","0.24","0","23.08","2","20.83","7.413","15.21"], [5205,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","750.0","1.09","225.8","0","-0.07","0","-30.44","130","21.25","6.287","6.814"], [5206,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","800.0","0.17","191.8","256","0.31","0","-75.44","130","5.595","5.844","6.696"], [5207,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","850.0","0.49","143.9","256","-0.05","0","-81.91","2","18.84","3.686","35.19"], [5208,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","900.0","1.79","213.1","0","-0.06","0","-79.97","2","13.23","35.93","54.48"], [5209,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","950.0","2.02","194.0","0","-0.3","0","-82.55","130","21.9","9.153","26.73"], [5210,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","1000.0","2.73","197.1","0","-0.22","0","-76.42","130","50.14","5.914","32.28"], [5211,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","1050.0","2.95","209.8","0","-0.13","0","-83.55","2","13.35","6.422","29.2"], [5212,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","1100.0","2.42","220.8","0","-0.02","0","22.66","130","13.19","23.95","29.97"], [5213,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","1150.0","1.99","231.3","0","0.02","0","-22.41","130","9.134","24.89","24.57"], [5214,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","1200.0","2.19","248.3","0","0.07","0","60.67","130","20.98","22.63","67.01"], [5215,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","1250.0","2.54","257.6","0","0.08","0","29.49","130","24.9","25.34","40.62"], [5216,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","1300.0","2.91","273.8","0","0.25","66","-16.0","2","17.61","12.86","8.005"], [5217,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","1350.0","3.49","283.2","0","-0.02","0","45.63","130","17.66","10.37","15.89"], [5218,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","1400.0","3.52","284.5","0","0.25","0","43.78","2","22.81","6.202","16.81"], [5219,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","1450.0","3.5","280.9","0","0.11","0","38.31","130","18.71","5.51","7.212"], [5220,"2025-08-19 22:00:00+00:00","2025-08-19 22:30:00+00:00","25","1500.0","3.21","275.2","0","0.3","0","-26.98","2","11.35","9.735","5.933"], [5311,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","150.0","2.28","81.9","0","0.2","0","26.86","2","1357.0","2049.0","2038.0"], [5312,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","200.0","1.89","101.6","0","0.2","0","26.66","2","794.1","914.4","233.4"], [5313,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","250.0","1.53","137.2","256","0.21","66","26.47","2","48.77","62.28","4.543"], [5314,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","300.0","7.53","207.2","256","0.3","2","26.16","2","33.89","27.57","6.108"], [5315,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","350.0","2.14","154.3","0","0.13","66","25.89","2","55.79","21.44","17.06"], [5316,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","400.0","1.98","143.3","0","0.17","2","25.6","2","87.36","67.83","22.76"], [5317,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","450.0","1.49","147.0","0","0.18","66","25.32","2","367.9","340.2","453.9"], [5318,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","500.0","1.32","152.1","0","0.01","0","25.04","2","475.9","423.6","660.1"], [5319,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","550.0","1.06","166.2","0","0.15","0","24.66","2","40.67","50.7","110.3"], [5320,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","600.0","0.91","221.6","0","0.15","66","24.62","2","55.67","56.09","189.4"], [5321,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","650.0","3.15","237.5","0","0.17","2","24.31","2","37.06","22.82","38.78"], [5322,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","700.0","1.39","265.0","0","-0.23","2","23.85","2","86.34","14.51","34.47"], [5323,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","750.0","1.42","255.6","0","0.15","66","23.58","2","248.7","117.5","361.0"], [5324,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","800.0","1.65","242.5","0","0.2","0","23.22","2","36.26","21.69","214.0"], [5325,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","850.0","1.79","224.3","0","0.78","0","22.11","2","46.46","25.67","223.3"], [5326,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","900.0","2.32","227.0","0","0.43","2","22.24","2","22.84","15.83","74.16"], [5327,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","950.0","2.81","229.4","0","-0.15","66","22.1","2","18.96","24.42","51.05"], [5328