{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","150.0","4.05","58.5","0","-0.39","2","12.02","0","27.14","19.15","20.67"], [2,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","200.0","4.86","58.4","0","-0.29","2","10.72","0","8.434","4.815","4.433"], [3,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","250.0","5.54","60.6","0","-0.23","0","10.23","0","3.029","7.044","2.691"], [4,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","300.0","6.4","59.2","0","-0.25","0","10.21","0","2.341","8.755","1.853"], [5,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","350.0","6.97","60.3","0","-0.21","0","9.39","0","4.012","11.15","3.394"], [6,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","400.0","7.52","63.4","0","0.01","0","8.46","0","10.28","9.568","4.78"], [7,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","450.0","8.34","67.6","0","0.08","0","8.46","0","8.969","5.858","2.893"], [8,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","500.0","9.39","70.6","0","0.12","0","8.38","66","3.49","3.999","3.156"], [9,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","550.0","10.51","72.8","0","0.25","0","13.93","2","2.645","6.618","1.77"], [10,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","600.0","10.38","72.6","0","0.22","0","-54.02","130","8.742","6.546","1.696"], [11,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","650.0","9.7","74.7","0","0.22","0","-50.22","130","25.23","8.974","2.804"], [12,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","700.0","9.15","79.1","0","0.27","0","-61.78","130","16.69","12.73","5.294"], [13,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","750.0","7.94","86.0","0","0.45","0","-50.46","130","10.64","5.685","3.413"], [14,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","800.0","6.98","92.6","0","0.36","0","10.23","130","7.516","3.288","3.196"], [15,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","850.0","6.93","96.3","0","0.27","0","63.6","130","4.533","2.074","1.939"], [16,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","900.0","6.26","96.0","0","0.09","0","22.14","2","1.445","1.539","1.259"], [17,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","950.0","6.47","102.0","0","0.24","0","-46.27","2","0.9887","1.83","4.083"], [18,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","1000.0","5.83","102.1","0","0.31","0","-21.75","130","0.7816","1.359","1.01"], [19,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","1050.0","5.25","108.3","0","0.08","0","35.04","2","0.7934","1.001","1.511"], [20,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","1100.0","4.74","110.1","0","-0.14","0","28.08","130","1.153","1.208","0.7106"], [21,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","1150.0","4.45","106.6","0","-0.32","0","31.67","130","1.364","2.33","0.9287"], [22,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","1200.0","3.71","120.1","0","-0.39","0","52.85","130","1.788","3.763","0.9599"], [23,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","1250.0","3.3","117.5","0","-0.23","0","-60.95","2","0.6149","2.061","0.3669"], [24,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","1300.0","3.33","136.8","0","0.08","0","-49.7","130","0.1587","0.5588","0.2184"], [25,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","1350.0","3.89","95.8","256","0.73","0","11.09","2","0.1097","0.3737","0.231"], [26,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","1400.0","2.45","93.0","770","-2.19","2","-19.48","2","0.1387","0.1891","0.2852"], [27,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","1450.0","3.62","167.3","768","1.06","0","-38.13","130","0.2313","0.1977","0.2375"], [28,"2026-01-22 00:00:00+00:00","2026-01-22 00:30:00+00:00","25","1500.0","4.54","163.4","0","0.0","0","53.87","130","0.1955","0.1646","0.3478"], [119,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","150.0","3.32","62.4","0","0.26","2","-33.24","130","11.84","23.16","18.8"], [120,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","200.0","4.06","67.2","0","-0.25","0","9.98","2","14.07","20.72","13.22"], [121,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","250.0","4.89","69.4","0","-0.36","0","9.98","2","12.54","7.072","14.72"], [122,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","300.0","5.46","67.1","0","-0.33","66","9.94","2","22.2","13.22","8.484"], [123,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","350.0","6.3","66.8","0","0.23","0","-22.75","130","4.204","5.878","4.216"], [124,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","400.0","7.31","64.4","0","0.09","0","26.88","130","1.195","4.035","0.9411"], [125,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","450.0","7.19","73.1","0","0.37","0","32.07","