{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","150.0","6.47","135.4","0","0.04","2","12.69","0","217.2","120.8","134.0"], [2,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","200.0","6.85","150.0","256","0.13","2","12.44","0","190.5","14.2","64.54"], [3,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","250.0","6.81","153.8","0","0.31","2","12.24","0","215.2","18.94","60.13"], [4,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","300.0","7.09","139.5","0","0.09","2","12.11","0","27.69","34.15","58.97"], [5,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","350.0","7.81","144.7","0","0.16","32","11.95","0","257.9","10.43","38.64"], [6,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","400.0","8.19","149.1","0","0.24","32","11.5","0","268.9","6.064","18.05"], [7,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","450.0","8.96","161.2","256","0.1","0","11.22","0","262.7","2.995","2.743"], [8,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","500.0","8.09","158.0","0","-0.09","0","10.57","0","218.9","1.259","5.451"], [9,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","550.0","7.37","161.3","0","-0.61","98","10.61","0","149.8","0.446","3.599"], [10,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","600.0","7.89","175.5","0","-0.08","0","9.16","98","120.9","0.6743","3.569"], [11,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","650.0","6.52","195.5","0","-0.14","0","10.83","98","0.9078","0.8866","4.647"], [12,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","700.0","8.04","186.4","0","-0.04","0","-33.35","162","67.54","0.8701","3.955"], [13,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","750.0","8.55","181.6","0","0.01","0","25.52","162","54.69","1.412","1.307"], [14,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","800.0","8.59","191.0","0","0.33","0","-24.89","162","53.36","4.932","0.8153"], [15,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","850.0","9.81","179.1","0","0.13","0","12.89","34","45.87","5.385","6.272"], [16,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","900.0","9.31","184.0","0","0.29","0","8.86","34","49.22","2.616","21.1"], [17,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","950.0","9.78","185.9","0","0.08","0","19.53","34","45.39","2.862","8.864"], [18,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","1000.0","9.59","188.7","0","0.24","0","13.86","34","38.88","2.572","3.484"], [19,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","1050.0","9.58","190.4","0","0.07","0","21.09","34","25.47","1.421","3.409"], [20,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","1100.0","9.67","189.9","0","0.19","0","13.44","34","21.14","2.246","3.265"], [21,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","1150.0","10.56","192.6","0","-0.01","0","14.74","34","16.09","1.672","4.309"], [22,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","1200.0","9.65","193.0","0","0.12","0","-36.2","162","13.43","1.638","4.726"], [23,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","1250.0","9.73","194.0","0","0.05","0","7.51","34","9.917","3.096","3.764"], [24,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","1300.0","10.24","194.4","0","-0.06","0","10.63","34","7.72","3.12","2.1"], [25,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","1350.0","10.3","195.4","0","0.04","0","-0.49","34","6.533","3.004","1.49"], [26,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","1400.0","10.59","196.9","0","0.05","0","4.88","34","5.355","3.052","1.141"], [27,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","1450.0","10.05","196.1","0","-0.01","0","16.38","2","4.474","3.393","0.7956"], [28,"2026-01-24 00:00:00+00:00","2026-01-24 00:30:00+00:00","25","1500.0","9.67","194.9","0","0.0","0","14.62","162","5.706","1.672","0.8335"], [119,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","150.0","6.35","120.1","0","-0.08","2","10.93","0","259.5","110.8","148.5"], [120,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","200.0","8.58","102.4","256","-0.06","2","10.75","0","30.16","10.64","16.55"], [121,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","250.0","7.42","140.7","0","0.13","2","10.55","0","1.881","3.238","2.639"], [122,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","300.0","7.26","144.1","0","-0.04","2","10.51","0","2.208","2.845","4.548"], [123,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","350.0","7.13","149.6","0","0.18","2","10.37","0","6.506","4.361","4.398"], [124,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","400.0","7.75","153.1","0","0.2","66","9.94","0","14.97","18.7","15.16"], [125,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","450.0","8.47","158.2","0","0.18","2","9.61","0","13.11","8.547","12.65"], [126,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","500.0","8.97","162.2","0","0.08","2","9.14","0","2.302","6.45","3.865"], [127,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","550.0","9.57","165.3","0","-0.51","66","8.34","0","0.8865","2.656","3.132"], [128,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","600.0","7.79","185.1","512","0.91","0","8.14","66","0.7404","1.425","1.556"], [129,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","650.0","9.93","174.0","0","0.08","0","19.12","130","0.3887","1.315","0.9501"], [130,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","700.0","10.03","180.5","0","0.26","0","-65.98","130","1.248","1.944","0.6457"], [131,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","750.0","10.51","181.4","0","0.34","0","10.57","2","5.705","1.004","2.549"], [132,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","800.0","10.15","189.1","0","0.16","66","4.97","2","9.683","0.7605","3.653"], [133,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","850.0","10.41","189.1","0","0.26","0","1.36","2","4.435","1.616","2.013"], [134,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","900.0","10.62","191.4","0","0.16","66","11.99","130","6.978","2.768","4.488"], [135,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","950.0","10.45","193.2","0","0.23","0","16.73","2","5.425","1.157","3.739"], [136,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","1000.0","10.56","194.7","0","0.02","0","20.45","130","5.688","2.324","4.392"], [137,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","1050.0","10.27","195.2","0","-0.19","0","11.91","2","3.933","4.198","3.349"], [138,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","1100.0","10.16","199.4","0","-0.22","0","1.2","130","2.254","8.038","6.551"], [139,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","1150.0","10.27","197.7","0","-0.11","0","4.13","130","1.238","5.829","5.125"], [140,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","1200.0","10.28","198.9","0","-0.19","0","16.18","130","1.544","1.877","3.3"], [141,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","1250.0","10.23","199.5","0","-0.25","0","-3.44","2","1.978","3.489","2.798"], [142,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","1300.0","10.15","199.3","0","-0.36","0","3.51","2","1.283","6.298","1.704"], [143,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","1350.0","10.33","201.4","0","-0.12","0","-65.19","2","0.687","2.129","0.9783"], [144,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","1400.0","9.6","203.4","0","-0.33","0","7.97","130","0.8205","1.069","1.266"], [145,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","1450.0","9.89","207.1","0","-0.35","0","21.16","2","1.35","0.9999","1.901"], [146,"2026-01-24 00:30:00+00:00","2026-01-24 01:00:00+00:00","25","1500.0","10.17","205.8","0","-0.39","0","18.28","2","2.111","1.258","1.804"], [237,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","150.0","5.54","116.1","0","0.06","2","13.7","0","28.55","24.48","20.95"], [238,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","200.0","6.04","137.4","256","0.0","2","13.23","0","4.701","15.25","2.349"], [239,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","250.0","5.77","140.9","0","0.03","2","13.09","0","6.639","20.11","5.744"], [240,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","300.0","6.27","145.9","0","-0.07","2","12.97","0","24.16","18.85","6.415"], [241,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","350.0","7.06","147.0","0","-0.06","2","12.65","0","29.93","23.09","21.16"], [242,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","400.0","7.48","151.7","0","0.01","2","12.2","0","27.48","14.84","38.68"], [243,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","450.0","8.49","154.8","0","0.05","2","11.89","0","12.72","9.459","26.01"], [244,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","500.0","9.19","158.1","0","0.08","66","11.64","0","9.75","7.139","13.13"], [245,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","550.0","9.67","163.5","0","-0.53","0","11.16","0","6.035","1.427","5.752"], [246,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","600.0","9.7","164.0","0","-0.94","0","12.21","0","1.817","0.7222","1.119"], [247,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","650.0","9.88","171.0","0","-0.71","0","8.77","66","1.45","2.04","1.351"], [248,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","700.0","10.34","170.6","0","-0.23","0","-67.94","2","2.911","6.135","2.299"], [249,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","750.0","10.37","173.7","0","-0.41","66","12.49","2","2.263","3.535","2.049"], [250,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","800.0","10.21","177.7","0","0.16","0","7.52","2","1.734","1.881","1.389"], [251,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","850.0","10.42","178.9","0","-0.05","2","57.59","130","2.614","4.247","2.186"], [252,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","900.0","10.47","178.7","0","-0.24","0","12.02","2","4.363","4.41","4.158"], [253,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","950.0","10.81","178.4","0","0.06","0","22.28","2","4.993","4.67","5.329"], [254,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","1000.0","10.11","183.9","0","0.09","0","19.12","2","15.33","4.837","6.795"], [255,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","1050.0","10.46","183.3","0","0.09","0","-78.86","2","8.58","2.867","12.41"], [256,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","1100.0","10.45","186.0","0","0.14","66","11.65","130","4.406","3.279","8.21"], [257,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","1150.0","10.2","187.1","0","0.15","0","0.73","2","2.758","0.8783","1.793"], [258,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","1200.0","10.18","189.5","0","0.12","0","5.81","2","2.718","0.6857","1.407"], [259,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","1250.0","10.03","192.6","0","0.2","0","19.33","130","2.874","1.794","3.225"], [260,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","1300.0","9.8","196.4","0","0.34","0","12.64","130","3.262","0.8491","4.126"], [261,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","1350.0","10.33","196.1","0","0.36","0","-1.45","2","2.785","0.6822","3.447"], [262,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","1400.0","10.19","197.3","0","0.24","0","5.49","2","2.946","1.489","2.478"], [263,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","1450.0","10.52","197.1","0","0.11","0","21.38","130","2.595","0.7901","1.712"], [264,"2026-01-24 01:00:00+00:00","2026-01-24 01:30:00+00:00","25","1500.0","10.31","199.1","0","0.23","0","18.22","2","2.093","0.9745","1.303"], [355,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","150.0","6.33","120.9","0","-0.04","2","13.05","0","12.9","23.9","16.41"], [356,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","200.0","7.77","123.3","0","-0.11","2","12.6","0","8.516","34.14","3.47"], [357,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","250.0","7.99","138.9","0","-0.14","2","12.49","0","3.306","4.238","1.949"], [358,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","300.0","7.15","141.7","0","-0.17","66","12.4","0","8.123","5.505","3.821"], [359,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","350.0","7.26","145.6","0","-0.2","0","12.0","0","13.69","20.45","9.494"], [360,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","400.0","7.44","146.6","0","-0.08","2","11.46","0","15.0","21.32","12.58"], [361,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","450.0","7.99","151.5","0","0.24","66","11.07","0","14.67","6.979","16.2"], [362,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","500.0","8.78","156.1","0","0.31","66","10.75","0","13.2","6.204","13.04"], [363,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","550.0","9.99","160.0","0","0.09","2","10.64","0","5.699","2.624","4.116"], [364,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","600.0","10.53","164.6","0","0.19","66","9.86","0","1.736","1.184","1.394"], [365,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","650.0","9.85","170.7","0","0.27","66","10.81","0","1.728","4.763","0.8693"], [366,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","700.0","11.64","171.1","0","0.3","66","20.56","130","1.633","9.458","0.7883"], [367,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","750.0","11.16","170.1","0","0.2","66","5.13","130","1.933","3.625","0.7835"], [368,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","800.0","11.19","175.0","0","0.24","66","5.81","2","3.496","3.667","2.149"], [369,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","850.0","10.92","176.8","0","0.19","66","11.31","130","2.98","2.422","2.124"], [370,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","900.0","10.92","179.9","0","0.36","0","18.07","130","12.34","6.888","1.757"], [371,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","950.0","10.7","182.1","0","0.21","0","0.19","2","17.24","6.088","15.34"], [372,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","1000.0","10.62","184.5","0","0.19","0","67.77","130","7.077","1.223","12.3"], [373,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","1050.0","10.71","186.6","0","0.09","0","21.42","130","3.01","1.738","4.189"], [374,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","1100.0","10.72","189.6","0","0.22","0","16.31","2","1.225","3.578","2.99"], [375,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","1150.0","11.07","192.0","0","0.15","0","20.44","2","4.868","8.901","4.574"], [376,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","1200.0","9.83","214.9","0","-0.56","0","3.11","2","7.273","3.326","7.541"], [377,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","1250.0","10.68","206.0","0","-0.34","0","5.42","2","3.171","7.016","5.011"], [378,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","1300.0","10.5","205.5","0","-0.74","0","1.39","2","1.863","8.718","2.34"], [379,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","1350.0","10.74","205.8","0","-0.17","0","7.13","130","1.589","9.141","3.632"], [380,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","1400.0","10.47","202.8","0","-0.56","0","9.04","2","3.123","9.265","2.645"], [381,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","1450.0","11.16","201.9","0","-0.41","0","11.03","2","3.171","7.922","5.275"], [382,"2026-01-24 01:30:00+00:00","2026-01-24 02:00:00+00:00","25","1500.0","10.84","199.5","0","-0.38","0","23.6","130","0.8233","6.045","2.138"], [473,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","150.0","7.21","119.2","0","-0.06","2","12.19","0","97.66","86.95","68.35"], [474,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","200.0","8.49","116.7","512","-0.01","2","12.02","0","128.3","116.3","45.48"], [475,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","250.0","10.64","164.7","512","0.23","66","12.11","0","23.42","52.62","47.64"], [476,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","300.0","9.75","151.2","0","0.23","0","12.03","0","7.205","29.46","56.85"], [477,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","350.0","10.29","103.5","512","0.22","0","11.75","0","10.92","14.97","62.33"], [478,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","400.0","9.15","104.4","512","0.19","66","11.38","0","21.2","13.86","58.08"], [479,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","450.0","9.49","101.5","512","0.0","2","10.95","0","24.32","18.29","37.08"], [480,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","500.0","9.53","106.6","512","-0.01","2","10.58","0","24.7","18.72","32.52"], [481,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","550.0","10.7","117.9","512","-0.18","66","10.35","0","42.85","21.81","27.05"], [482,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","600.0","9.31","124.1","512","-0.04","0","9.13","66","34.17","14.45","29.37"], [483,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","650.0","13.08","152.7","0","-0.22","0","16.07","2","43.58","7.041","29.23"], [484,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","700.0","13.17","134.7","512","0.23","128","7.04","2","51.91","8.532","26.08"], [485,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","750.0","16.63","169.0","512","0.16","0","20.61","2","39.72","5.815","11.43"], [486,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","800.0","3.44","80.5","512","-3.63","0","62.56","130","54.82","2.499","18.43"], [487,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","850.0","4.02","60.9","512","-3.85","0","-47.44","2","78.4","2.706","13.42"], [488,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","900.0","9.86","171.5","512","-0.06","0","2.73","2","105.5","2.248","11.88"], [489,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","950.0","8.53","179.3","512","0.09","0","1.99","2","134.4","2.89","9.442"], [490,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","1000.0","12.59","168.4","0","-0.71","0","24.89","2","159.4","5.79","9.282"], [491,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","1050.0","13.56","172.7","0","-0.81","0","15.32","2","176.8","6.369","8.363"], [492,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","1100.0","15.22","180.9","0","-1.72","0","-60.61","130","180.5","5.246","7.487"], [493,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","1150.0","14.27","180.1","0","-1.65","0","16.63","2","181.9","4.687","4.542"], [494,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","1200.0","15.01","185.0","0","-1.37","0","17.84","2","174.8","5.338","3.903"], [495,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","1250.0","14.83","186.8","0","-1.27","0","27.68","130","159.8","5.793","3.26"], [496,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","1300.0","14.23","187.1","0","-1.03","0","3.8","2","136.6","6.603","3.485"], [497,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","1350.0","13.59","193.4","0","-1.16","0","17.81","2","114.5","8.682","2.805"], [498,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","1400.0","13.75","194.4","0","-0.86","0","-1.73","2","103.5","9.405","3.665"], [499,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","1450.0","13.66","194.0","0","-1.02","0","-76.37","130","82.8","11.54","4.072"], [500,"2026-01-24 02:00:00+00:00","2026-01-24 