,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","1000.0","3.46","228.6","0","-0.15","66","21.87","2","34.76","52.8","105.2"], [5329,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","1050.0","3.74","234.1","0","0.01","0","-27.67","130","79.25","49.48","49.7"], [5330,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","1100.0","3.46","236.7","0","-0.01","2","-10.78","130","50.89","35.5","52.7"], [5331,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","1150.0","3.15","247.0","0","0.01","66","53.16","130","44.06","32.04","78.18"], [5332,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","1200.0","3.2","256.2","0","0.13","0","-36.25","130","63.9","33.55","45.96"], [5333,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","1250.0","3.4","269.2","0","0.08","0","28.06","130","27.15","21.68","17.09"], [5334,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","1300.0","3.99","277.3","0","-0.06","0","-64.53","130","7.972","6.909","14.04"], [5335,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","1350.0","3.88","279.0","0","-0.18","0","34.86","2","5.915","5.077","6.014"], [5336,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","1400.0","3.38","271.4","0","-0.24","0","-28.33","2","7.175","2.744","7.483"], [5337,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","1450.0","2.89","273.6","0","0.35","0","-82.04","130","12.32","1.78","9.444"], [5338,"2025-08-19 22:30:00+00:00","2025-08-19 23:00:00+00:00","25","1500.0","2.97","268.6","0","0.26","0","-62.38","130","20.39","2.304","25.32"], [5429,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","150.0","2.26","73.0","0","-0.03","0","26.41","0","1193.0","1960.0","1272.0"], [5430,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","200.0","1.72","89.8","0","0.02","0","26.25","0","243.8","825.5","203.2"], [5431,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","250.0","1.61","139.3","0","0.07","2","26.01","0","58.13","187.8","17.15"], [5432,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","300.0","1.65","147.9","256","0.15","66","25.72","0","196.5","168.7","75.14"], [5433,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","350.0","1.45","148.2","256","0.16","66","25.42","0","107.1","354.2","54.2"], [5434,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","400.0","1.91","157.5","0","0.27","2","25.21","0","56.57","61.42","21.21"], [5435,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","450.0","2.19","167.0","0","0.44","2","24.9","0","87.81","43.5","18.24"], [5436,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","500.0","1.92","166.4","0","0.17","0","24.63","0","294.8","106.9","62.87"], [5437,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","550.0","1.71","167.7","0","0.18","66","24.41","0","212.9","346.5","142.0"], [5438,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","600.0","1.27","177.0","0","0.05","2","24.12","0","136.9","386.1","112.7"], [5439,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","650.0","0.89","212.1","0","-0.05","0","23.91","0","124.6","251.5","190.1"], [5440,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","700.0","1.38","266.4","256","0.17","66","23.82","0","63.83","8.076","50.81"], [5441,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","750.0","1.43","253.0","0","0.0","0","23.56","0","111.1","56.81","99.53"], [5442,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","800.0","1.75","244.8","0","0.15","0","22.99","0","59.08","82.12","187.7"], [5443,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","850.0","2.28","223.0","256","0.15","66","22.85","0","16.23","4.292","37.39"], [5444,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","900.0","3.22","253.3","0","0.08","2","22.54","0","9.305","3.303","7.541"], [5445,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","950.0","3.55","232.3","0","0.1","66","22.53","0","11.39","5.562","43.05"], [5446,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","1000.0","3.97","232.4","0","0.16","0","23.61","66","35.34","34.57","34.01"], [5447,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","1050.0","3.81","235.2","0","0.12","0","22.63","0","67.4","80.37","50.42"], [5448,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","1100.0","3.77","238.9","0","0.11","0","22.04","66","59.66","74.64","46.84"], [5449,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","1150.0","3.45","246.1","0","0.21","0","20.08","66","21.79","16.9","11.69"], [5450,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","1200.0","3.04","263.4","0","0.02","0","20.94","0","24.7","17.92","26.43"], [5451,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","1250.0","3.24","272.4","0","-0.02","0","20.57","66","20.96","16.35","11.52"], [5452,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","1300.0","3.27","273.4","0","0.01","0","21.33","0","7.64","8.453","5.039"], [5453,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","1350.0","3.31","271.1","0","0.08","0","20.49","0","5.934","12.37","3.119"], [5454,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","1400.0","3.2","269.6","0","0.07","0","21.11","66","15.54","13.54","18.02"], [5455,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","1450.0","3.98","278.3","0","-0.02","0","19.59","66","3.2","4.179","7.399"], [5456,"2025-08-19 