130","2.232","2.124","1.066"], [126,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","500.0","9.35","73.9","0","0.12","0","31.16","130","3.438","2.692","2.827"], [127,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","550.0","9.86","73.0","0","0.33","0","-41.72","130","7.63","5.087","8.272"], [128,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","600.0","9.58","75.3","0","0.42","0","60.36","130","11.52","7.78","11.53"], [129,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","650.0","8.71","78.5","0","0.17","0","-23.42","2","8.39","6.93","5.831"], [130,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","700.0","7.8","85.0","0","0.11","0","20.43","130","4.709","4.244","3.883"], [131,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","750.0","7.0","89.1","0","0.19","0","5.06","2","3.156","2.741","3.292"], [132,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","800.0","6.75","90.4","0","-0.01","0","-40.81","130","2.041","2.197","2.261"], [133,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","850.0","6.39","94.9","0","0.27","0","51.62","2","1.809","1.617","1.917"], [134,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","900.0","5.29","100.7","0","0.58","0","-38.09","130","1.792","1.313","1.074"], [135,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","950.0","5.2","100.4","0","-0.28","0","-22.92","130","1.932","2.059","0.9687"], [136,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","1000.0","5.27","96.8","0","-0.07","0","-57.7","130","2.276","3.001","1.536"], [137,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","1050.0","4.53","105.8","0","-0.15","0","24.83","2","0.9128","1.431","1.264"], [138,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","1100.0","4.84","117.7","0","0.51","0","-49.05","130","0.5885","0.3549","0.6791"], [139,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","1150.0","4.6","145.2","0","-0.44","0","59.7","2","1.107","0.1726","0.4945"], [140,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","1200.0","4.43","138.8","0","0.02","0","1.05","2","0.3288","0.2368","0.4042"], [141,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","1250.0","5.0","78.9","256","1.18","66","-77.63","130","0.1912","0.1007","0.4538"], [142,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","1300.0","9.24","98.1","770","1.35","0","32.61","130","0.1553","0.1028","0.3175"], [143,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","1350.0","9.11","341.5","770","17.89","2","71.26","130","0.3234","0.5499","0.3577"], [144,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","1400.0","6.13","96.9","768","-4.12","2","-46.21","130","0.2026","0.3098","0.2612"], [145,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","1450.0","7.24","113.5","770","-0.7","2","-21.03","130","0.2947","0.236","0.1613"], [146,"2026-01-22 00:30:00+00:00","2026-01-22 01:00:00+00:00","25","1500.0","9.28","1.6","770","-1.85","2","36.37","130","0.2081","0.2406","0.3004"], [237,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","150.0","3.95","60.1","256","-0.09","2","62.41","2","14.6","51.75","18.28"], [238,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","200.0","4.51","64.5","0","-0.19","66","10.35","2","29.97","50.17","22.19"], [239,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","250.0","4.71","61.4","0","-0.42","66","10.48","2","20.77","17.6","11.37"], [240,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","300.0","5.41","76.4","0","-0.3","0","10.11","2","9.955","3.57","5.742"], [241,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","350.0","5.22","72.1","0","-0.26","0","9.77","2","3.76","8.086","3.97"], [242,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","400.0","6.0","74.0","0","-0.39","0","9.34","2","1.827","5.597","2.674"], [243,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","450.0","5.38","77.6","0","-0.07","0","8.25","2","1.597","1.751","2.278"], [244,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","500.0","5.9","83.0","0","-0.19","0","-6.65","130","2.461","1.68","2.815"], [245,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","550.0","6.91","88.2","0","0.03","0","8.22","2","1.989","5.54","5.168"], [246,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","600.0","6.51","89.7","0","0.04","0","7.67","130","4.613","6.641","5.562"], [247,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","650.0","6.01","91.5","0","0.03","0","65.89","130","2.36","4.059","5.588"], [248,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","700.0","5.33","90.7","0","-0.14","0","-39.57","2","3.507","4.394","3.047"], [249,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","750.0","5.41","92.7","0","-0.01","0","-37.2","2","2.887","3.939","1.865"], [250,