02:30:00+00:00","25","1500.0","13.48","196.6","0","-1.03","0","30.8","130","65.79","14.1","3.903"], [591,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","150.0","4.74","89.3","512","-2.34","0","16.49","0","1204.0","6622.0","6865.0"], [592,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","200.0","8.44","143.9","512","-0.2","128","14.66","0","1987.0","4454.0","26.59"], [593,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","250.0","9.05","160.4","0","-0.47","0","12.86","0","1279.0","2168.0","56.82"], [594,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","300.0","8.79","165.5","0","-0.73","0","12.97","0","974.0","1476.0","49.26"], [595,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","350.0","9.69","168.6","0","-0.65","0","12.5","0","704.6","132.8","23.94"], [596,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","400.0","7.52","135.7","0","-2.14","0","14.77","0","580.0","203.5","3.09"], [597,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","450.0","7.21","139.6","0","-1.93","0","14.08","0","552.4","783.3","1.25"], [598,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","500.0","8.81","145.0","0","-1.86","0","13.56","0","965.3","714.2","1.229"], [599,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","550.0","9.96","147.6","0","-1.9","0","13.14","0","1356.0","704.3","7828.0"], [600,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","600.0","6.46","163.2","0","-1.95","0","11.51","0","0.3076","770.3","7670.0"], [601,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","650.0","9.55","153.6","0","-1.88","0","10.07","0","1887.0","754.4","7078.0"], [602,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","700.0","9.77","156.8","0","-1.81","0","23.27","130","2131.0","691.4","6323.0"], [603,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","750.0","11.98","170.1","0","-1.68","0","6.4","66","2120.0","778.5","2742.0"], [604,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","800.0","12.12","172.3","0","-1.57","0","6.53","66","2081.0","946.6","2407.0"], [605,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","850.0","12.19","175.6","0","-1.67","0","20.44","2","1965.0","938.9","1820.0"], [606,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","900.0","12.55","174.8","0","-1.64","0","24.11","2","1777.0","922.7","1711.0"], [607,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","950.0","12.76","178.4","0","-1.7","0","13.98","2","1461.0","828.7","1550.0"], [608,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","1000.0","12.72","177.5","0","-1.63","0","9.63","130","1170.0","853.4","1420.0"], [609,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","1050.0","12.89","180.0","0","-1.55","0","13.98","2","1037.0","759.1","1270.0"], [610,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","1100.0","13.0","182.4","0","-1.47","0","17.65","2","742.1","760.1","1140.0"], [611,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","1150.0","13.18","185.1","0","-1.36","0","15.06","2","633.0","772.3","1020.0"], [612,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","1200.0","13.27","187.8","0","-1.29","0","21.69","130","521.0","854.8","967.4"], [613,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","1250.0","13.16","188.6","0","-1.3","0","39.02","130","459.9","789.0","903.9"], [614,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","1300.0","12.8","188.7","0","-1.31","0","25.68","2","387.3","759.2","867.0"], [615,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","1350.0","12.39","188.9","0","-1.31","0","14.66","2","309.5","689.4","859.2"], [616,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","1400.0","12.1","189.8","0","-1.32","0","2.39","2","273.0","696.8","748.0"], [617,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","1450.0","11.89","191.0","0","-1.3","0","25.65","2","228.9","591.9","724.3"], [618,"2026-01-24 02:30:00+00:00","2026-01-24 03:00:00+00:00","25","1500.0","11.68","192.4","0","-1.26","0","9.79","2","204.2","483.0","719.4"], [709,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","150.0","8.17","135.5","256","0.15","2","12.28","0","401.4","108.5","332.1"], [710,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","200.0","8.74","139.5","256","0.15","2","12.16","0","356.8","135.1","187.1"], [711,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","250.0","10.25","141.7","0","0.13","2","12.08","0","47.03","127.2","100.1"], [712,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","300.0","11.04","140.0","0","0.34","98","12.07","0","23.49","76.6","52.06"], [713,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","350.0","11.25","143.9","0","0.21","0","11.84","0","27.84","47.81","26.86"], [714,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","400.0","11.5","148.1","0","0.13","0","11.54","0","25.91","35.75","15.72"], [715,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","450.0","11.85","153.2","0","0.03","0","11.24","0","15.75","11.15","10.77"], [716,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","500.0","12.02","158.1","0","0.02","0","10.22","0","20.51","5.624","15.56"], [717,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","550.0","10.6","171.4","0","0.17","0","16.13","162","23.91","4.151","12.08"], [718,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","600.0","11.56","173.7","0","0.23","0","9.57","98","35.81","8.873","5.703"], [719,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","650.0","11.85","177.4","0","0.24","0","20.3","162","65.89","13.35","7.318"], [720,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","700.0","12.07","180.2","0","0.07","0","11.39","98","71.29","12.67","10.39"], [721,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","750.0","11.07","185.6","0","-0.03","0","56.31","34","59.73","7.045","16.78"], [722,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","800.0","11.04","187.3","0","0.0","0","6.74","34","58.68","9.821","16.41"], [723,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","850.0","11.04","190.8","0","0.09","0","-0.19","34","58.46","9.45","15.83"], [724,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","900.0","12.17","196.3","0","0.05","0","8.39","34","45.14","4.86","19.35"], [725,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","950.0","13.0","202.2","0","-0.02","0","11.16","34","35.13","3.193","21.44"], [726,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","1000.0","12.01","203.3","0","-0.22","0","21.73","34","34.87","5.118","16.5"], [727,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","1050.0","11.84","203.8","0","-0.26","0","0.81","162","41.87","10.46","11.97"], [728,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","1100.0","11.27","210.3","0","-0.33","0","3.05","162","43.12","15.32","10.66"], [729,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","1150.0","11.16","210.7","0","-0.26","0","22.59","162","47.88","25.23","10.44"], [730,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","1200.0","11.26","209.7","0","-0.29","0","13.84","34","51.17","50.88","12.03"], [731,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","1250.0","11.33","211.6","0","-0.46","0","13.35","2","53.27","73.68","12.87"], [732,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","1300.0","13.02","202.9","0","-0.6","0","7.31","34","59.23","78.0","16.94"], [733,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","1350.0","12.65","213.7","0","-0.52","0","38.02","162","55.3","84.04","21.79"], [734,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","1400.0","12.72","214.6","0","-0.32","0","-1.4","34","50.38","77.99","29.53"], [735,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","1450.0","12.72","214.5","0","-0.25","0","9.11","34","44.33","67.96","43.84"], [736,"2026-01-24 03:00:00+00:00","2026-01-24 03:30:00+00:00","25","1500.0","12.78","212.4","0","-0.51","0","7.68","34","37.9","58.97","62.27"], [827,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","150.0","8.45","138.1","32","0.15","2","12.39","0","72.96","126.7","258.9"], [828,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","200.0","9.41","139.3","0","0.26","2","12.18","0","134.9","268.5","276.9"], [829,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","250.0","9.76","142.1","0","0.28","2","12.1","0","118.7","130.9","74.0"], [830,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","300.0","10.18","142.3","0","0.23","32","11.95","0","47.5","45.3","21.13"], [831,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","350.0","10.62","151.4","256","0.24","0","11.71","0","11.56","10.62","14.83"], [832,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","400.0","10.6","156.2","256","0.28","0","11.88","0","9.46","8.871","12.48"], [833,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","450.0","12.69","176.7","0","0.32","0","11.64","0","8.228","8.031","5.641"], [834,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","500.0","12.3","182.2","0","0.35","0","11.47","0","5.135","3.651","4.567"], [835,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","550.0","12.31","186.1","0","0.31","0","11.43","0","4.107","5.237","3.075"], [836,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","600.0","12.42","188.1","0","0.31","0","9.45","0","6.724","10.31","4.953"], [837,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","650.0","12.73","192.0","0","0.36","0","7.47","98","10.11","10.04","13.25"], [838,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","700.0","12.35","196.0","0","0.36","32","-62.1","162","10.41","20.8","15.78"], [839,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","750.0","12.86","201.0","0","0.32","32","17.65","34","6.623","22.92","11.05"], [840,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","800.0","13.64","202.6","0","0.34","0","18.08","34","5.066","24.28","8.275"], [841,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","850.0","13.59","204.1","0","0.37","0","-1.82","34","6.069","30.47","8.023"], [842,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","900.0","13.46","205.5","0","0.35","0","20.38","34","5.816","28.17","6.237"], [843,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","950.0","13.26","205.9","0","0.31","0","22.71","162","3.351","21.32","6.459"], [844,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","1000.0","13.27","205.8","0","0.4","0","19.49","2","1.942","11.47","5.457"], [845,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","1050.0","13.4","206.7","0","0.23","0","20.1","34","2.549","7.341","5.596"], [846,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","1100.0","13.28","207.5","0","0.43","0","14.41","34","3.156","6.538","5.839"], [847,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","1150.0","13.29","209.2","0","0.43","0","5.89","34","3.757","9.047","4.544"], [848,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","1200.0","13.47","210.1","0","0.64","0","7.06","34","3.809","9.797","4.648"], [849,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","1250.0","13.32","210.9","0","0.2","0","10.99","2","2.865","9.19","4.786"], [850,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","1300.0","13.21","210.4","0","0.6","32","21.79","162","2.321","8.171","2.892"], [851,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","1350.0","12.19","209.5","0","0.54","32","21.67","34","2.556","6.839","1.84"], [852,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","1400.0","11.9","207.9","0","0.0","0","0.22","34","3.268","6.819","2.26"], [853,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","1450.0","11.51","206.3","0","0.33","0","4.35","2","3.95","7.735","2.718"], [854,"2026-01-24 03:30:00+00:00","2026-01-24 04:00:00+00:00","25","1500.0","11.31","206.0","0","-0.1","0","-0.18","34","6.666","2.929","4.091"], [945,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","150.0","2.52","164.0","256","-0.77","98","11.71","0","200.3","77.89","8576.0"], [946,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","200.0","2.9","167.1","0","-1.11","98","11.46","0","85.58","54.76","8518.0"], [947,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","250.0","2.65","203.3","256","-0.74","32","11.38","0","6883.0","31.22","5260.0"], [948,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","300.0","3.25","206.3","512","-1.13","98","11.35","0","4265.0","56.48","3834.0"], [949,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","350.0","4.35","218.4","512","-0.91","98","11.19","0","2397.0","126.3","2599.0"], [950,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","400.0","5.01","224.7","256","0.16","98","11.06","0","25.59","65.33","1795.0"], [951,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","450.0","7.88","263.3","544","0.2","2","11.02","0","41.78","40.9","1091.0"], [952,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","500.0","7.14","237.4","512","0.17","98","10.83","0","891.9","37.59","819.4"], [953,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","550.0","7.92","239.1","256","0.21","98","10.36","0","61.73","6.799","663.3"], [954,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","600.0","8.76","244.2","256","0.26","98","10.35","0","16.69","3.146","549.0"], [955,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","650.0","10.15","243.6","512","-0.29","32","9.32","0","459.6","1.588","431.2"], [956,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","700.0","11.02","243.8","256","0.11","32","9.09","32","340.7","1.703","388.8"], [957,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","750.0","9.25","244.4","256","0.25","32","8.22","98","22.92","1.803","374.3"], [958,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","800.0","10.67","235.8","256","0.35","32","-78.04","162","31.48","3.322","340.6"], [959,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","850.0","11.02","233.5","512","0.36","32","6.75","2","227.2","3.844","279.2"], [960,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","900.0","11.72","230.5","512","0.32","32","10.34","34","194.3","6.23","187.0"], [961,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","950.0","12.16","230.1","512","0.36","32","19.58","162","158.9","5.548","155.8"], [962,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","1000.0","10.92","227.2","512","0.23","32","20.27","162","163.8","3.049","167.2"], [963,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","1050.0","11.32","230.9","0","0.16","0","-22.2","162","34.39","1.752","146.0"], [964,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","1100.0","11.5","229.4","0","0.19","0","15.58","162","206.0","2.83","98.0"], [965,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","1150.0","11.65","229.4","0","0.13","0","11.15","34","197.5","4.638","74.95"], [966,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","1200.0","11.8","206.2","0","0.22","0","42.1","162","158.4","2.508","59.42"], [967,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","1250.0","11.7","206.3","0","0.2","0","27.37","162","123.7","2.182","63.15"], [968,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","1300.0","11.17","218.9","0","0.16","0","17.03","34","118.7","2.505","59.62"], [969,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","1350.0","11.23","216.5","0","0.15","0","18.8","34","140.5","3.267","61.34"], [970,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","1400.0","11.04","216.7","0","0.16","0","10.73","34","4.194","6.917","65.76"], [971,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","1450.0","11.04","215.8","0","0.22","0","7.1","34","8.419","4.914","68.92"], [972,"2026-01-24 04:00:00+00:00","2026-01-24 04:30:00+00:00","25","1500.0","11.31","215.0","0","0.17","0","4.41","2","12.8","1.399","61.78"], [1063,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","150.0","6.52","125.2","2","-0.01","2","11.82","0","11.03","41.67","3.942"], [1064,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","200.0","6.53","138.8","0","0.07","2","11.97","0","20.72","68.57","19.71"], [1065,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","250.0","6.46","154.8","0","0.12","2","12.22","0","92.89","43.18","7.256"], [1066,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","300.0","7.04","169.8","0","0.17","0","12.35","0","88.22","36.68","20.91"], [1067,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","350.0","7.42","180.5","0","0.23","0","12.19","0","69.11","22.34","15.1"], [1068,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","400.0","8.03","187.1","0","0.28","0","11.91","0","25.58","5.96","7.9"], [1069,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","450.0","8.52","192.1","0","0.3","0","11.54","0","12.35","16.56","4.47"], [1070,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","500.0","9.23","195.8","0","0.18","0","11.36","0","9.218","55.99","5.087"], [1071,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","550.0","9.8","197.2","0","0.22","66","10.83","0","26.5","29.83","3.945"], [1072,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","600.0","10.08","199.1","0","0.3","66","10.77","0","27.66","15.51","4.907"], [1073,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","650.0","10.3","199.9","0","0.3","66","9.15","66","19.19","11.71","3.062"], [1074,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","700.0","10.23","199.1","0","0.28","66","9.36","66","8.103","2.738","5.026"], [1075,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","750.0","10.6","200.8","0","0.34","2","11.34","66","13.06","4.899","4.366"], [1076,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","800.0","10.51","199.4","0","0.0","0","23.29","130","18.29","10.15","8.289"], [1077,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","850.0","10.84","199.2","0","0.3","66","16.5","130","14.89","15.99","11.65"], [1078,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","900.0","11.13","200.4","0","0.14","2","15.39","130","14.36","14.58","6.372"], [1079,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","950.0","11.42","201.5","0","0.17","2","11.24","2","7.396","12.27","3.967"], [1080,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","1000.0","11.44","202.2","0","0.12","0","6.33","130","14.34","6.723","1.753"], [1081,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","1050.0","11.17","203.1","0","0.09","0","3.28","2","11.8","5.295","1.077"], [1082,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","1100.0","11.17","204.2","0","0.14","0","-80.39","2","4.992","6.511","1.471"], [1083,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","1150.0","11.03","205.9","0","0.26","0","5.88","2","3.288","4.685","2.487"], [1084,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","1200.0","10.86","207.0","0","0.18","0","17.03","130","3.079","3.851","4.026"], [1085,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","1250.0","11.07","208.6","0","0.27","0","11.81","2","2.671","4.699","5.997"], [1086,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","1300.0","11.29","210.7","0","0.19","0","16.02","2","3.598","3.24","5.435"], [1087,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","1350.0","11.07","211.0","0","0.14","0","10.58","2","7.509","1.675","4.006"], [1088,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","1400.0","11.67","213.0","0","0.13","0","1.42","130","11.82","1.305","3.312"], [1089,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","1450.0","11.6","213.6","0","0.2","0","13.03","2","17.95","1.615","3.349"], [1090,"2026-01-24 04:30:00+00:00","2026-01-24 