23:00:00+00:00","2025-08-19 23:30:00+00:00","25","1500.0","4.66","285.7","0","-0.66","0","31.06","2","1.076","1.64","1.552"], [5547,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","150.0","2.8","71.8","0","0.19","0","25.85","0","1201.0","1277.0","828.3"], [5548,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","200.0","1.87","83.0","0","0.14","2","25.7","0","905.5","1855.0","383.4"], [5549,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","250.0","1.66","94.7","0","0.0","0","25.63","0","338.2","655.3","56.45"], [5550,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","300.0","1.41","104.4","2","-0.12","0","25.67","0","423.1","323.8","2.732"], [5551,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","350.0","1.36","162.1","0","-0.12","66","25.53","0","253.3","237.9","17.67"], [5552,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","400.0","1.78","172.3","0","-0.13","66","25.22","0","401.1","85.65","59.48"], [5553,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","450.0","2.37","171.8","0","-0.33","2","25.0","0","21.6","9.243","6.187"], [5554,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","500.0","2.44","179.4","0","-0.69","2","24.65","0","16.9","9.88","3.999"], [5555,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","550.0","1.95","179.8","0","-0.17","66","24.51","0","46.44","77.93","41.64"], [5556,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","600.0","1.86","181.5","0","-0.2","66","24.09","0","56.02","49.32","37.3"], [5557,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","650.0","1.35","184.8","0","-0.17","66","23.67","0","20.7","28.14","26.48"], [5558,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","700.0","1.13","252.8","0","-0.15","66","23.31","0","67.93","84.75","125.5"], [5559,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","750.0","1.37","257.2","0","0.12","66","23.18","0","76.66","72.11","41.91"], [5560,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","800.0","1.71","249.0","0","0.13","0","23.02","0","112.2","17.77","32.67"], [5561,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","850.0","3.86","234.3","0","-0.34","0","23.58","0","9.282","1.168","3.679"], [5562,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","900.0","3.09","253.5","0","0.23","0","22.49","0","2.227","1.147","2.09"], [5563,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","950.0","3.52","234.3","0","0.17","66","22.2","0","6.433","12.15","3.982"], [5564,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","1000.0","4.08","237.5","0","0.16","0","22.02","66","50.47","44.7","19.64"], [5565,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","1050.0","4.19","241.0","0","0.15","0","20.44","66","49.12","90.21","38.43"], [5566,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","1100.0","4.17","247.4","0","0.08","0","21.6","0","38.81","29.99","17.6"], [5567,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","1150.0","3.8","257.3","0","-0.09","0","24.63","66","16.93","16.66","4.966"], [5568,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","1200.0","3.63","267.7","0","0.02","0","22.9","0","18.92","14.88","4.864"], [5569,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","1250.0","3.63","272.8","0","0.05","0","20.08","0","8.759","12.5","5.472"], [5570,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","1300.0","3.74","272.3","0","0.19","0","20.51","0","4.627","4.531","2.872"], [5571,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","1350.0","3.76","266.9","0","-0.07","0","21.52","0","3.732","5.531","2.272"], [5572,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","1400.0","3.34","273.6","0","-0.24","0","23.82","66","4.202","5.49","4.214"], [5573,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","1450.0","2.9","279.9","0","-0.06","0","25.86","66","5.531","5.589","5.079"], [5574,"2025-08-19 23:30:00+00:00","2025-08-20 00:00:00+00:00","25","1500.0","2.94","271.9","0","-0.12","0","39.76","2","1.788","2.528","2.262"] ]}