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","800.0","5.47","88.5","0","-0.06","0","18.29","130","2.17","3.01","1.342"], [251,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","850.0","5.79","91.4","0","-0.15","0","23.19","130","2.724","1.565","1.164"], [252,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","900.0","4.86","93.3","0","-0.14","0","-37.08","2","5.094","1.639","0.8656"], [253,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","950.0","5.32","86.0","0","-0.34","66","-28.71","130","3.353","1.804","0.8308"], [254,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","1000.0","4.76","92.2","0","-0.25","0","-55.98","2","1.004","1.312","2.635"], [255,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","1050.0","3.81","105.2","0","-0.76","0","-83.51","130","0.5744","0.8389","2.921"], [256,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","1100.0","3.71","136.7","0","-0.21","0","-43.71","2","0.802","0.2844","0.8337"], [257,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","1150.0","4.14","261.6","768","-1.27","0","-81.15","130","0.4769","0.6667","0.517"], [258,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","1200.0","6.82","250.7","768","8.03","2","-54.95","2","0.2349","0.4172","0.1439"], [259,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","1250.0","22.3","125.1","770","5.48","130","-56.0","130","0.0571","0.3151","0.4153"], [260,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","1300.0","10.5","215.7","514","4.58","2","75.68","130","0.4134","0.2473","0.3318"], [261,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","1350.0","3.97","74.3","256","6.49","2","7.79","130","0.353","0.2686","0.177"], [262,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","1400.0","6.2","53.8","256","-0.17","0","-75.61","130","0.1055","0.1286","0.2779"], [263,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","1450.0","5.5","66.1","770","0.41","0","-37.32","130","0.1158","0.2834","0.1131"], [264,"2026-01-22 01:00:00+00:00","2026-01-22 01:30:00+00:00","25","1500.0","2.98","101.7","0","0.24","0","-25.25","130","0.1156","0.4095","0.2955"], [355,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","150.0","4.33","58.7","256","-0.15","2","-64.81","2","12.05","16.28","8.172"], [356,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","200.0","4.96","63.9","0","-0.4","66","10.39","2","35.16","26.35","10.13"], [357,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","250.0","4.99","67.8","0","-0.34","0","10.59","2","29.97","24.85","15.53"], [358,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","300.0","5.42","79.8","0","-0.42","66","10.66","2","9.853","3.347","6.386"], [359,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","350.0","6.45","75.7","0","-0.45","66","9.83","2","3.848","3.684","2.366"], [360,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","400.0","6.48","78.9","0","-0.27","0","9.31","2","2.218","10.71","1.29"], [361,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","450.0","7.08","74.2","0","-0.09","0","19.93","130","4.512","12.07","1.611"], [362,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","500.0","6.28","74.5","0","-0.06","0","-76.49","130","6.754","3.741","5.773"], [363,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","550.0","6.77","76.3","0","-0.29","0","-19.21","130","9.848","2.261","3.694"], [364,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","600.0","6.49","82.7","0","-0.3","66","-15.4","130","8.173","2.27","6.462"], [365,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","650.0","6.05","87.3","0","-0.14","0","-41.38","2","6.717","2.021","3.732"], [366,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","700.0","5.26","90.4","0","-0.05","0","-59.43","130","3.863","1.39","1.898"], [367,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","750.0","5.14","93.4","0","-0.22","66","36.15","130","2.692","1.221","1.39"], [368,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","800.0","4.99","96.0","0","-0.26","0","-44.49","130","0.8536","1.365","1.882"], [369,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","850.0","5.42","103.2","0","-0.32","0","-69.37","130","0.5079","1.513","0.6551"], [370,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","900.0","4.35","106.4","0","-0.65","66","-62.26","130","1.086","0.8721","0.596"], [371,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","950.0","4.62","93.1","0","-0.39","0","-10.23","130","1.246","0.801","0.9555"], [372,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","1000.0","2.54","98.8","0","-0.52","0","-5.08","130","0.7283","0.3058","0.4143"], [373,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","1050.0","3.06","81.8","258","0.52","0","-2.01","2","0.5609","0.3678","0.4139"], [374,