05:00:00+00:00","25","1500.0","11.75","212.9","0","0.26","0","-1.52","130","8.818","1.352","13.42"], [1181,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","150.0","4.64","154.7","514","-2.45","66","14.17","0","61.66","32.23","11.62"], [1182,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","200.0","9.05","174.9","256","-2.44","66","14.15","0","34.16","103.2","32.2"], [1183,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","250.0","8.03","207.7","512","-2.52","66","14.4","0","22.91","35.81","9.723"], [1184,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","300.0","8.18","212.4","512","-0.99","0","14.43","0","6.542","27.69","3.261"], [1185,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","350.0","10.5","197.0","0","-0.58","0","13.61","0","11.03","17.9","4.543"], [1186,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","400.0","11.43","225.4","512","-1.24","0","14.2","0","14.13","16.33","6.453"], [1187,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","450.0","12.24","208.1","0","-0.68","0","12.72","0","16.8","28.73","5.162"], [1188,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","500.0","12.56","207.3","0","-0.69","0","11.96","0","10.94","25.07","6.005"], [1189,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","550.0","12.53","207.7","0","-0.73","0","10.72","0","7.75","20.84","6.586"], [1190,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","600.0","12.88","210.4","0","-0.57","0","10.94","0","7.386","15.24","5.423"], [1191,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","650.0","13.52","209.1","0","-0.48","0","9.29","0","10.0","14.32","4.579"], [1192,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","700.0","14.05","209.9","0","-0.43","0","9.97","66","8.376","16.18","4.228"], [1193,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","750.0","14.34","208.5","0","-0.38","0","10.9","130","8.083","18.48","5.803"], [1194,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","800.0","14.45","208.5","0","-0.13","0","12.51","130","12.08","17.1","9.522"], [1195,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","850.0","14.21","208.7","0","-0.44","0","16.84","2","11.06","15.88","8.141"], [1196,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","900.0","13.73","208.5","0","-0.52","0","11.86","130","5.931","21.37","6.725"], [1197,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","950.0","13.1","207.0","0","-0.59","0","8.84","2","4.454","29.14","4.693"], [1198,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","1000.0","13.07","205.6","0","-0.18","0","1.31","2","3.42","29.95","5.112"], [1199,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","1050.0","12.78","204.9","0","-0.21","0","3.56","130","1.998","29.29","8.926"], [1200,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","1100.0","12.66","203.3","0","-0.29","0","0.79","2","3.562","21.96","13.18"], [1201,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","1150.0","12.31","202.1","0","-0.17","0","-16.02","130","4.713","14.42","9.094"], [1202,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","1200.0","12.19","200.7","0","-0.08","0","32.73","130","3.536","10.53","5.321"], [1203,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","1250.0","11.75","199.8","0","0.04","0","7.7","130","1.919","9.539","6.226"], [1204,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","1300.0","11.42","199.1","0","-0.06","0","4.22","2","2.227","11.94","9.515"], [1205,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","1350.0","11.47","198.4","0","-0.22","0","11.31","2","1.498","18.6","13.72"], [1206,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","1400.0","11.53","198.3","0","-0.41","0","5.48","2","1.89","25.91","13.9"], [1207,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","1450.0","11.76","199.0","0","-0.49","0","10.09","2","2.105","24.14","12.61"], [1208,"2026-01-24 05:00:00+00:00","2026-01-24 05:30:00+00:00","25","1500.0","12.0","197.3","0","-0.51","0","8.76","2","1.724","17.31","10.62"], [1316,"2026-01-24 05:30:00+00:00","2026-01-24 06:00:00+00:00","25","1000.0","11.82","192.3","0","-5.21","0","-1.43","34","2685.0","3765.0","17610.0"], [1317,"2026-01-24 05:30:00+00:00","2026-01-24 06:00:00+00:00","25","1050.0","12.0","190.9","0","-5.2","0","1.93","34","2141.0","3171.0","16590.0"], [1318,"2026-01-24 05:30:00+00:00","2026-01-24 06:00:00+00:00","25","1100.0","12.7","190.2","0","-5.19","0","8.13","34","1787.0","2883.0","16310.0"], [1319,"2026-01-24 05:30:00+00:00","2026-01-24 06:00:00+00:00","25","1150.0","12.65","187.1","0","-5.19","0","45.98","162","1395.0","2627.0","15810.0"], [1320,"2026-01-24 05:30:00+00:00","2026-01-24 06:00:00+00:00","25","1200.0","12.71","185.7","0","-5.14","0","11.27","34","1200.0","2258.0","13360.0"], [1321,"2026-01-24 05:30:00+00:00","2026-01-24 06:00:00+00:00","25","1250.0","13.03","186.9","0","-5.09","0","20.65","2","1007.0","1935.0","13370.0"], [1322,"2026-01-24 05:30:00+00:00","2026-01-24 06:00:00+00:00","25","1300.0","13.23","188.8","0","-5.09","0","22.01","34","1084.0","1625.0","16910.0"], [1323,"2026-01-24 05:30:00+00:00","2026-01-24 06:00:00+00:00","25","1350.0","12.82","189.4","0","-5.15","0","17.69","34","1149.0","1470.0","21900.0"], [1324,"2026-01-24 05:30:00+00:00","2026-01-24 06:00:00+00:00","25","1400.0","12.96","192.6","0","-5.17","0","23.03","162","1187.0","1416.0","33420.0"], [1325,"2026-01-24 05:30:00+00:00","2026-01-24 06:00:00+00:00","25","1450.0","12.8","195.0","0","-5.05","0","12.05","34","1287.0","1305.0","48450.0"], [1326,"2026-01-24 05:30:00+00:00","2026-01-24 06:00:00+00:00","25","1500.0","12.69","197.1","0","-4.81","0","-2.49","34","1534.0","1506.0","63920.0"], [1670,"2026-01-24 07:00:00+00:00","2026-01-24 07:30:00+00:00","25","1000.0","13.74","194.4","0","-3.73","98","14.93","34","6621.0","37500.0","11800.0"], [1671,"2026-01-24 07:00:00+00:00","2026-01-24 07:30:00+00:00","25","1050.0","14.01","196.3","0","-3.77","98","-3.62","34","5783.0","32970.0","9802.0"], [1672,"2026-01-24 07:00:00+00:00","2026-01-24 07:30:00+00:00","25","1100.0","13.98","198.8","0","-4.03","98","18.96","34","5076.0","30580.0","8366.0"], [1673,"2026-01-24 07:00:00+00:00","2026-01-24 07:30:00+00:00","25","1150.0","14.01","200.7","0","-4.5","98","19.37","34","4805.0","27380.0","7090.0"], [1674,"2026-01-24 07:00:00+00:00","2026-01-24 07:30:00+00:00","25","1200.0","14.0","202.5","0","-4.87","98","6.53","34","4185.0","24610.0","6107.0"], [1675,"2026-01-24 07:00:00+00:00","2026-01-24 07:30:00+00:00","25","1250.0","14.24","204.4","0","-5.08","98","24.68","34","3810.0","23160.0","5429.0"], [1676,"2026-01-24 07:00:00+00:00","2026-01-24 07:30:00+00:00","25","1300.0","14.46","206.2","0","-5.27","98","18.28","34","3494.0","21720.0","4409.0"], [1677,"2026-01-24 07:00:00+00:00","2026-01-24 07:30:00+00:00","25","1350.0","14.77","207.7","0","-5.24","98","26.03","162","3563.0","22550.0","3814.0"], [1678,"2026-01-24 07:00:00+00:00","2026-01-24 07:30:00+00:00","25","1400.0","15.08","208.0","0","-5.18","98","11.36","34","3741.0","23680.0","3271.0"], [1679,"2026-01-24 07:00:00+00:00","2026-01-24 07:30:00+00:00","25","1450.0","14.18","207.4","0","-5.12","98","13.57","34","3705.0","29320.0","2639.0"], [1680,"2026-01-24 07:00:00+00:00","2026-01-24 07:30:00+00:00","25","1500.0","14.17","206.9","0","-5.04","98","18.39","34","4384.0","41620.0","2286.0"], [1774,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","300.0","7.56","186.2","0","-2.17","98","11.67","0","101000.0","264800.0","44600.0"], [1775,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","350.0","8.46","189.9","0","-2.05","98","11.51","0","79910.0","164300.0","31710.0"], [1776,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","400.0","9.21","191.3","0","-2.02","98","11.54","0","65900.0","114000.0","26040.0"], [1777,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","450.0","9.73","190.3","0","-1.84","98","11.73","0","51950.0","85770.0","24000.0"], [1778,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","500.0","10.58","191.2","0","-1.49","98","10.85","98","34480.0","70200.0","22720.0"], [1779,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","550.0","11.22","191.5","0","-1.01","98","31.63","162","21780.0","59100.0","23880.0"], [1780,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","600.0","11.47","192.3","0","-0.62","98","-5.31","162","16270.0","1214.0","6125.0"], [1781,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","650.0","11.63","193.6","0","-0.74","98","18.74","162","10570.0","878.3","5113.0"], [1782,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","700.0","11.29","208.3","256","-0.85","98","8.0","162","6676.0","613.9","4593.0"], [1783,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","750.0","12.07","209.0","256","-0.96","98","15.99","162","4369.0","385.9","14930.0"], [1784,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","800.0","12.68","208.5","0","-0.82","98","20.03","34","3558.0","220.7","13250.0"], [1785,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","850.0","13.41","209.8","0","-0.87","98","17.52","34","2801.0","204.4","11160.0"], [1786,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","900.0","14.26","211.7","0","-1.05","98","16.9","2","2428.0","134.7","9193.0"], [1787,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","950.0","14.79","212.9","0","-1.48","98","23.88","162","2098.0","83.31","8025.0"], [1788,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","1000.0","14.54","215.1","0","-1.36","98","-53.55","162","1820.0","79.67","8069.0"], [1789,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","1050.0","14.72","217.2","0","-1.4","98","1.61","162","1714.0","87.26","7332.0"], [1790,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","1100.0","15.04","219.8","0","-1.46","98","11.03","2","1663.0","94.85","7194.0"], [1791,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","1150.0","15.44","222.9","0","-1.49","98","13.21","34","1593.0","83.72","6702.0"], [1792,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","1200.0","15.7","224.1","0","-1.34","98","-33.63","162","1532.0","74.84","6579.0"], [1793,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","1250.0","15.79","216.7","0","-1.1","98","15.83","34","1354.0","62.56","6439.0"], [1794,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","1300.0","16.4","216.2","0","-1.13","98","-12.76","162","1337.0","53.87","6276.0"], [1795,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","1350.0","17.11","215.6","0","-1.01","98","-69.64","162","1316.0","31.59","6222.0"], [1796,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","1400.0","17.61","225.5","0","-0.72","98","20.86","34","1317.0","13.41","6161.0"], [1797,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","1450.0","17.68","224.8","0","-0.51","98","13.99","2","1227.0","6.178","5407.0"], [1798,"2026-01-24 07:30:00+00:00","2026-01-24 08:00:00+00:00","25","1500.0","14.97","225.3","0","-0.36","98","0.13","34","1155.0","2.971","5376.0"], [1906,"2026-01-24 08:00:00+00:00","2026-01-24 08:30:00+00:00","25","1000.0","16.38","200.4","0","-5.01","98","6.5","2","8713.0","5706.0","9611.0"], [1907,"2026-01-24 08:00:00+00:00","2026-01-24 08:30:00+00:00","25","1050.0","16.23","202.8","0","-5.09","98","15.96","34","7809.0","501.5","8861.0"], [1908,"2026-01-24 08:00:00+00:00","2026-01-24 08:30:00+00:00","25","1100.0","16.23","204.5","0","-5.17","98","9.14","2","6634.0","470.5","8047.0"], [1909,"2026-01-24 08:00:00+00:00","2026-01-24 08:30:00+00:00","25","1150.0","16.23","206.2","0","-5.2","98","2.55","2","6183.0","401.6","7376.0"], [1910,"2026-01-24 08:00:00+00:00","2026-01-24 08:30:00+00:00","25","1200.0","16.32","207.9","0","-5.19","98","24.07","34","5694.0","340.9","6698.0"], [1911,"2026-01-24 08:00:00+00:00","2026-01-24 08:30:00+00:00","25","1250.0","16.27","209.6","0","-5.12","98","25.42","34","4545.0","335.3","5968.0"], [1912,"2026-01-24 08:00:00+00:00","2026-01-24 08:30:00+00:00","25","1300.0","16.24","211.4","0","-5.1","98","5.49","34","4064.0","296.7","5260.0"], [1913,"2026-01-24 08:00:00+00:00","2026-01-24 08:30:00+00:00","25","1350.0","16.15","212.1","0","-5.08","98","72.47","162","3665.0","264.0","4675.0"], [1914,"2026-01-24 08:00:00+00:00","2026-01-24 08:30:00+00:00","25","1400.0","16.27","212.1","0","-5.09","98","-5.85","34","3366.0","269.7","4372.0"], [1915,"2026-01-24 08:00:00+00:00","2026-01-24 08:30:00+00:00","25","1450.0","16.42","212.5","0","-5.1","98","9.95","162","2976.0","236.2","4029.0"], [1916,"2026-01-24 08:00:00+00:00","2026-01-24 08:30:00+00:00","25","1500.0","16.43","213.5","0","-5.08","98","-4.21","34","3039.0","187.5","3867.0"], [2007,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","150.0","9.61","190.1","256","-1.95","98","13.41","0","25040.0","6967.0","784.3"], [2008,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","200.0","10.53","194.6","256","-1.99","98","13.48","0","27720.0","8704.0","1129.0"], [2011,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","350.0","13.55","189.4","256","-1.96","98","12.73","0","497.7","2592.0","247.3"], [2012,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","400.0","11.89","180.3","0","-1.68","32","12.51","0","362.9","2013.0","170.7"], [2014,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","500.0","13.81","182.0","256","-1.5","98","11.95","32","275.8","1313.0","88.04"], [2015,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","550.0","16.92","194.8","0","-1.35","98","9.79","34","275.1","1085.0","8160.0"], [2016,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","600.0","16.91","199.4","0","-0.66","98","7.17","34","235.8","950.2","6403.0"], [2017,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","650.0","17.65","195.3","0","-0.12","98","8.74","34","115.8","894.0","4710.0"], [2018,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","700.0","18.24","194.2","0","-0.77","32","15.14","34","85.07","65.39","3727.0"], [2019,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","750.0","18.08","197.2","0","-0.66","32","5.19","34","68.06","61.15","2945.0"], [2020,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","800.0","17.7","198.8","0","0.2","98","5.25","2","62.62","55.89","2559.0"], [2021,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","850.0","16.96","202.2","0","0.16","98","12.99","34","53.13","47.31","1964.0"], [2022,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","900.0","16.33","204.4","0","0.05","98","28.6","162","45.97","37.24","1505.0"], [2023,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","950.0","17.51","206.4","0","-0.85","32","14.25","34","635.7","32.12","1211.0"], [2024,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","1000.0","16.37","210.4","0","-0.29","98","6.48","34","543.4","25.29","1090.0"], [2025,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","1050.0","16.88","212.2","0","-0.2","98","2.33","34","459.9","18.26","957.7"], [2026,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","1100.0","15.78","215.0","0","0.03","98","9.26","162","425.5","15.2","860.6"], [2027,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","1150.0","16.11","217.6","0","0.2","98","-5.98","162","396.6","14.01","765.7"], [2028,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","1200.0","15.12","219.1","0","0.24","98","27.17","34","358.9","12.56","738.4"], [2029,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","1250.0","15.36","226.4","0","0.2","98","6.39","34","359.3","14.52","685.5"], [2030,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","1300.0","15.18","223.8","0","0.13","98","0.55","34","325.8","351.8","649.4"], [2031,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","1350.0","15.53","227.1","0","-0.02","98","18.1","34","304.4","317.7","603.2"], [2032,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","1400.0","14.35","226.2","0","-0.21","98","10.41","34","289.8","296.1","604.3"], [2033,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","1450.0","14.82","226.0","0","-0.33","98","22.97","162","7.184","251.0","547.1"], [2034,"2026-01-24 08:30:00+00:00","2026-01-24 09:00:00+00:00","25","1500.0","14.76","229.4","0","-0.63","98","8.72","162","546.3","16.88","499.0"], [2125,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","150.0","5.63","197.0","256","0.06","2","14.18","0","62.74","86.06","45.71"], [2126,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","200.0","7.93","199.6","256","0.09","2","14.42","0","83.97","123.2","104.5"], [2127,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","250.0","11.15","192.4","0","0.21","2","14.29","0","68.66","103.8","53.57"], [2128,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","300.0","12.27","197.6","0","0.47","32","14.12","0","43.81","74.92","28.14"], [2129,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","350.0","13.88","195.8","256","0.21","0","13.86","0","28.37","60.4","27.4"], [2130,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","400.0","15.35","194.9","0","0.14","0","13.28","0","17.84","62.33","35.33"], [2131,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","450.0","15.94","196.1","0","0.05","0","11.56","32","13.17","35.52","33.37"], [2132,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","500.0","15.16","209.4","0","-0.3","0","12.17","98","8.809","20.25","19.44"], [2133,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","550.0","14.77","207.7","0","-0.76","98","11.35","98","5.872","17.98","12.63"], [2134,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","600.0","15.21","208.4","0","-0.31","0","37.3","162","5.003","14.02","20.78"], [2135,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","650.0","16.21","208.5","0","-0.07","0","18.74","34","4.93","10.91","19.44"], [2136,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","700.0","16.46","210.7","0","-0.19","32","17.34","34","7.664","8.935","17.41"], [2137,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","750.0","16.53","209.9","0","0.24","32","5.32","2","7.159","9.737","14.61"], [2138,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","800.0","15.96","208.2","0","-0.18","0","14.44","34","6.581","9.16","12.27"], [2139,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","850.0","15.67","209.1","0","-0.34","0","1.9","162","7.407","9.695","11.87"], [2140,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","900.0","16.05","213.1","0","-0.38","0","32.28","162","7.666","9.187","12.64"], [2141,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","950.0","18.25","205.9","0","-0.27","0","23.17","34","8.846","11.87","14.98"], [2142,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","1000.0","17.48","207.0","0","-0.49","0","13.23","2","7.972","11.42","16.69"], [2143,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","1050.0","16.6","214.5","768","-0.89","0","24.45","162","8.886","5.389","14.37"], [2144,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","1100.0","16.27","218.2","768","-1.0","0","17.11","162","9.841","13.69","12.11"], [2145,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","1150.0","16.14","221.0","768","-1.05","0","8.6","34","9.282","14.96","9.042"], [2146,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","1200.0","15.79","220.4","768","-1.38","0","22.99","34","8.486","10.37","8.7"], [2147,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","1250.0","15.56","223.1","768","-1.41","0","18.74","34","7.951","9.665","8.86"], [2148,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","1300.0","16.06","236.9","0","-1.4","0","2.62","162","7.527","8.867","8.773"], [2149,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","1350.0","15.29","236.5","0","-1.43","0","-1.37","34","5.688","9.076","9.993"], [2150,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","1400.0","15.41","235.0","0","-1.48","0","28.75","34","6.293","9.035","10.06"], [2151,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","1450.0","15.63","236.1","0","-1.24","0","29.56","162","5.91","9.459","11.24"], [2152,"2026-01-24 09:00:00+00:00","2026-01-24 09:30:00+00:00","25","1500.0","15.29","229.1","0","-1.14","0","3.24","162","4.842","7.97","10.81"], [2243,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","150.0","7.61","196.8","514","-0.24","2","15.32","0","109.5","152.1","41490.0"], [2244,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","200.0","9.2","200.8","514","-0.04","2","15.21","0","88.23","101.2","52550.0"], [2245,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","250.0","2.33","148.4","800","0.04","2","15.05","0","46.23","57.0","30860.0"], [2246,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","300.0","11.04","201.3","256","-0.8","98","14.79","0","35.21","21.92","20630.0"], [2247,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","350.0","9.8","199.0","0","-1.4","98","14.69","32","30.42","16.39","8064.0"], [2248,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","400.0","10.07","199.7","0","-0.7","32","7.85","2","34.04","21.52","6366.0"], [2249,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","450.0","10.77","197.7","256","-0.61","32","21.35","162","43.07","20.01","4098.0"], [2250,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","500.0","12.79","203.8","256","-0.41","32","30.29","34","14.55","19.56","4825.0"], [2251,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","550.0","13.07","203.8","256","-0.22","32","9.0","2","11.37","13.34","3495.0"], [2252,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","600.0","13.25","202.5","256","-0.07","32","45.21","162","13.06","12.86","2249.0"], [2253,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","650.0","13.32","201.0","256","0.0","0","8.65","34","14.19","9.429","1449.0"], [2254,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","700.0","13.38","207.4","256","0.0","32","2.76","162","14.18","7.874","960.7"], [2255,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","750.0","13.3","208.2","256","-0.19","32","4.66","34","16.86","7.711","864.1"], [2256,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","800.0","13.01","212.9","256","-0.02","0","10.42","34","22.65","8.234","770.2"], [2257,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","850.0","12.99","213.6","256","-0.29","0","11.02","162","20.93","7.519","551.9"], [2258,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","900.0","12.06","215.2","0","-0.37","32","23.59","34","19.67","4.754","231.9"], [2259,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","950.0","11.99","216.9","0","-0.18","0","15.99","34","18.2","2.421","170.8"], [2260,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","1000.0","10.79","215.1","0","0.05","0","11.5","34","15.37","2.298","120.6"], [2261,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","1050.0","9.51","212.4","0","-0.01","0","5.08","34","12.1","0.8647","87.45"], [2262,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","1100.0","10.19","206.7","0","0.01","0","11.83","34","12.3","1.607","61.6"], [2263,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","1150.0","10.97","209.0","0","-0.26","0","10.23","34","13.44","4.755","50.74"], [2264,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","1200.0","11.57","211.3","0","-0.06","0","33.17","162","15.37","7.725","51.05"], [2265,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","1250.0","13.21","214.4","0","-0.27","0","-1.39","34","18.58","6.26","49.94"], [2266,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","1300.0","13.72","212.8","0","-0.62","0","17.56","34","22.11","5.955","54.59"], [2267,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","1350.0","13.95","211.3","0","-0.66","0","-0.04","34","23.92","5.151","70.58"], [2268,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","1400.0","13.09","209.0","0","-1.51","0","9.42","34","25.46","7.485","115.6"], [2269,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","1450.0","12.8","209.1","0","-1.61","0","12.2","34","29.24","6.939","204.7"], [2270,"2026-01-24 09:30:00+00:00","2026-01-24 10:00:00+00:00","25","1500.0","12.59","216.7","0","-1.27","0","20.89","2","32.21","3.406","411.3"], [2361,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","150.0","14.02","211.0","256","-0.04","98","15.55","0","31.22","244.4","51.85"], [2362,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","200.0","14.38","221.2","32","0.01","98","15.14","0","34.57","507.2","52.37"], [2363,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","250.0","16.66","223.1","288","0.06","98","14.87","0","36.86","478.3","58.98"], [2364,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","300.0","14.21","206.3","256","0.15","98","14.34","0","36.94","277.4","21.95"], [2365,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","350.0","14.68","207.7","256","0.2","98","13.97","32","31.26","249.0","19.77"], [2366,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","400.0","15.3","209.8","256","0.23","98","13.86","32","33.28","220.8","22.87"], [2367,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","450.0","16.67","201.3","256","0.28","98","13.01","32","12.88","217.1","31.23"], [2368,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","500.0","16.95","213.6","0","0.16","98","11.88","32","20.8","311.5","25.54"], [2369,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","550.0","17.29","206.5","0","0.1","98","12.67","98","24.75","316.1","20.68"], [2370,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","600.0","17.22","210.6","0","0.06","98","17.2","34","30.95","323.1","24.49"], [2371,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","650.0","17.61","214.1","0","0.06","98","19.9","34","28.64","24.8","25.48"], [2372,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","700.0","11.32","219.5","512","0.06","98","20.95","34","31.15","23.08","19.44"], [2373,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","750.0","16.34","219.8","0","0.05","98","20.54","162","28.02","30.29","15.13"], [2374,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","800.0","17.19","220.7","0","0.05","98","9.23","162","25.59","19.43","14.3"], [2375,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","850.0","18.0","224.1","0","-0.01","98","19.89","162","30.18","11.65","13.53"], [2376,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","900.0","18.71","216.0","0","-0.11","98","21.81","34","38.87","6.816","8.634"], [2377,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","950.0","18.46","217.7","0","0.11","98","22.38","34","42.57","4.296","6.829"], [2378,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","1000.0","18.43","224.7","0","-0.24","98","5.65","34","48.6","2.715","6.652"], [2379,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","1050.0","18.74","225.3","256","-0.14","98","10.52","34","118.1","2.005","5.344"], [2380,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","1100.0","18.93","221.8","0","-0.37","98","9.89","34","69.94","1.611","4.227"], [2381,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","1150.0","18.64","221.1","0","-0.03","98","8.75","34","74.0","2.194","3.52"], [2382,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","1200.0","19.33","220.8","0","-0.04","98","8.83","162","83.29","1.381","4.28"], [2383,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","1250.0","19.54","219.3","0","0.18","98","25.69","162","95.98","0.7259","4.288"], [2384,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","1300.0","19.18","221.0","0","0.01","98","17.55","34","91.26","1.997","4.348"], [2385,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","1350.0","18.85","218.9","0","-0.03","98","13.76","2","95.13","2.264","2.976"], [2386,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","1400.0","20.2","218.6","0","0.08","98","-3.16","34","102.6","3.224","2.28"], [2387,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","1450.0","20.29","217.0","0","0.2","98","15.81","34","114.1","963.9","3.014"], [2388,"2026-01-24 10:00:00+00:00","2026-01-24 10:30:00+00:00","25","1500.0","20.64","218.3","0","0.28","98","24.26","2","115.0","932.4","3.629"], [2487,"2026-01-24 10:30:00+00:00","2026-01-24 11:00:00+00:00","25","550.0","10.1","228.5","0","-2.19","98","64.86","34","485.3","272.1","131400.0"], [2495,"2026-01-24 10:30:00+00:00","2026-01-24 11:00:00+00:00","25","950.0","23.08","223.6","256","-1.26","98","7.93","34","8726.0","35.18","178300.0"], [2496,"2026-01-24 10:30:00+00:00","2026-01-24 11:00:00+00:00","25","1000.0","17.56","212.6","0","-0.7","98","24.17","34","7899.0","32.61","130300.0"], [2497,"2026-01-24 10:30:00+00:00","2026-01-24 11:00:00+00:00","25","1050.0","17.62","213.2","0","-0.74","98","8.9","34","7316.0","29.7","123700.0"], [2498,"2026-01-24 10:30:00+00:00","2026-01-24 11:00:00+00:00","25","1100.0","18.12","215.1","0","-0.75","98","8.95","34","7538.0","39.12","123200.0"], [2499,"2026-01-24 10:30:00+00:00","2026-01-24 11:00:00+00:00","25","1150.0","15.73","215.6","0","-0.73","98","10.23","34","14850.0","45.6","51530.0"], [2500,"2026-01-24 10:30:00+00:00","2026-01-24 11:00:00+00:00","25","1200.0","15.84","218.4","0","-0.64","98","51.02","162","8581.0","45.33","43280.0"], [2501,"2026-01-24 10:30:00+00:00","2026-01-24 11:00:00+00:00","25","1250.0","15.82","221.5","0","-0.61","98","15.66","34","8996.0","49.38","99810.0"], [2502,"2026-01-24 10:30:00+00:00","2026-01-24 11:00:00+00:00","25","1300.0","15.72","225.1","0","-0.65","98","11.02","34","8300.0","43.65","104500.0"], [2503,"2026-01-24 10:30:00+00:00","2026-01-24 11:00:00+00:00","25","1350.0","15.56","227.6","0","-0.84","98","26.29","162","6944.0","45.34","101700.0"], [2504,"2026-01-24 10:30:00+00:00","2026-01-24 11:00:00+00:00","25","1400.0","15.89","238.2","0","-0.85","98","22.58","162","5674.0","44.07","43820.0"], [2505,"2026-01-24 10:30:00+00:00","2026-01-24 11:00:00+00:00","25","1450.0","15.91","239.2","0","-0.69","98","18.25","34","4375.0","40.8","35300.0"], [2506,"2026-01-24 10:30:00+00:00","2026-01-24 11:00:00+00:00","25","1500.0","16.15","238.3","0","-0.56","98","17.86","34","3836.0","33.93","26660.0"], [2597,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","150.0","2.44","181.8","546","0.01","2","15.11","0","70320.0","83.15","53.99"], [2598,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","200.0","10.61","224.6","256","-0.01","2","15.08","0","71.37","28.86","785.6"], [2599,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","250.0","11.41","227.9","256","-0.06","2","14.9","0","53.56","25.52","524.5"], [2600,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","300.0","11.86","234.6","256","-0.13","2","14.67","0","128.7","35.38","395.6"], [2601,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","350.0","12.38","238.4","256","-0.03","2","14.72","0","214.0","63.65","299.7"], [2602,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","400.0","12.03","229.0","0","0.01","2","14.06","98","111.7","60.21","193.8"], [2603,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","450.0","12.18","229.9","0","-0.1","2","17.02","98","109.4","81.64","147.3"], [2604,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","500.0","12.62","230.8","0","-0.14","2","-46.75","34","52.37","79.06","128.2"], [2605,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","550.0","12.94","231.2","0","-0.11","2","9.68","34","30.07","73.79","104.1"], [2606,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","600.0","13.15","231.1","0","-0.16","2","24.22","162","28.99","29.02","79.2"], [2607,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","650.0","13.09","232.2","0","-0.16","32","31.09","162","26.28","18.71","70.44"], [2608,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","700.0","12.63","232.0","0","-0.23","32","22.16","34","24.99","21.74","72.54"], [2609,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","750.0","12.72","233.5","0","-0.21","2","3.49","162","14.59","21.1","69.34"], [2610,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","800.0","12.83","233.4","0","-0.27","32","7.94","34","8.082","17.53","65.32"], [2611,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","850.0","12.67","231.9","0","-1.28","98","15.02","34","6.49","18.09","42.89"], [2612,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","900.0","12.46","231.0","0","-0.4","2","18.03","34","2.983","15.81","34.62"], [2613,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","950.0","11.97","232.3","0","-0.49","0","17.36","162","0.8374","12.53","24.32"], [2614,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","1000.0","12.67","235.4","0","-0.16","0","14.22","2","0.4116","9.238","16.57"], [2615,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","1050.0","12.34","233.6","0","-0.35","0","26.32","34","1.558","8.879","12.22"], [2616,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","1100.0","12.26","234.2","0","-0.24","0","5.71","34","2.387","9.017","10.82"], [2617,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","1150.0","11.27","236.3","0","-0.14","0","5.95","162","5.801","11.17","13.35"], [2618,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","1200.0","11.82","235.3","0","-0.24","0","20.84","34","14.24","11.0","40.77"], [2619,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","1250.0","11.47","235.8","0","-0.4","0","-51.26","162","13.07","9.832","30.16"], [2620,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","1300.0","12.65","226.2","0","0.06","0","13.73","34","2.853","8.291","20.58"], [2621,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","1350.0","11.76","219.4","0","-0.14","0","23.89","34","1.302","10.18","33.65"], [2622,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","1400.0","9.43","215.2","0","0.04","0","3.06","2","2.226","11.38","39.44"], [2623,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","1450.0","9.11","210.8","0","-0.31","0","23.23","162","4.923","11.06","39.54"], [2624,"2026-01-24 11:00:00+00:00","2026-01-24 11:30:00+00:00","25","1500.0","10.11","209.1","0","-0.39","0","22.45","162","5.354","9.324","32.77"], [2715,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","150.0","8.02","215.9","256","0.05","2","15.3","0","152.1","76.9","80.48"], [2716,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","200.0","9.44","218.9","256","0.09","2","15.23","0","163.8","53.28","93.32"], [2717,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","250.0","9.84","222.1","256","0.06","2","14.81","0","86.77","45.36","82.27"], [2718,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","300.0","10.69","227.4","0","0.04","2","14.23","0","48.11","66.71","79.3"], [2719,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","350.0","11.39","229.4","0","0.03","2","13.83","0","33.55","90.33","66.81"], [2720,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","400.0","12.07","228.5","0","0.19","2","13.4","0","35.31","57.37","45.45"], [2721,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","450.0","12.27","226.8","0","0.23","66","12.91","0","43.03","17.57","25.92"], [2722,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","500.0","12.26","229.1","0","0.27","0","12.4","66","52.75","8.624","23.67"], [2723,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","550.0","12.37","227.3","0","0.24","66","-79.59","130","55.62","18.82","70.55"], [2724,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","600.0","15.1","226.7","0","0.32","0","-56.07","130","39.35","29.1","55.8"], [2725,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","650.0","14.95","227.6","0","0.39","0","2.47","130","37.24","24.09","49.22"], [2726,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","700.0","13.24","229.2","0","0.36","0","36.31","130","33.43","24.72","65.85"], [2727,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","750.0","13.24","234.7","0","0.47","0","9.4","2","29.54","23.93","31.27"], [2728,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","800.0","12.92","236.0","0","0.48","0","16.34","130","24.47","22.99","19.96"], [2729,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","850.0","13.05","237.5","0","0.33","0","23.04","130","15.35","25.05","22.02"], [2730,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","900.0","12.95","238.0","0","-0.57","0","24.05","2","11.71","13.35","17.9"], [2731,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","950.0","13.28","238.9","0","-0.06","0","-11.33","130","7.972","7.762","8.912"], [2732,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","1000.0","12.82","238.0","0","-0.13","0","21.08","2","4.958","6.859","9.962"], [2733,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","1050.0","13.5","237.9","0","-0.15","0","-73.24","2","4.28","10.02","4.112"], [2734,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","1100.0","11.91","238.7","0","-0.13","0","18.18","2","2.9","6.927","2.931"], [2735,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","1150.0","12.87","236.9","0","-0.06","0","28.1","130","3.329","3.011","1.058"], [2736,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","1200.0","12.72","235.3","0","-0.27","0","21.63","2","2.74","2.824","1.359"], [2737,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","1250.0","12.94","235.2","0","-0.33","0","6.5","2","2.767","2.176","1.531"], [2738,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","1300.0","13.24","233.9","0","-0.48","0","28.71","130","2.471","1.159","2.177"], [2739,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","1350.0","14.46","231.8","0","-0.35","0","2.12","2","1.9","0.526","2.893"], [2740,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","1400.0","14.46","234.7","0","-0.29","0","0.29","130","1.798","0.4871","3.178"], [2741,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","1450.0","14.51","236.6","0","-0.66","0","0.08","130","1.821","0.6806","1.777"], [2742,"2026-01-24 11:30:00+00:00","2026-01-24 12:00:00+00:00","25","1500.0","14.26","237.3","0","-0.51","0","19.45","2","2.404","0.5014","2.251"], [2833,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","150.0","10.11","236.7","256","-0.01","2","15.01","0","123.9","657.2","506.2"], [2834,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","200.0","10.9","240.5","256","0.08","2","14.86","0","103.1","645.9","462.5"], [2835,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","250.0","10.98","241.0","256","0.14","2","14.59","0","59.49","936.6","426.4"], [2836,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","300.0","12.0","229.7","0","0.3","0","14.11","0","63.76","633.3","312.8"], [2837,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","350.0","12.18","230.5","0","-0.29","66","13.96","0","51.71","372.5","269.8"], [2838,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","400.0","12.97","231.3","0","0.35","66","13.72","0","56.76","128.1","147.1"], [2839,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","450.0","12.89","228.9","0","0.05","0","13.57","0","80.64","116.6","91.85"], [2840,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","500.0","13.08","232.5","0","0.02","0","12.82","0","80.91","128.4","54.88"], [2841,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","550.0","12.95","230.5","0","0.06","2","11.31","0","81.82","97.73","49.87"], [2842,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","600.0","12.9","230.9","0","0.02","0","6.3","2","57.63","50.52","66.06"], [2843,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","650.0","12.58","231.7","0","0.16","0","18.28","2","70.74","35.41","67.22"], [2844,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","700.0","12.07","231.1","0","0.21","0","60.56","2","42.38","26.06","61.65"], [2845,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","750.0","12.01","231.3","0","0.21","0","13.78","2","16.05","21.62","47.23"], [2846,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","800.0","11.95","230.8","0","0.16","0","25.89","130","9.806","15.24","67.44"], [2847,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","850.0","11.99","231.6","0","0.12","0","1.23","130","9.229","15.22","53.78"], [2848,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","900.0","12.12","233.1","0","0.07","0","8.97","2","10.25","13.85","87.16"], [2849,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","950.0","12.41","233.4","0","0.09","0","26.26","2","8.229","13.3","100.9"], [2850,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","1000.0","11.58","234.5","0","0.11","0","36.49","130","5.381","15.1","85.93"], [2851,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","1050.0","11.3","235.8","0","0.12","0","32.07","130","7.069","15.8","49.47"], [2852,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","1100.0","11.13","235.6","0","0.11","0","12.21","2","7.004","17.32","32.42"], [2853,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","1150.0","10.67","233.9","0","0.09","0","17.04","2","4.191","21.42","32.06"], [2854,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","1200.0","10.9","231.4","0","0.13","0","7.13","2","5.785","19.2","39.09"], [2855,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","1250.0","10.98","230.2","0","0.08","0","19.12","130","2.195","17.67","46.84"], [2856,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","1300.0","11.07","227.3","0","-0.02","0","-1.26","130","3.321","18.63","57.83"], [2857,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","1350.0","11.23","220.6","0","-0.02","0","23.6","2","3.897","35.28","52.98"], [2858,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","1400.0","11.39","222.4","0","-0.05","0","16.47","2","3.409","33.74","38.13"], [2859,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","1450.0","11.62","221.1","0","-0.06","0","10.42","130","0.3221","20.89","32.93"], [2860,"2026-01-24 12:00:00+00:00","2026-01-24 