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","1100.0","6.45","94.3","514","0.56","0","-17.82","130","0.328","0.1689","0.3131"], [375,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","1150.0","1.98","109.0","0","0.53","0","31.5","130","0.05978","0.2015","0.1504"], [376,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","1200.0","4.59","77.0","2","0.76","0","-34.03","130","0.124","0.1728","0.1439"], [377,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","1250.0","3.12","47.1","0","0.21","0","-73.27","2","0.5932","0.3356","0.2322"], [378,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","1300.0","6.72","222.7","256","-3.74","2","72.29","130","0.53","0.2766","0.2566"], [379,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","1350.0","3.87","188.0","256","-0.33","0","-82.78","2","0.1466","0.2924","0.266"], [380,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","1400.0","1.69","98.4","256","-0.16","0","-73.0","130","0.1369","0.268","0.1038"], [381,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","1450.0","3.12","15.5","258","-0.34","0","-72.68","130","0.6128","0.133","0.1763"], [382,"2026-01-22 01:30:00+00:00","2026-01-22 02:00:00+00:00","25","1500.0","6.89","196.7","770","-0.32","0","60.92","130","0.2247","0.3241","0.3538"], [473,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","150.0","4.77","51.6","256","-0.08","2","-33.59","2","20.77","19.4","9.067"], [474,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","200.0","5.05","58.5","0","-0.19","2","10.25","2","44.39","9.948","27.5"], [475,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","250.0","5.64","62.6","0","-0.17","0","-27.69","2","15.74","12.15","20.4"], [476,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","300.0","6.91","58.7","0","-0.22","66","22.75","2","1.807","1.203","2.794"], [477,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","350.0","7.38","79.2","512","0.54","0","-78.03","130","1.279","0.7353","2.66"], [478,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","400.0","6.69","76.9","0","-0.08","2","6.84","130","5.8","3.088","14.82"], [479,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","450.0","6.82","85.8","0","-0.2","66","-53.53","130","15.59","4.075","10.7"], [480,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","500.0","6.32","92.6","0","-0.26","0","-75.47","130","9.819","5.758","5.049"], [481,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","550.0","5.71","99.7","0","-0.28","66","36.96","130","4.895","2.586","3.304"], [482,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","600.0","5.63","95.3","0","-0.13","0","37.7","130","4.206","1.56","1.306"], [483,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","650.0","5.05","97.3","0","-0.11","0","-71.87","130","2.895","1.485","1.513"], [484,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","700.0","4.07","94.5","0","0.07","66","-21.32","2","1.568","1.204","1.198"], [485,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","750.0","4.59","89.4","0","-0.25","66","-23.9","2","0.7671","0.7981","0.5028"], [486,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","800.0","4.73","109.2","0","0.12","0","67.7","2","0.5298","1.149","0.7964"], [487,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","850.0","3.64","106.2","0","0.18","0","-74.79","130","0.6555","0.7566","1.288"], [488,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","900.0","2.78","83.3","0","0.18","0","-14.18","130","0.6879","0.5515","1.207"], [489,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","950.0","2.93","134.9","768","0.28","0","56.6","2","0.4518","1.062","0.3077"], [490,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","1000.0","5.22","149.2","0","0.13","0","-20.36","130","0.5443","0.3453","0.251"], [491,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","1050.0","4.16","159.3","2","0.46","0","28.73","2","0.2584","0.3894","0.268"], [492,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","1100.0","3.54","127.2","2","0.82","0","62.85","2","0.3066","0.1472","0.1691"], [493,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","1150.0","5.27","261.7","770","-0.47","66","9.88","130","0.02326","0.3154","0.3429"], [494,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","1200.0","10.85","37.5","514","-1.61","0","-5.3","130","0.3272","0.1827","0.258"], [495,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","1250.0","26.98","134.2","770","4.86","2","42.39","130","0.3645","0.2321","0.3873"], [496,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","1300.0","11.62","38.7","514","0.43","0","-34.09","130","0.1789","0.1063","0.1364"], [497,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","1350.0","58.44","324.1","514","0.86","66","-43.26","130","0.3053","0.2035","0.08238"], [498,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","1400.0","3.31","242.0","514","-6.31","2","-66.44","130","0.3201","0.2748","0.2828"], [499,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","1450.0","4.88","129.8","2","-6.48","2","16.24","130","0.01114","0.2606","0.2719"], [500,"2026-01-22 