12:30:00+00:00","25","1500.0","11.76","221.1","0","-0.05","0","3.21","130","0.7418","15.12","27.64"], [2951,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","150.0","7.46","228.7","256","0.19","2","16.1","0","119.4","78.82","293.5"], [2952,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","200.0","11.05","222.2","256","0.17","2","16.03","0","67.07","85.01","276.1"], [2953,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","250.0","11.42","226.7","256","0.23","2","15.88","0","17.9","48.3","234.6"], [2954,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","300.0","11.76","220.6","256","0.58","2","15.27","0","29.69","17.94","170.1"], [2955,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","350.0","12.19","222.8","0","0.29","66","14.86","0","42.46","9.477","124.6"], [2956,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","400.0","12.36","223.0","0","0.58","2","14.19","0","56.23","8.21","102.6"], [2957,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","450.0","12.41","223.4","0","0.43","0","13.73","0","82.49","37.74","66.23"], [2958,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","500.0","12.59","224.6","0","0.62","0","12.63","0","97.58","53.79","44.06"], [2959,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","550.0","12.73","227.4","0","0.31","66","12.93","0","94.99","130.4","50.38"], [2960,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","600.0","12.73","225.8","0","0.26","66","12.41","0","105.0","129.1","41.3"], [2961,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","650.0","12.76","227.3","0","0.82","66","8.75","66","127.8","36.49","17.15"], [2962,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","700.0","12.94","224.5","0","-0.25","66","11.65","2","98.67","30.22","15.9"], [2963,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","750.0","12.58","235.4","256","-0.27","66","18.68","2","43.59","16.58","11.56"], [2964,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","800.0","11.96","220.5","0","-0.27","0","3.66","2","105.9","32.45","9.534"], [2965,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","850.0","11.87","220.5","0","-0.09","0","21.35","2","39.64","28.05","6.514"], [2966,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","900.0","11.61","224.7","0","-0.04","66","7.73","2","34.75","9.483","6.884"], [2967,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","950.0","11.86","219.1","0","-0.07","0","13.6","2","24.61","12.18","16.7"], [2968,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","1000.0","12.0","220.1","0","0.12","0","-61.92","2","23.84","8.272","22.9"], [2969,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","1050.0","12.02","217.3","0","0.14","0","22.02","2","20.36","8.5","22.18"], [2970,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","1100.0","12.08","223.8","0","0.25","0","23.38","130","22.23","8.333","22.92"], [2971,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","1150.0","12.46","214.8","0","0.17","0","19.88","2","20.87","15.9","31.89"], [2972,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","1200.0","12.33","211.7","0","0.14","0","-15.76","130","39.87","9.187","27.33"], [2973,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","1250.0","12.22","211.6","0","-0.05","0","30.27","130","114.4","10.1","20.66"], [2974,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","1300.0","12.01","211.9","0","-0.04","0","20.71","2","87.25","7.674","20.56"], [2975,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","1350.0","11.71","212.5","0","0.03","0","2.12","2","69.9","7.013","19.17"], [2976,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","1400.0","11.73","210.4","0","0.07","0","14.04","130","45.65","6.598","15.43"], [2977,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","1450.0","11.51","212.3","0","0.07","0","11.63","2","33.85","6.368","16.99"], [2978,"2026-01-24 12:30:00+00:00","2026-01-24 13:00:00+00:00","25","1500.0","11.81","212.2","0","0.13","0","19.96","2","14.81","5.776","28.06"], [3069,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","150.0","9.89","227.9","256","0.07","2","16.16","0","303.2","365.0","245.9"], [3070,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","200.0","10.1","227.5","258","0.07","2","15.74","0","142.1","91.7","136.4"], [3071,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","250.0","10.48","230.5","256","0.02","2","15.19","0","161.8","103.5","68.32"], [3072,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","300.0","10.12","233.4","256","0.29","66","14.67","0","61.74","60.37","50.01"], [3073,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","350.0","9.6","223.3","0","0.19","66","14.21","0","61.88","45.61","53.99"], [3074,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","400.0","9.4","224.4","0","0.12","2","13.75","0","83.76","87.7","73.22"], [3075,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","450.0","9.63","223.3","0","0.27","66","12.9","0","288.8","141.8","113.4"], [3076,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","500.0","9.84","225.5","0","0.44","66","12.56","0","149.7","96.4","152.0"], [3077,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","550.0","10.12","224.0","0","0.42","66","11.92","0","70.73","67.56","115.7"], [3078,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","600.0","10.82","227.7","0","-0.25","66","11.81","66","86.19","193.6","87.0"], [3079,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","650.0","11.1","228.5","0","-0.28","66","10.61","66","92.71","50.8","71.81"], [3080,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","700.0","10.69","226.5","0","-0.14","66","-63.09","2","221.3","25.19","37.24"], [3081,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","750.0","9.92","226.4","0","0.04","2","-9.12","130","107.3","7.213","17.52"], [3082,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","800.0","10.53","227.1","0","0.15","0","-57.62","130","42.22","4.991","33.1"], [3083,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","850.0","10.45","230.2","0","0.22","0","11.3","130","10.74","6.353","18.7"], [3084,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","900.0","10.15","224.5","0","0.36","66","14.71","2","5.599","6.201","5.79"], [3085,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","950.0","10.65","224.3","0","0.57","0","13.54","2","3.201","8.512","3.201"], [3086,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","1000.0","10.58","223.8","0","0.33","0","22.7","2","1.962","7.752","2.412"], [3087,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","1050.0","10.52","222.5","0","0.23","0","22.65","2","1.058","5.85","1.115"], [3088,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","1100.0","10.71","219.5","0","0.24","0","22.02","2","0.9981","5.594","0.318"], [3089,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","1150.0","10.46","224.1","0","0.35","0","22.81","130","1.398","6.724","0.72"], [3090,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","1200.0","10.95","223.9","0","0.33","0","1.49","130","0.9438","9.334","0.6326"], [3091,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","1250.0","11.11","224.7","0","0.27","0","21.03","2","0.4059","7.946","0.609"], [3092,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","1300.0","10.13","225.4","0","0.24","0","28.19","2","0.4002","10.06","0.6298"], [3093,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","1350.0","11.08","222.5","0","0.54","0","36.94","130","0.4174","12.0","0.8817"], [3094,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","1400.0","10.97","222.9","0","0.34","0","21.18","2","0.2287","13.74","0.5829"], [3095,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","1450.0","11.05","220.3","0","0.29","0","10.09","2","0.4241","12.63","0.5082"], [3096,"2026-01-24 13:00:00+00:00","2026-01-24 13:30:00+00:00","25","1500.0","11.51","219.5","0","0.15","0","5.81","2","0.4181","12.02","0.7042"], [3187,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","150.0","9.1","206.2","256","0.03","2","15.7","0","751.5","259.4","148.7"], [3188,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","200.0","9.12","210.3","256","-0.02","2","15.58","0","424.6","122.1","58.95"], [3189,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","250.0","9.42","211.9","256","-0.01","2","15.16","0","180.9","239.7","30.7"], [3190,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","300.0","9.67","211.0","0","-0.02","0","14.7","0","111.4","86.55","47.24"], [3191,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","350.0","9.97","211.9","0","0.28","66","14.1","0","102.6","58.19","50.45"], [3192,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","400.0","9.85","212.1","0","-0.08","2","13.55","0","110.1","150.9","39.66"], [3193,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","450.0","9.55","213.9","0","-0.06","0","13.35","0","158.0","121.5","33.14"], [3194,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","500.0","9.49","220.1","256","-0.02","0","12.39","0","96.59","18.72","38.03"], [3195,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","550.0","10.14","227.6","256","-0.05","0","12.73","0","24.02","6.517","35.2"], [3196,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","600.0","10.13","226.9","256","0.04","2","10.48","66","6.282","9.767","11.58"], [3197,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","650.0","10.36","218.0","2","0.13","2","10.19","66","2.116","7.562","2.978"], [3198,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","700.0","8.8","222.9","2","0.08","2","16.17","2","4.684","4.405","0.9523"], [3199,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","750.0","7.81","221.4","2","-0.02","2","18.13","2","2.607","2.31","1.624"], [3200,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","800.0","9.42","226.4","256","-0.24","66","25.79","130","4.649","3.079","1.574"], [3201,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","850.0","9.24","218.4","0","-0.22","66","19.79","2","5.102","0.5138","5.605"], [3202,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","900.0","9.24","217.7","0","-0.19","66","15.08","2","2.866","0.9828","1.014"], [3203,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","950.0","7.26","216.4","0","0.14","66","14.1","130","1.999","0.9164","0.1853"], [3204,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","1000.0","9.56","215.8","0","0.21","66","11.68","2","0.8208","1.824","0.1773"], [3205,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","1050.0","9.76","215.3","0","-0.03","0","14.79","130","0.4366","1.836","0.3461"], [3206,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","1100.0","10.61","214.8","0","0.1","0","27.88","130","0.4134","1.178","0.267"], [3207,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","1150.0","10.07","213.4","0","0.08","0","3.53","2","0.5259","0.5638","0.5072"], [3208,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","1200.0","10.37","215.2","0","0.04","0","19.68","130","0.1148","0.4686","0.6536"], [3209,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","1250.0","10.49","214.2","0","-0.01","0","-2.86","130","0.2417","0.4428","0.2509"], [3210,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","1300.0","10.45","216.0","0","0.04","0","0.53","130","0.5067","0.9761","0.1729"], [3211,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","1350.0","10.48","215.1","0","0.02","0","-8.14","130","0.8421","0.4166","0.4598"], [3212,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","1400.0","9.8","218.8","0","0.01","0","0.53","130","1.375","0.3515","0.3134"], [3213,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","1450.0","11.5","217.1","0","-0.2","0","9.63","2","0.7299","1.237","0.6941"], [3214,"2026-01-24 13:30:00+00:00","2026-01-24 14:00:00+00:00","25","1500.0","10.07","213.6","0","-0.18","0","-0.95","2","0.4736","1.389","0.6991"], [3305,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","150.0","10.99","214.7","256","0.14","2","15.86","0","300.5","208.8","114.2"], [3306,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","200.0","11.48","232.6","256","0.01","2","15.72","0","176.6","232.9","72.17"], [3307,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","250.0","11.91","231.6","256","0.02","2","15.46","0","122.7","147.0","57.6"], [3308,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","300.0","10.03","232.5","512","0.29","98","15.09","0","107.1","61.36","55.45"], [3309,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","350.0","10.53","231.8","512","0.28","32","14.6","0","81.61","30.55","55.11"], [3310,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","400.0","11.63","192.5","256","0.34","98","14.13","0","111.1","21.0","54.27"], [3311,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","450.0","11.49","192.8","256","0.29","98","13.56","0","159.4","23.04","79.03"], [3312,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","500.0","11.66","193.2","256","0.27","32","12.6","0","68.68","35.04","61.74"], [3313,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","550.0","11.45","192.8","256","0.25","98","12.49","98","129.3","58.38","36.22"], [3314,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","600.0","11.22","193.1","256","0.28","98","11.94","98","53.64","106.5","58.46"], [3315,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","650.0","13.86","197.6","256","0.32","32","10.56","98","12.72","30.09","12.29"], [3316,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","700.0","13.27","198.6","256","0.24","98","19.47","2","5.472","7.133","4.643"], [3317,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","750.0","10.25","194.9","256","0.35","2","20.57","34","2.144","3.596","5.822"], [3318,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","800.0","10.22","192.3","256","0.28","32","7.5","2","1.276","2.806","5.327"], [3319,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","850.0","10.38","192.8","256","0.23","32","4.78","34","1.393","4.157","2.771"], [3320,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","900.0","10.87","191.5","256","0.06","2","27.25","162","0.8731","5.944","1.922"], [3321,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","950.0","9.67","209.4","0","0.06","2","16.8","162","0.7348","3.731","0.73"], [3322,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","1000.0","11.24","210.6","0","-0.53","34","-5.94","162","0.7299","2.89","0.7546"], [3323,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","1050.0","11.14","210.9","0","-0.67","0","19.12","34","0.9059","2.962","1.252"], [3324,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","1100.0","11.8","197.1","256","-0.63","0","19.43","2","0.5448","2.862","2.08"], [3325,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","1150.0","11.08","211.6","0","-0.33","0","4.0","2","0.864","2.552","1.449"], [3326,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","1200.0","11.19","205.9","34","-0.45","0","40.91","162","0.3092","5.461","1.698"], [3327,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","1250.0","12.44","224.7","256","-0.43","0","-6.18","162","0.3616","4.332","8.387"], [3328,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","1300.0","12.41","211.9","0","-0.38","0","4.32","34","0.6894","1.68","4.814"], [3329,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","1350.0","10.26","210.1","0","-0.35","0","7.06","2","1.29","2.114","1.827"], [3330,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","1400.0","10.92","211.2","0","-0.32","0","15.47","34","2.084","3.36","1.113"], [3331,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","1450.0","10.61","210.5","0","-0.31","0","8.99","34","1.983","4.05","1.65"], [3332,"2026-01-24 14:00:00+00:00","2026-01-24 14:30:00+00:00","25","1500.0","11.08","211.9","0","-0.43","0","13.33","34","1.887","3.372","1.788"], [3423,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","150.0","6.86","193.7","256","0.13","2","16.11","0","153.3","121.0","370.6"], [3424,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","200.0","7.44","199.1","256","0.17","2","15.92","0","130.1","68.95","122.1"], [3425,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","250.0","7.53","200.5","256","0.18","2","15.5","0","89.74","49.72","35.56"], [3426,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","300.0","7.71","200.0","0","0.27","32","14.92","0","60.18","26.94","17.04"], [3427,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","350.0","7.54","199.9","0","0.26","32","14.35","0","33.99","11.59","16.49"], [3428,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","400.0","8.33","192.7","0","0.21","32","13.77","0","89.32","16.06","15.58"], [3429,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","450.0","7.71","207.6","0","0.31","32","13.42","0","93.81","28.22","11.75"], [3430,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","500.0","8.1","201.0","0","0.33","0","13.09","0","6.5","25.09","17.92"], [3431,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","550.0","8.36","202.5","0","0.34","0","12.01","0","4.838","20.67","24.78"], [3432,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","600.0","8.11","205.0","0","0.33","0","11.5","0","53.01","27.12","46.66"], [3433,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","650.0","8.23","207.6","0","0.3","0","12.01","32","52.93","28.4","57.59"], [3434,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","700.0","8.66","205.5","256","0.27","0","9.53","98","77.32","23.74","71.92"], [3435,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","750.0","9.1","204.2","256","0.41","98","10.19","32","54.24","25.83","54.03"], [3436,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","800.0","9.06","204.4","256","0.34","32","11.14","98","45.44","25.4","44.98"], [3437,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","850.0","8.92","213.6","0","0.29","0","-29.93","162","23.38","29.83","44.23"], [3438,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","900.0","8.88","214.2","0","0.28","32","10.99","162","28.25","37.38","43.08"], [3439,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","950.0","9.05","213.4","0","0.06","0","22.1","34","31.16","41.43","44.94"], [3440,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","1000.0","9.31","208.1","0","0.17","0","23.98","34","21.56","43.42","57.77"], [3441,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","1050.0","9.7","196.9","0","0.24","0","19.76","162","44.06","37.21","57.73"], [3442,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","1100.0","10.01","197.9","0","0.3","0","7.25","162","19.08","23.35","48.51"], [3443,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","1150.0","10.07","198.6","0","0.27","0","17.7","34","13.52","8.753","47.3"], [3444,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","1200.0","9.51","209.0","0","0.14","0","11.09","162","10.65","5.708","52.52"], [3445,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","1250.0","10.32","201.5","0","0.07","0","23.34","162","10.97","3.565","50.67"], [3446,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","1300.0","9.14","201.4","0","-0.08","0","70.89","162","12.22","1.344","84.57"], [3447,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","1350.0","9.22","207.8","0","-0.1","0","32.9","162","11.03","1.272","60.71"], [3448,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","1400.0","8.96","208.2","0","-0.09","0","17.91","34","6.869","2.628","41.85"], [3449,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","1450.0","9.63","208.1","0","-0.12","0","3.06","34","5.149","0.4339","32.28"], [3450,"2026-01-24 14:30:00+00:00","2026-01-24 15:00:00+00:00","25","1500.0","9.16","205.5","0","-0.26","0","17.23","2","4.636","8.365","23.05"], [3541,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","150.0","5.73","191.8","0","0.24","2","15.51","0","137.4","87.25","82.65"], [3542,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","200.0","6.79","192.9","0","0.23","2","15.21","0","40.01","22.31","53.9"], [3543,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","250.0","7.31","195.0","0","0.25","2","14.85","0","28.73","10.57","57.54"], [3544,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","300.0","8.29","199.1","0","0.21","0","14.5","0","21.87","3.81","44.83"], [3545,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","350.0","8.77","197.9","0","0.22","0","13.88","0","10.44","2.664","43.35"], [3546,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","400.0","8.98","198.1","0","0.25","66","13.35","0","11.58","2.298","26.9"], [3547,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","450.0","8.94","198.7","0","0.26","0","12.75","0","18.68","2.314","24.43"], [3548,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","500.0","9.02","198.6","0","0.28","0","12.39","0","37.05","1.674","28.99"], [3549,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","550.0","9.05","203.3","0","0.28","0","13.07","66","65.88","2.526","47.99"], [3550,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","600.0","9.2","205.8","0","0.47","0","11.0","66","62.36","4.398","71.95"], [3551,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","650.0","9.42","204.1","0","0.45","0","11.11","0","67.48","7.41","45.25"], [3552,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","700.0","9.44","202.9","0","0.59","0","8.86","66","104.1","8.494","23.67"], [3553,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","750.0","9.18","203.3","0","0.65","0","10.73","0","114.9","13.22","19.44"], [3554,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","800.0","9.18","203.5","0","0.74","0","11.16","0","35.26","9.803","15.48"], [3555,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","850.0","9.41","204.9","0","1.01","0","10.25","66","11.47","10.8","10.23"], [3556,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","900.0","9.39","205.4","0","0.66","0","-83.6","130","7.279","11.34","9.774"], [3557,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","950.0","9.47","207.3","0","0.61","0","11.82","2","6.061","13.35","31.69"], [3558,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","1000.0","9.24","209.0","0","0.84","0","20.64","130","4.837","15.64","48.19"], [3559,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","1050.0","9.15","211.1","0","0.64","0","25.87","2","4.369","20.94","37.94"], [3560,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","1100.0","9.14","211.7","0","0.63","0","6.65","2","0.5069","20.76","24.02"], [3561,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","1150.0","9.04","213.3","0","0.62","0","5.42","2","17.41","16.09","12.09"], [3562,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","1200.0","9.16","213.3","0","0.81","0","17.64","2","9.594","11.49","7.925"], [3563,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","1250.0","9.66","209.6","0","0.95","0","10.75","2","6.368","1.869","5.385"], [3564,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","1300.0","9.68","214.5","0","0.51","0","14.37","2","7.637","4.218","7.344"], [3565,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","1350.0","9.67","213.8","0","0.51","0","3.16","2","7.738","4.117","8.592"], [3566,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","1400.0","10.0","213.2","0","0.35","0","25.51","130","6.494","2.66","6.464"], [3567,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","1450.0","10.22","211.1","0","0.32","0","22.48","2","0.357","1.959","8.895"], [3568,"2026-01-24 15:00:00+00:00","2026-01-24 15:30:00+00:00","25","1500.0","10.71","213.4","0","0.29","0","-1.11","2","0.7545","1.529","13.47"], [3659,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","150.0","5.23","183.3","0","0.17","2","15.11","0","77.24","51.79","87.47"], [3660,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","200.0","6.2","187.7","0","0.22","2","14.84","0","52.09","40.52","82.43"], [3661,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","250.0","7.11","188.6","0","0.25","66","14.59","0","86.7","12.65","69.24"], [3662,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","300.0","7.56","189.3","0","0.2","66","14.14","0","65.18","6.964","68.52"], [3663,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","350.0","8.18","192.8","0","0.25","0","13.8","0","24.72","7.585","49.81"], [3664,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","400.0","8.65","194.3","0","0.27","0","13.28","0","32.47","18.33","31.16"], [3665,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","450.0","9.19","196.2","0","0.24","0","12.86","0","54.46","42.97","24.1"], [3666,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","500.0","9.5","196.8","0","0.27","0","12.96","0","29.9","27.08","31.97"], [3667,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","550.0","9.7","198.1","0","0.29","0","13.67","0","29.84","15.44","33.62"], [3668,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","600.0","9.65","199.9","0","0.33","0","7.43","2","31.35","6.877","22.64"], [3669,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","650.0","9.33","201.4","0","0.32","0","14.14","130","15.97","2.964","16.25"], [3670,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","700.0","9.18","201.1","0","0.37","0","4.17","130","14.56","1.65","8.284"], [3671,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","750.0","8.74","202.4","0","0.33","0","7.43","2","10.45","1.305","4.293"], [3672,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","800.0","8.51","203.4","0","0.29","0","12.8","66","17.55","1.399","5.614"], [3673,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","850.0","8.4","203.3","0","0.28","0","-77.72","130","30.16","1.362","4.864"], [3674,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","900.0","8.35","202.5","0","0.32","0","7.83","2","33.04","0.7457","5.019"], [3675,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","950.0","8.2","201.9","0","0.36","0","-41.45","130","16.69","0.9672","3.837"], [3676,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","1000.0","8.24","204.5","0","0.3","0","14.23","130","8.349","1.369","3.205"], [3677,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","1050.0","8.22","205.8","0","0.34","0","1.38","130","5.915","0.9528","3.574"], [3678,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","1100.0","8.15","208.0","0","0.28","0","14.51","2","7.853","1.059","6.169"], [3679,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","1150.0","8.16","208.4","0","0.42","0","9.71","130","8.222","0.73","8.907"], [3680,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","1200.0","8.2","213.3","0","0.38","0","2.09","2","17.48","0.8426","6.789"], [3681,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","1250.0","8.33","214.9","0","0.37","0","24.35","2","9.362","0.8505","4.364"], [3682,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","1300.0","8.41","216.8","0","0.41","0","18.83","2","4.36","1.054","2.08"], [3683,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","1350.0","8.55","219.5","0","0.14","0","18.69","130","4.272","1.39","1.49"], [3684,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","1400.0","8.88","219.3","0","0.23","0","22.85","2","4.062","1.793","2.786"], [3685,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","1450.0","9.24","223.1","0","0.21","0","5.95","2","3.658","1.989","4.283"], [3686,"2026-01-24 15:30:00+00:00","2026-01-24 16:00:00+00:00","25","1500.0","9.39","226.6","0","0.24","0","15.76","2","3.662","3.637","6.18"], [3777,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","150.0","5.58","179.2","0","0.11","2","15.06","0","101.2","7.992","17.91"], [3778,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","200.0","6.71","184.8","0","0.17","2","14.89","0","29.3","10.15","5.009"], [3779,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","250.0","7.6","187.6","0","0.06","2","14.47","0","14.06","17.25","4.176"], [3780,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","300.0","8.1","188.4","0","-0.03","2","14.1","0","20.33","18.92","3.666"], [3781,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","350.0","8.54","188.5","0","0.03","2","13.56","0","34.7","24.21","4.874"], [3782,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","400.0","9.13","188.8","0","-0.07","2","13.21","0","36.53","40.18","4.717"], [3783,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","450.0","9.47","189.0","0","-0.09","2","13.24","0","38.36","58.11","10.97"], [3784,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","500.0","9.74","190.9","0","-0.14","66","12.13","0","29.46","49.35","22.04"], [3785,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","550.0","9.66","192.1","0","-0.06","2","12.07","0","22.75","42.51","22.12"], [3786,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","600.0","9.5","193.3","0","0.08","2","11.55","0","53.35","41.82","15.93"], [3787,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","650.0","9.55","194.1","0","0.22","66","13.9","130","35.06","15.92","11.35"], [3788,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","700.0","9.37","196.4","0","0.21","66","3.39","2","9.284","12.39","4.946"], [3789,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","750.0","9.1","199.0","0","0.26","66","39.41","130","6.956","15.16","3.041"], [3790,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","800.0","9.0","200.3","0","0.24","66","11.03","2","5.395","17.34","2.185"], [3791,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","850.0","8.86","200.3","0","0.16","0","7.35","2","4.829","16.21","1.246"], [3792,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","900.0","8.45","199.1","0","0.06","66","-73.34","130","4.89","4.872","1.261"], [3793,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","950.0","8.24","199.8","0","0.23","0","24.18","2","1.911","2.407","0.6442"], [3794,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","1000.0","7.81","200.1","0","0.27","0","20.82","2","2.418","2.342","0.9644"], [3795,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","1050.0","7.63","201.8","0","0.13","0","22.39","2","4.126","7.032","2.019"], [3796,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","1100.0","7.68","204.5","0","0.31","0","3.05","2","4.259","8.943","1.757"], [3797,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","1150.0","7.71","205.1","0","0.19","0","15.11","2","5.132","11.25","1.838"], [3798,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","1200.0","8.46","206.8","0","0.16","0","0.04","2","3.037","7.462","1.058"], [3799,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","1250.0","7.97","206.7","0","0.22","0","-0.57","130","2.863","5.917","1.457"], [3800,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","1300.0","7.17","209.5","0","0.19","0","-1.39","2","4.583","2.422","1.752"], [3801,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","1350.0","7.05","211.4","0","0.16","0","-2.44","130","5.491","2.164","1.818"], [3802,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","1400.0","7.0","212.2","0","0.17","0","4.43","130","4.003","2.826","3.01"], [3803,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","1450.0","7.13","211.6","0","0.1","0","-19.52","2","2.219","3.644","2.557"], [3804,"2026-01-24 16:00:00+00:00","2026-01-24 16:30:00+00:00","25","1500.0","7.19","213.9","0","0.11","0","-58.16","130","3.395","4.795","1.902"], [3895,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","150.0","6.15","186.3","256","0.06","2","14.94","0","15.9","9.984","6.563"], [3896,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","200.0","7.85","192.3","0","0.12","2","14.61","0","14.09","27.09","14.95"], [3897,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","250.0","8.55","193.6","0","0.21","66","14.36","0","12.84","44.11","19.18"], [3898,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","300.0","9.04","195.0","0","0.23","0","14.08","0","12.28","86.41","21.22"], [3899,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","350.0","9.6","195.1","0","0.25","0","13.94","0","14.9","98.34","23.56"], [3900,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","400.0","9.85","197.0","0","0.25","0","14.14","0","29.21","24.81","17.89"], [3901,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","450.0","10.15","197.1","0","0.24","66","55.79","130","43.51","26.35","14.9"], [3902,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","500.0","10.2","198.4","0","0.24","66","14.67","2","40.1","41.48","16.17"], [3903,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","550.0","10.26","199.5","0","0.25","66","2.61","130","21.23","36.82","20.67"], [3904,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","600.0","10.17","201.4","0","0.22","0","12.06","66","15.34","21.52","18.81"], [3905,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","650.0","10.19","203.4","0","0.26","0","-69.43","2","11.38","25.96","9.396"], [3906,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","700.0","10.11","204.7","0","0.27","66","11.84","2","6.714","33.61","6.506"], [3907,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","750.0","9.92","204.9","0","0.23","0","4.38","130","11.78","18.08","6.759"], [3908,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","800.0","9.81","204.8","0","0.13","0","17.55","130","16.02","14.62","12.32"], [3909,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","850.0","9.95","204.7","0","0.11","0","39.36","130","9.83","12.33","14.27"], [3910,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","900.0","9.79","205.7","0","0.08","0","-62.13","2","5.785","7.112","12.89"], [3911,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","950.0","9.48","205.1","0","0.1","0","27.83","130","9.193","3.212","5.98"], [3912,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","1000.0","9.05","204.1","0","0.1","0","-5.21","130","6.025","3.567","4.886"], [3913,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","1050.0","9.07","204.9","0","0.07","0","8.82","130","6.116","2.966","3.895"], [3914,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","1100.0","8.73","204.9","0","0.06","0","1.99","2","6.91","3.077","3.794"], [3915,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","1150.0","8.42","205.7","0","0.06","0","0.23","2","8.315","1.288","6.299"], [3916,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","1200.0","8.38","208.2","0","0.07","0","9.66","130","14.61","4.004","7.182"], [3917,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","1250.0","8.22","208.1","0","0.01","0","4.58","2","10.79","14.75","6.043"], [3918,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","1300.0","7.92","208.6","0","0.07","0","3.21","130","3.26","16.17","3.709"], [3919,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","1350.0","7.89","208.0","0","0.0","0","27.53","130","1.511","6.289","4.597"], [3920,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","1400.0","8.18","210.2","0","-0.04","0","17.79","2","2.918","3.6","3.211"], [3921,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","1450.0","8.52","213.0","0","-0.16","0","6.65","2","4.023","2.174","2.889"], [3922,"2026-01-24 16:30:00+00:00","2026-01-24 17:00:00+00:00","25","1500.0","8.78","212.1","0","-0.1","0","23.86","2","2.163","2.771","2.749"], [4013,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","150.0","7.24","194.9","0","0.24","0","15.0","0","53.74","69.12","35.53"], [4014,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","200.0","8.19","195.3","0","0.25","0","14.85","0","113.0","122.6","77.79"], [4015,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","250.0","8.6","195.6","0","0.25","0","14.59","0","171.0","176.9","113.3"], [4016,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","300.0","8.87","195.9","0","0.22","0","14.28","0","188.8","246.9","265.7"], [4017,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","350.0","8.89","198.1","0","0.23","0","14.47","0","103.4","58.09","93.59"], [4018,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","400.0","8.72","201.1","0","0.24","0","12.72","66","28.91","30.8","14.63"], [4019,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","450.0","8.52","203.7","0","0.19","0","3.54","130","18.04","16.69","8.8"], [4020,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","500.0","8.41","206.2","0","0.17","0","8.57","130","25.44","25.09","7.778"], [4021,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","550.0","8.25","207.3","0","0.21","0","13.2","2","25.4","25.85","15.5"], [4022,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","600.0","7.98","208.2","0","0.24","0","18.32","2","7.736","25.74","22.53"], [4023,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","650.0","7.92","209.3","0","0.21","0","-80.69","2","2.312","30.05","16.03"], [4024,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","700.0","7.8","208.7","0","0.16","66","17.04","130","11.18","11.4","13.94"], [4025,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","750.0","7.73","208.6","0","0.11","66","40.5","130","23.89","4.79","27.85"], [4026,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","800.0","7.98","206.7","0","0.13","66","21.64","130","14.93","5.381","14.41"], [4027,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","850.0","8.07","206.2","0","-0.16","2","12.67","2","18.49","11.21","15.65"], [4028,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","900.0","8.23","206.3","0","0.09","2","10.24","2","14.42","26.43","18.87"], [4029,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","950.0","8.17","205.2","0","0.04","2","19.17","130","8.495","8.927","5.43"], [4030,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","1000.0","7.98","208.2","0","0.26","0","11.42","2","6.891","4.207","10.15"], [4031,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","1050.0","8.02","209.1","0","0.22","0","24.85","130","12.79","4.43","13.27"], [4032,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","1100.0","7.97","210.2","0","0.24","0","30.24","130","16.42","10.03","9.959"], [4033,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","1150.0","7.99","211.1","0","0.21","0","25.46","2","10.26","12.83","8.211"], [4034,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","1200.0","7.96","212.3","0","0.26","0","27.04","2","7.845","9.523","5.724"], [4035,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","1250.0","8.03","212.0","0","0.21","0","-0.58","2","8.95","10.12","4.387"], [4036,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","1300.0","7.97","211.3","0","0.17","0","22.02","2","6.553","10.56","2.749"], [4037,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","1350.0","7.66","212.0","0","0.21","0","19.58","2","6.989","9.902","2.341"], [4038,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","1400.0","7.77","212.2","0","0.38","0","22.24","2","3.913","9.529","4.955"], [4039,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","1450.0","8.31","212.6","0","0.22","0","24.01","2","8.223","10.76","4.309"], [4040,"2026-01-24 17:00:00+00:00","2026-01-24 17:30:00+00:00","25","1500.0","7.39","213.8","0","0.49","0","3.9","2","9.295","9.833","6.944"], [4131,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","150.0","5.73","194.1","0","0.28","0","14.47","0","107.2","51.0","80.59"], [4132,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","200.0","7.07","193.0","0","0.23","0","14.66","0","70.78","44.19","36.41"], [4133,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","250.0","7.65","193.6","0","0.25","0","14.47","0","127.2","52.6","58.92"], [4134,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","300.0","7.9","194.9","0","0.28","0","14.11","0","83.71","41.2","214.3"], [4135,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","350.0","7.91","195.8","0","0.29","0","13.47","0","153.9","61.49","226.7"], [4136,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","400.0","7.71","195.9","0","0.29","0","12.94","0","125.0","41.5","102.0"], [4137,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","450.0","7.55","198.0","0","0.31","0","19.65","2","49.92","28.47","63.61"], [4138,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","500.0","7.44","201.2","0","0.31","0","23.12","130","26.08","37.83","56.57"], [4139,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","550.0","7.2","202.8","0","0.31","0","-36.2","130","17.08","24.96","32.38"], [4140,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","600.0","7.13","203.9","0","0.32","0","6.42","130","11.62","7.625","18.83"], [4141,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","650.0","7.03","204.8","0","0.31","0","8.19","2","9.869","6.968","11.82"], [4142,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","700.0","6.91","204.5","0","0.31","0","18.05","130","6.396","6.76","6.633"], [4143,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","750.0","6.9","204.2","0","0.27","0","26.49","130","6.508","2.724","5.163"], [4144,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","800.0","6.89","204.0","0","0.28","0","20.77","130","14.57","4.708","4.832"], [4145,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","850.0","7.07","202.5","0","0.32","0","23.6","130","7.511","5.858","1.616"], [4146,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","900.0","7.19","202.4","0","0.33","0","13.56","2","3.041","12.09","6.514"], [4147,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","950.0","7.53","205.9","0","0.35","0","17.1","2","6.397","28.14","12.77"], [4148,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","1000.0","7.38","209.4","0","0.36","0","-2.81","2","5.673","21.33","9.31"], [4149,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","1050.0","7.3","208.4","0","0.37","0","-4.63","130","5.766","10.68","5.415"], [4150,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","1100.0","7.07","208.7","0","0.33","0","23.67","2","2.523","7.631","4.03"], [4151,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","1150.0","7.09","209.2","0","0.31","0","27.07","2","1.456","8.281","4.307"], [4152,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","1200.0","7.06","213.3","0","0.29","0","8.74","130","1.78","12.75","2.788"], [4153,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","1250.0","7.26","209.7","0","0.36","0","-1.82","2","1.403","5.473","2.724"], [4154,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","1300.0","7.44","211.7","0","0.18","0","6.64","2","2.398","0.7365","4.41"], [4155,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","1350.0","7.46","214.3","0","0.2","0","3.67","2","2.491","0.4328","5.413"], [4156,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","1400.0","7.44","211.9","0","0.26","0","8.57","2","2.115","0.7022","2.963"], [4157,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","1450.0","8.38","214.0","0","0.33","0","15.64","2","0.7137","0.6926","1.523"], [4158,"2026-01-24 17:30:00+00:00","2026-01-24 18:00:00+00:00","25","1500.0","8.83","209.6","0","0.01","0","3.96","2","0.8785","0.5591","4.18"], [4249,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","150.0","4.38","183.1","0","0.1","2","14.95","66","14.52","5.909","10.41"], [4250,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","200.0","6.13","189.5","0","0.16","0","14.63","0","19.74","6.746","13.19"], [4251,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","250.0","6.46","190.6","0","0.2","0","14.35","0","37.28","7.945","12.94"], [4252,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","300.0","6.81","192.8","0","0.24","0","14.0","0","67.21","16.22","30.95"], [4253,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","350.0","7.12","194.4","0","0.23","0","13.56","0","92.43","74.4","90.7"], [4254,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","400.0","7.14","197.6","0","0.22","0","13.37","0","108.9","114.7","93.23"], [4255,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","450.0","6.89","201.4","0","0.23","0","12.8","0","155.8","101.1","92.85"], [4256,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","500.0","6.95","203.9","0","0.24","0","24.31","2","173.1","21.56","105.2"], [4257,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","550.0","7.12","207.0","0","0.24","0","15.15","2","34.67","6.49","16.09"], [4258,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","600.0","6.85","208.0","0","0.27","0","8.56","2","5.827","4.293","2.963"], [4259,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","650.0","6.65","208.9","0","0.22","0","15.81","2","2.818","5.233","3.176"], [4260,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","700.0","6.5","208.3","0","0.31","0","-44.88","2","1.941","1.754","2.713"], [4261,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","750.0","6.6","207.3","0","0.28","0","17.9","2","1.277","0.6331","3.078"], [4262,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","800.0","6.57","214.8","0","0.23","0","10.32","2","9.447","0.6547","16.55"], [4263,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","850.0","6.76","212.5","0","0.27","0","15.87","130","20.62","2.132","11.42"], [4264,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","900.0","6.65","210.6","0","0.18","0","1.75","2","51.18","14.13","28.62"], [4265,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","950.0","7.05","211.3","0","0.18","0","8.05","2","8.247","6.904","25.03"], [4266,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","1000.0","7.4","210.4","0","0.19","0","22.61","130","27.32","7.292","13.88"], [4267,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","1050.0","7.36","209.4","0","0.19","0","23.25","130","30.36","8.716","7.047"], [4268,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","1100.0","7.53","208.8","0","0.19","0","8.92","2","9.936","8.438","5.828"], [4269,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","1150.0","7.55","208.8","0","0.23","0","13.58","2","4.733","3.276","3.668"], [4270,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","1200.0","7.79","211.7","0","0.23","0","31.11","130","0.5922","4.31","1.451"], [4271,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","1250.0","7.46","208.9","0","0.26","0","14.21","2","0.8783","2.113","0.3837"], [4272,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","1300.0","7.98","210.4","0","0.23","0","21.43","130","1.586","3.754","1.626"], [4273,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","1350.0","8.61","208.2","0","0.32","0","48.12","130","2.622","0.954","2.459"], [4274,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","1400.0","9.6","206.9","0","0.4","0","18.03","130","1.573","1.128","1.685"], [4275,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","1450.0","9.88","212.0","0","0.34","0","22.81","2","0.4762","0.1371","0.4812"], [4276,"2026-01-24 18:00:00+00:00","2026-01-24 18:30:00+00:00","25","1500.0","9.09","211.1","0","0.5","0","11.68","2","0.3721","0.2822","0.1705"], [4367,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","150.0","3.65","179.4","0","-0.1","2","14.63","0","13.45","24.15","9.28"], [4368,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","200.0","4.88","185.3","0","0.17","66","14.59","0","43.61","48.59","25.53"], [4369,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","250.0","5.4","185.5","0","0.19","66","14.4","0","50.74","30.62","59.67"], [4370,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","300.0","5.62","186.8","0","0.16","0","14.04","0","35.59","23.61","24.08"], [4371,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","350.0","5.48","191.7","0","0.16","66","13.66","0","69.19","114.2","25.72"], [4372,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","400.0","5.34","195.7","0","0.17","66","12.96","0","100.4","79.67","58.59"], [4373,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","450.0","5.26","199.8","0","0.16","2","12.72","0","76.66","73.6","58.77"], [4374,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","500.0","5.23","203.4","0","0.15","0","11.48","0","23.44","40.32","45.52"], [4375,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","550.0","5.12","207.3","0","0.16","66","12.03","66","12.43","60.66","18.83"], [4376,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","600.0","4.63","212.9","256","0.14","0","6.68","2","1.52","34.0","24.7"], [4377,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","650.0","4.45","219.4","0","0.07","0","12.33","2","28.25","43.45","47.58"], [4378,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","700.0","4.65","222.7","0","0.08","0","21.19","2","42.49","16.08","38.28"], [4379,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","750.0","4.82","221.0","0","0.05","0","12.65","2","26.76","8.306","35.54"], [4380,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","800.0","5.0","221.2","0","0.17","0","13.32","2","14.56","0.7789","15.32"], [4381,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","850.0","5.36","222.2","0","0.19","0","-62.83","130","13.81","21.0","6.695"], [4382,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","900.0","5.11","219.7","0","0.13","66","19.16","130","10.73","6.106","4.069"], [4383,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","950.0","5.78","216.3","0","0.11","0","8.55","2","2.098","3.097","5.906"], [4384,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","1000.0","5.96","217.4","0","0.2","0","25.99","2","9.365","20.53","7.274"], [4385,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","1050.0","6.34","207.7","0","0.18","0","20.71","2","8.596","14.97","20.85"], [4386,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","1100.0","6.57","207.7","0","0.18","0","27.81","130","22.21","18.01","12.93"], [4387,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","1150.0","6.69","208.0","0","0.21","0","19.48","130","15.45","16.32","3.102"], [4388,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","1200.0","6.89","207.4","0","0.12","0","27.97","2","5.988","4.946","8.469"], [4389,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","1250.0","7.13","209.8","0","0.16","0","28.5","130","5.591","3.102","7.873"], [4390,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","1300.0","7.52","209.9","0","0.14","0","27.21","2","5.675","1.401","4.272"], [4391,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","1350.0","7.55","207.6","0","0.35","0","11.37","2","2.316","1.341","3.52"], [4392,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","1400.0","8.5","210.2","0","0.05","0","25.47","2","2.044","0.495","2.456"], [4393,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","1450.0","8.97","211.4","0","0.27","0","11.15","2","1.809","0.4649","1.014"], [4394,"2026-01-24 18:30:00+00:00","2026-01-24 19:00:00+00:00","25","1500.0","7.06","210.5","0","-0.02","0","27.34","2","0.2738","0.6588","0.218"], [4485,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","150.0","4.13","170.4","0","0.06","2","14.88","0","97.33","47.62","162.2"], [4486,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","200.0","5.35","174.7","0","0.18","66","14.91","0","37.92","36.39","100.1"], [4487,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","250.0","5.63","176.1","0","0.16","66","14.61","0","168.4","107.6","124.1"], [4488,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","300.0","5.53","178.6","0","0.18","66","14.3","0","129.3","75.04","238.6"], [4489,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","350.0","5.29","180.8","0","0.0","0","13.82","0","142.7","12.31","63.66"], [4490,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","400.0","4.99","184.4","0","-0.02","0","13.85","0","37.32","5.053","17.17"], [4491,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","450.0","4.66","187.9","0","0.01","0","12.29","0","28.69","3.476","15.19"], [4492,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","500.0","4.42","189.3","0","0.12","0","12.25","66","31.71","24.17","25.02"], [4493,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","550.0","4.33","191.2","0","0.05","0","13.04","0","28.99","22.34","56.54"], [4494,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","600.0","4.39","190.2","0","0.1","0","12.14","66","71.11","11.38","64.51"], [4495,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","650.0","4.3","193.1","0","0.06","0","10.4","66","55.69","4.753","56.44"], [4496,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","700.0","4.13","199.1","0","0.14","0","10.9","66","34.84","3.829","39.16"], [4497,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","750.0","3.89","195.0","0","0.0","0","6.28","130","54.62","4.728","9.891"], [4498,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","800.0","4.15","191.2","0","0.17","0","18.03","2","42.78","2.945","3.926"], [4499,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","850.0","4.53","193.3","0","0.14","0","18.77","2","6.334","2.187","2.016"], [4500,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","900.0","4.81","192.2","0","0.07","0","17.69","2","1.113","5.476","1.477"], [4501,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","950.0","5.27","190.7","0","0.07","0","-26.85","2","11.04","9.65","7.657"], [4502,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","1000.0","5.93","191.0","0","0.04","0","21.08","2","35.11","12.17","16.01"], [4503,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","1050.0","6.35","190.9","0","0.07","0","11.6","2","7.444","11.72","7.948"], [4504,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","1100.0","6.5","191.9","0","0.07","0","18.92","130","1.294","3.459","6.785"], [4505,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","1150.0","6.86","191.2","0","0.15","0","22.01","2","18.34","3.958","21.3"], [4506,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","1200.0","7.1","191.4","0","0.19","0","2.9","2","22.76","5.403","9.72"], [4507,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","1250.0","7.35","191.9","0","0.31","0","0.14","2","9.842","1.549","5.139"], [4508,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","1300.0","7.73","193.6","0","0.36","0","4.72","2","6.552","1.473","2.209"], [4509,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","1350.0","8.13","194.9","0","0.3","0","22.81","2","1.487","0.826","0.5642"], [4510,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","1400.0","8.65","202.1","0","0.53","0","8.64","2","0.5732","0.8557","0.3367"], [4511,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","1450.0","8.07","199.5","0","0.31","0","15.56","2","0.6653","0.4871","0.628"], [4512,"2026-01-24 19:00:00+00:00","2026-01-24 19:30:00+00:00","25","1500.0","8.62","197.9","0","0.65","0","0.85","2","2.252","0.7872","0.9042"], [4603,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","150.0","4.05","154.9","0","-0.03","2","62.35","2","42.92","51.17","52.17"], [4604,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","200.0","5.56","165.7","0","0.04","2","14.26","0","94.34","126.2","97.39"], [4605,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","250.0","6.23","168.5","0","0.17","66","14.06","0","112.6","333.5","293.1"], [4606,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","300.0","6.19","172.1","0","0.07","66","13.72","0","14.34","257.8","187.4"], [4607,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","350.0","5.81","176.4","0","0.19","0","13.58","0","2.219","62.45","15.43"], [4608,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","400.0","5.67","180.5","0","0.23","0","13.12","0","9.985","163.5","5.705"], [4609,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","450.0","5.67","182.2","0","0.23","0","12.75","0","17.77","26.28","4.495"], [4610,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","500.0","5.22","185.6","0","0.27","0","11.85","0","10.68","10.44","5.995"], [4611,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","550.0","5.03","186.8","0","0.23","0","46.12","130","9.631","10.04","8.467"], [4612,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","600.0","4.67","189.1","0","0.3","0","-51.09","130","11.21","7.552","6.353"], [4613,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","650.0","4.67","194.2","0","0.28","0","-22.66","2","4.165","9.493","2.479"], [4614,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","700.0","4.42","195.7","0","0.44","0","-10.25","130","1.952","7.031","3.424"], [4615,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","750.0","4.27","195.1","0","0.28","0","-67.02","2","4.867","6.538","5.227"], [4616,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","800.0","4.57","193.8","0","-0.19","0","15.97","2","4.153","4.352","4.556"], [4617,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","850.0","5.47","198.6","0","-0.32","0","-74.84","2","4.643","7.417","1.628"], [4618,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","900.0","5.73","199.5","0","0.22","0","33.17","130","11.46","5.508","6.3"], [4619,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","950.0","5.92","201.4","0","0.11","0","41.51","130","10.2","6.567","8.141"], [4620,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","1000.0","6.28","200.7","0","0.18","0","-74.85","130","17.39","8.396","8.944"], [4621,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","1050.0","6.67","197.8","0","0.16","0","-82.34","130","9.194","5.926","7.232"], [4622,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","1100.0","6.83","195.6","0","0.14","0","-8.05","2","3.617","2.226","3.41"], [4623,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","1150.0","6.96","192.8","0","-0.1","0","-14.2","130","3.065","1.771","2.869"], [4624,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","1200.0","7.09","193.1","0","0.14","0","-72.48","2","2.929","0.7305","2.836"], [4625,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","1250.0","7.46","192.5","0","0.3","0","-80.26","2","1.897","0.8226","3.271"], [4626,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","1300.0","8.78","197.6","0","0.19","0","-63.1","2","2.633","0.8947","2.646"], [4627,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","1350.0","8.51","198.0","0","0.19","0","-47.21","130","4.278","0.5103","1.34"], [4628,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","1400.0","7.9","199.3","0","0.23","0","-75.09","130","4.35","0.7101","1.79"], [4629,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","1450.0","8.26","197.7","0","0.0","0","-12.05","130","2.087","2.241","2.108"], [4630,"2026-01-24 19:30:00+00:00","2026-01-24 20:00:00+00:00","25","1500.0","8.75","197.7","0","-0.08","0","-20.54","130","1.403","1.69","2.041"], [4721,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","150.0","4.83","141.2","0","-0.06","2","13.97","0","37.21","94.41","27.96"], [4722,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","200.0","5.44","148.3","0","-0.1","2","13.89","0","72.38","80.0","118.8"], [4723,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","250.0","6.37","153.9","0","-0.16","66","13.65","0","170.8","154.4","122.7"], [4724,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","300.0","7.22","157.3","0","0.21","66","13.5","0","227.2","164.0","256.6"], [4725,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","350.0","7.42","160.2","0","-0.18","66","13.36","0","205.3","181.8","222.3"], [4726,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","400.0","6.95","160.4","0","0.28","66","13.11","0","150.9","156.7","67.0"], [4727,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","450.0","6.59","161.9","0","0.29","66","12.68","0","88.0","36.65","51.91"], [4728,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","500.0","5.94","165.6","0","0.23","0","12.47","0","32.22","15.83","25.31"], [4729,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","550.0","5.21","166.2","0","-0.07","0","11.99","0","7.632","10.41","5.25"], [4730,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","600.0","4.75","168.7","0","0.02","0","12.21","0","4.704","4.887","4.567"], [4731,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","650.0","4.44","174.2","0","0.06","0","11.28","0","4.436","1.974","4.701"], [4732,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","700.0","4.15","177.5","0","0.13","0","11.15","66","1.665","1.522","2.211"], [4733,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","750.0","3.89","184.9","0","0.32","0","10.65","66","1.167","2.435","2.138"], [4734,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","800.0","3.73","184.0","0","0.2","0","12.42","0","1.184","1.587","1.092"], [4735,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","850.0","3.5","189.0","0","0.06","0","10.29","0","1.312","1.425","1.218"], [4736,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","900.0","3.84","185.7","0","-0.05","0","3.26","2","2.694","2.163","4.59"], [4737,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","950.0","4.54","174.9","0","0.07","0","18.42","2","10.09","28.01","16.08"], [4738,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","1000.0","4.68","177.9","0","0.07","0","38.4","130","13.87","12.35","5.968"], [4739,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","1050.0","4.78","177.4","0","0.09","0","6.28","2","3.862","4.047","3.352"], [4740,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","1100.0","5.06","187.0","0","0.06","0","15.01","2","2.232","4.032","2.011"], [4741,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","1150.0","5.27","178.9","0","0.09","0","9.53","130","1.52","1.594","1.515"], [4742,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","1200.0","6.74","186.3","0","-0.03","0","0.86","130","0.3621","0.09307","0.851"], [4743,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","1250.0","5.43","188.9","0","-0.03","0","5.99","130","0.508","0.3586","0.3664"], [4744,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","1300.0","6.6","189.6","0","0.02","0","12.46","130","1.138","1.058","1.016"], [4745,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","1350.0","7.08","192.8","0","-0.14","0","1.25","2","0.9256","1.254","0.6506"], [4746,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","1400.0","7.0","192.7","0","0.26","0","17.29","130","0.4102","0.8195","0.3501"], [4747,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","1450.0","8.11","198.5","0","0.0","0","20.93","2","0.8201","0.8219","0.3402"], [4748,"2026-01-24 20:00:00+00:00","2026-01-24 20:30:00+00:00","25","1500.0","8.39","198.1","0","0.25","0","-5.56","130","1.123","1.127","0.2856"], [4839,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","150.0","5.16","139.5","0","-0.16","66","14.53","0","52.13","51.5","16.11"], [4840,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","200.0","5.49","142.4","0","0.01","0","14.1","0","52.56","30.95","48.95"], [4841,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","250.0","6.14","146.0","0","0.04","0","13.73","0","29.43","19.85","69.29"], [4842,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","300.0","6.65","151.0","0","-0.08","0","13.75","0","79.48","31.31","68.63"], [4843,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","350.0","7.54","155.3","0","-0.07","0","13.5","0","142.5","37.79","89.41"], [4844,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","400.0","8.32","156.2","0","-0.04","0","13.28","0","35.78","40.37","59.37"], [4845,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","450.0","8.26","157.8","0","-0.06","0","12.94","0","16.84","42.3","30.45"], [4846,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","500.0","8.33","159.2","0","-0.02","0","12.68","0","23.92","26.97","20.65"], [4847,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","550.0","8.16","160.0","0","0.11","0","12.03","0","12.92","18.33","39.82"], [4848,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","600.0","7.88","160.6","0","-0.01","0","11.58","0","8.922","11.97","20.91"], [4849,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","650.0","7.55","163.5","0","-0.05","0","16.73","66","10.82","13.53","7.887"], [4850,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","700.0","7.13","163.3","0","0.0","0","16.3","66","17.04","8.461","13.54"], [4851,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","750.0","6.57","166.5","0","-0.28","66","5.11","130","22.25","8.376","19.57"], [4852,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","800.0","6.55","169.6","0","0.01","0","22.07","2","12.46","9.032","10.35"], [4853,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","850.0","6.13","172.5","0","0.1","0","23.57","2","12.57","8.899","3.693"], [4854,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","900.0","6.43","171.5","0","0.17","0","19.23","2","2.804","9.735","2.966"], [4855,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","950.0","6.75","172.5","0","0.16","0","5.76","2","3.217","7.514","3.399"], [4856,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","1000.0","6.58","173.9","0","0.11","0","24.15","130","0.9462","2.038","2.024"], [4857,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","1050.0","6.79","175.3","0","-0.21","0","-22.43","130","1.564","1.866","1.524"], [4858,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","1100.0","7.26","178.8","0","0.2","0","5.7","130","3.945","15.05","1.257"], [4859,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","1150.0","6.62","175.5","0","0.16","0","12.12","2","1.962","12.79","1.34"], [4860,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","1200.0","7.58","180.5","0","0.17","0","8.46","2","2.906","3.578","1.907"], [4861,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","1250.0","7.17","179.8","0","0.07","0","5.71","2","10.05","0.8985","4.24"], [4862,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","1300.0","8.11","183.2","0","0.21","0","14.63","130","4.424","1.282","2.549"], [4863,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","1350.0","8.33","182.0","0","0.17","0","3.21","2","1.109","1.48","0.7759"], [4864,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","1400.0","8.43","184.8","0","0.16","0","11.75","2","1.227","1.186","1.471"], [4865,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","1450.0","8.43","186.5","0","0.25","0","6.42","2","1.721","0.9015","5.701"], [4866,"2026-01-24 20:30:00+00:00","2026-01-24 21:00:00+00:00","25","1500.0","8.95","187.1","0","0.27","0","6.22","2","4.327","1.247","3.461"], [4957,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","150.0","5.93","135.6","0","0.03","2","14.36","0","113.0","32.67","31.91"], [4958,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","200.0","5.98","140.2","0","0.11","2","14.03","0","164.6","72.31","75.99"], [4959,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","250.0","6.13","141.8","0","0.2","0","13.73","0","101.4","35.61","60.68"], [4960,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","300.0","6.34","143.7","0","0.04","0","13.95","0","44.68","25.82","22.28"], [4961,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","350.0","6.6","151.0","0","0.22","0","13.5","0","29.03","8.401","16.95"], [4962,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","400.0","7.34","152.1","0","0.08","2","12.95","0","21.88","12.08","19.1"], [4963,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","450.0","8.45","154.9","0","0.16","66","12.43","0","19.0","21.35","45.15"], [4964,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","500.0","9.38","157.1","0","-0.17","66","11.85","0","27.07","36.16","74.89"], [4965,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","550.0","10.14","157.7","0","0.32","66","11.51","0","54.88","28.5","39.67"], [4966,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","600.0","10.87","159.5","0","0.4","66","10.8","0","18.3","12.64","4.237"], [4967,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","650.0","11.26","158.4","0","0.34","0","12.76","0","2.042","5.347","2.336"], [4968,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","700.0","11.58","157.5","0","0.36","0","9.87","66","1.167","7.791","1.582"], [4969,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","750.0","11.86","156.8","0","0.14","0","8.26","0","0.7532","3.073","1.698"], [4970,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","800.0","11.96","157.9","0","0.46","0","8.64","66","0.4632","1.489","1.888"], [4971,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","850.0","11.54","157.9","0","0.1","0","12.25","66","0.6319","2.081","0.7562"], [4972,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","900.0","11.51","158.8","0","0.15","0","-52.96","130","0.8167","1.732","0.3995"], [4973,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","950.0","11.56","160.3","0","0.13","66","17.63","2","0.873","0.9699","0.5088"], [4974,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","1000.0","11.09","163.6","0","0.46","0","21.17","130","0.7764","1.107","0.8258"], [4975,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","1050.0","10.0","164.0","0","0.27","0","30.38","130","0.3944","0.5874","0.7964"], [4976,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","1100.0","9.37","174.1","0","0.23","0","11.9","2","0.9142","0.2833","0.5366"], [4977,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","1150.0","10.38","169.7","0","0.18","0","-77.59","130","1.875","0.5174","1.445"], [4978,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","1200.0","10.56","168.1","0","0.34","0","2.15","130","1.333","1.384","2.011"], [4979,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","1250.0","11.28","168.8","0","0.24","0","9.93","130","1.841","0.9619","1.406"], [4980,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","1300.0","11.63","166.5","0","-0.09","0","21.64","2","2.149","0.8007","1.197"], [4981,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","1350.0","10.78","166.7","0","0.29","0","0.66","130","2.242","1.006","4.814"], [4982,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","1400.0","11.57","168.4","0","0.23","0","8.98","2","2.492","0.4666","7.804"], [4983,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","1450.0","12.33","167.9","0","0.38","0","-2.34","130","1.512","1.491","4.996"], [4984,"2026-01-24 21:00:00+00:00","2026-01-24 21:30:00+00:00","25","1500.0","11.96","171.2","0","0.24","0","-53.11","130","0.6437","5.357","1.786"], [5075,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","150.0","6.39","124.1","2","0.1","2","14.25","0","79.2","57.15","23.73"], [5076,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","200.0","6.47","131.7","256","0.14","2","14.14","0","21.99","42.5","22.55"], [5077,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","250.0","6.4","131.9","256","0.23","66","13.86","0","36.72","10.96","23.18"], [5078,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","300.0","6.76","145.5","0","0.25","66","13.74","0","21.85","8.0","8.829"], [5079,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","350.0","7.46","149.2","0","-0.12","66","13.35","0","13.02","8.936","8.726"], [5080,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","400.0","8.4","158.4","0","-0.09","66","12.9","0","17.23","10.62","14.11"], [5081,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","450.0","8.78","152.5","0","0.24","0","12.69","0","42.01","27.39","13.62"], [5082,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","500.0","9.9","154.9","0","0.25","0","12.43","0","53.57","53.16","30.81"], [5083,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","550.0","10.48","152.5","0","0.23","0","12.05","0","19.16","18.44","8.041"], [5084,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","600.0","10.79","152.0","0","0.26","0","11.46","0","3.001","5.676","3.191"], [5085,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","650.0","11.06","152.7","0","0.23","0","8.9","66","2.771","10.94","5.99"], [5086,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","700.0","11.68","152.6","0","0.2","0","13.41","130","6.732","15.86","7.918"], [5087,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","750.0","12.08","152.8","0","0.15","0","22.8","2","9.044","13.42","7.509"], [5088,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","800.0","12.62","151.9","0","0.18","0","26.24","2","9.469","5.268","12.03"], [5089,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","850.0","13.13","153.7","0","0.26","0","15.65","2","12.6","4.064","13.25"], [5090,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","900.0","13.42","157.7","0","0.32","0","5.4","2","7.899","1.602","4.186"], [5091,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","950.0","13.59","159.7","0","0.26","0","6.66","2","1.798","0.8645","0.7644"], [5092,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","1000.0","13.21","160.6","0","0.28","0","14.13","2","0.9223","1.113","1.177"], [5093,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","1050.0","12.7","163.3","0","0.21","0","22.96","2","1.117","0.4299","0.6065"], [5094,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","1100.0","12.1","167.9","0","0.49","0","15.66","2","0.7427","0.753","0.4223"], [5095,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","1150.0","12.51","171.1","0","0.24","0","-81.03","2","0.7884","1.103","0.4598"], [5096,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","1200.0","14.1","174.5","0","0.35","0","9.6","2","0.6762","0.6873","0.7936"], [5097,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","1250.0","12.0","175.3","0","0.6","0","20.36","2","0.7982","0.8638","0.7057"], [5098,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","1300.0","12.4","173.9","0","0.29","0","-2.34","2","0.9527","0.3008","0.6254"], [5099,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","1350.0","12.16","174.8","0","0.36","0","26.26","130","0.4239","0.3896","2.117"], [5100,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","1400.0","12.02","178.0","0","0.49","0","11.67","130","0.575","0.6296","0.7309"], [5101,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","1450.0","11.6","179.7","0","0.24","0","9.13","130","0.5873","0.3178","0.5073"], [5102,"2026-01-24 21:30:00+00:00","2026-01-24 22:00:00+00:00","25","1500.0","11.58","178.0","0","0.39","0","30.2","2","0.6603","0.2396","0.3529"], [5193,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","150.0","14.54","67.5","288","-0.15","34","14.42","0","111.4","23.72","1287.0"], [5194,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","200.0","9.26","155.2","544","0.01","98","14.46","0","128.4","5066.0","8.463"], [5195,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","250.0","11.4","162.0","544","0.25","98","14.34","0","80.95","2168.0","2.694"], [5196,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","300.0","11.5","162.4","544","0.25","98","14.19","0","55.35","1265.0","1.208"], [5197,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","350.0","13.99","84.3","288","0.29","98","13.72","0","34.36","980.3","0.713"], [5198,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","400.0","20.13","102.3","256","0.22","98","13.42","0","27.35","433.1","0.4281"], [5199,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","450.0","20.76","101.6","768","0.3","98","12.97","0","23.65","790.9","1.748"], [5200,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","500.0","12.34","3.2","544","0.43","98","12.73","0","10.08","931.0","5.299"], [5201,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","550.0","11.26","6.1","800","0.2","98","12.19","0","10.65","1344.0","13.86"], [5202,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","600.0","10.26","4.0","800","0.38","98","11.5","32","26.34","1577.0","13.74"], [5203,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","650.0","8.14","1.2","800","0.46","98","5.46","34","29.11","1833.0","6.141"], [5204,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","700.0","7.05","358.4","800","0.75","98","-79.87","162","26.32","1786.0","3.503"], [5205,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","750.0","6.63","359.1","800","0.66","98","17.03","34","22.9","1846.0","152.5"], [5206,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","800.0","7.37","356.6","800","0.4","98","59.33","34","21.83","2036.0","142.4"], [5207,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","850.0","17.53","230.4","800","0.29","98","-7.73","162","19.93","2285.0","140.2"], [5208,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","900.0","17.81","232.5","800","-0.01","98","4.5","34","18.37","2511.0","125.2"], [5209,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","950.0","5.24","290.4","544","0.36","98","5.28","2","16.09","2582.0","115.4"], [5210,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","1000.0","17.41","229.8","800","0.02","98","21.83","34","17.16","2761.0","47.1"], [5211,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","1050.0","4.9","269.8","800","-0.19","32","-80.43","34","17.7","2547.0","102.6"], [5212,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","1100.0","4.54","264.6","800","-0.02","32","7.41","34","12.46","2506.0","90.25"], [5213,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","1150.0","4.87","68.3","800","0.03","32","19.71","162","7.239","1.849","79.87"], [5214,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","1200.0","5.9","166.3","544","-0.01","32","18.25","162","5.349","0.5227","75.07"], [5215,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","1250.0","5.94","88.7","800","-0.56","98","21.48","34","1.696","0.3316","64.07"], [5216,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","1300.0","8.8","191.4","32","-0.37","32","24.83","34","5.23","0.3366","59.88"], [5217,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","1350.0","8.91","192.7","32","-5.61","32","13.19","2","1.461","0.9346","51.28"], [5218,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","1400.0","5.57","88.0","800","-5.58","32","15.97","34","1.759","2.997","43.14"], [5219,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","1450.0","9.42","191.8","32","-5.49","32","18.17","2","0.6212","3.573","40.04"], [5220,"2026-01-24 22:00:00+00:00","2026-01-24 22:30:00+00:00","25","1500.0","12.01","196.1","288","-4.49","0","29.17","34","0.2037","1.753","14.81"], [5328,"2026-01-24 22:30:00+00:00","2026-01-24 23:00:00+00:00","25","1000.0","9.61","166.4","0","-6.56","0","1.9","34","14820.0","9640.0","10990.0"], [5329,"2026-01-24 22:30:00+00:00","2026-01-24 23:00:00+00:00","25","1050.0","9.76","168.7","0","-6.56","0","32.82","162","13360.0","8590.0","9945.0"], [5330,"2026-01-24 22:30:00+00:00","2026-01-24 23:00:00+00:00","25","1100.0","9.92","169.9","0","-6.56","0","9.55","2","12070.0","7623.0","8919.0"], [5331,"2026-01-24 22:30:00+00:00","2026-01-24 23:00:00+00:00","25","1150.0","9.94","170.0","0","-6.6","0","17.73","34","10400.0","7535.0","8056.0"], [5332,"2026-01-24 22:30:00+00:00","2026-01-24 23:00:00+00:00","25","1200.0","9.88","170.5","0","-6.63","0","12.48","34","9172.0","6508.0","7267.0"], [5333,"2026-01-24 22:30:00+00:00","2026-01-24 23:00:00+00:00","25","1250.0","9.87","170.3","0","-6.63","0","29.69","162","8558.0","6343.0","6622.0"], [5334,"2026-01-24 22:30:00+00:00","2026-01-24 23:00:00+00:00","25","1300.0","9.85","170.3","0","-6.58","0","-80.6","162","7894.0","6079.0","6331.0"], [5335,"2026-01-24 22:30:00+00:00","2026-01-24 23:00:00+00:00","25","1350.0","9.76","171.0","0","-6.51","0","1.46","162","7085.0","5603.0","7005.0"], [5336,"2026-01-24 22:30:00+00:00","2026-01-24 23:00:00+00:00","25","1400.0","9.71","171.1","0","-6.38","0","15.76","162","7151.0","5439.0","7502.0"], [5337,"2026-01-24 22:30:00+00:00","2026-01-24 23:00:00+00:00","25","1450.0","9.41","171.5","0","-6.07","0","21.57","34","7271.0","5429.0","10410.0"], [5338,"2026-01-24 22:30:00+00:00","2026-01-24 23:00:00+00:00","25","1500.0","10.1","173.7","0","-5.47","0","18.24","34","7420.0","6653.0","15660.0"], [5446,"2026-01-24 23:00:00+00:00","2026-01-24 23:30:00+00:00","25","1000.0","7.77","198.0","0","-6.16","98","15.82","34","14670.0","16220.0","18550.0"], [5447,"2026-01-24 23:00:00+00:00","2026-01-24 23:30:00+00:00","25","1050.0","7.53","198.4","0","-6.15","98","8.11","162","13520.0","15180.0","17150.0"], [5448,"2026-01-24 23:00:00+00:00","2026-01-24 23:30:00+00:00","25","1100.0","7.4","198.0","0","-6.2","98","17.61","2","11980.0","13430.0","15160.0"], [5449,"2026-01-24 23:00:00+00:00","2026-01-24 23:30:00+00:00","25","1150.0","7.39","197.1","0","-6.17","98","1.79","162","10950.0","12860.0","14600.0"], [5450,"2026-01-24 23:00:00+00:00","2026-01-24 23:30:00+00:00","25","1200.0","7.39","195.2","0","-6.09","98","23.15","34","10170.0","11670.0","13620.0"], [5451,"2026-01-24 23:00:00+00:00","2026-01-24 23:30:00+00:00","25","1250.0","7.52","195.3","0","-6.06","98","-36.51","34","9509.0","11040.0","12560.0"], [5452,"2026-01-24 23:00:00+00:00","2026-01-24 23:30:00+00:00","25","1300.0","7.67","194.9","0","-6.02","98","5.44","34","8660.0","10270.0","11640.0"], [5453,"2026-01-24 23:00:00+00:00","2026-01-24 23:30:00+00:00","25","1350.0","7.69","193.4","0","-6.04","98","6.3","162","8182.0","9016.0","11170.0"], [5454,"2026-01-24 23:00:00+00:00","2026-01-24 23:30:00+00:00","25","1400.0","7.89","191.5","0","-6.12","98","16.72","162","7588.0","8842.0","10760.0"], [5455,"2026-01-24 23:00:00+00:00","2026-01-24 23:30:00+00:00","25","1450.0","8.23","188.3","0","-6.2","98","-3.19","2","7447.0","8473.0","10510.0"], [5456,"2026-01-24 23:00:00+00:00","2026-01-24 23:30:00+00:00","25","1500.0","8.66","184.6","0","-6.14","98","11.76","34","7500.0","9406.0","11240.0"] ]}