02:00:00+00:00","2026-01-22 02:30:00+00:00","25","1500.0","4.77","91.7","514","-6.22","2","-63.37","130","0.2684","0.2377","0.1235"], [591,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","150.0","4.12","39.9","256","-0.02","2","63.14","2","11.03","4.233","9.87"], [592,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","200.0","4.27","42.3","256","-0.29","0","10.24","2","6.857","1.166","4.686"], [593,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","250.0","5.09","55.3","0","-0.19","0","9.6","2","7.503","6.561","13.68"], [594,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","300.0","5.3","60.6","0","-0.16","0","9.81","2","18.86","10.86","13.76"], [595,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","350.0","5.11","65.6","0","0.06","0","9.61","2","8.047","8.929","5.097"], [596,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","400.0","5.08","81.7","0","0.08","0","9.6","2","14.09","3.839","9.956"], [597,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","450.0","5.39","87.2","0","0.24","0","8.9","2","10.25","2.812","5.503"], [598,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","500.0","5.32","90.9","0","0.37","0","-66.0","130","5.445","6.231","2.75"], [599,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","550.0","5.53","94.6","0","0.35","0","67.77","130","2.722","5.072","2.043"], [600,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","600.0","5.82","97.1","0","0.56","0","-66.09","130","1.446","1.334","1.841"], [601,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","650.0","4.93","97.3","0","0.01","0","71.21","2","0.7614","0.648","0.8744"], [602,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","700.0","5.31","114.6","0","0.07","0","-16.42","130","0.8342","0.7789","0.8383"], [603,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","750.0","6.11","100.7","0","-0.16","0","20.83","2","0.8251","1.133","0.6843"], [604,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","800.0","5.49","100.8","0","0.09","0","-83.44","130","1.353","1.296","1.383"], [605,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","850.0","4.44","98.1","0","0.22","0","-2.69","130","1.519","3.443","2.061"], [606,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","900.0","4.03","98.4","0","0.23","66","-54.63","130","2.17","1.969","2.173"], [607,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","950.0","3.59","96.4","0","0.42","0","-78.15","130","1.184","1.137","1.079"], [608,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","1000.0","1.93","85.3","0","-0.05","0","-71.15","2","0.7911","1.558","0.7586"], [609,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","1050.0","1.14","157.3","258","-0.14","66","-16.13","2","0.4367","0.5188","0.2094"], [610,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","1100.0","1.12","185.7","770","0.78","2","-50.61","2","0.1431","0.3284","0.1556"], [611,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","1150.0","3.94","224.4","770","0.93","0","23.3","130","0.1743","0.1402","0.06609"], [612,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","1200.0","21.46","169.5","514","-3.18","2","61.68","130","0.2663","0.292","0.109"], [613,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","1250.0","44.79","216.9","514","-0.33","66","6.58","2","0.1795","0.2513","0.1416"], [614,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","1300.0","0.28","169.6","770","-6.45","2","44.06","2","0.2314","0.09017","0.1209"], [615,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","1350.0","19.55","232.2","770","-0.75","0","-35.54","130","0.2318","0.33","0.1392"], [616,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","1400.0","6.23","219.0","514","-11.92","2","-3.17","130","0.2135","0.2387","0.2161"], [617,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","1450.0","2.22","355.2","514","-0.49","130","-74.01","2","0.1137","0.2242","0.2318"], [618,"2026-01-22 02:30:00+00:00","2026-01-22 03:00:00+00:00","25","1500.0","5.83","47.3","514","-1.51","2","-63.62","2","0.05863","0.2892","0.2387"], [709,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","150.0","4.0","64.2","256","-0.02","2","-34.01","130","3.998","11.39","9.676"], [710,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","200.0","4.69","58.6","0","-0.14","2","10.11","2","19.62","46.75","18.48"], [711,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","250.0","5.27","63.7","0","-0.1","0","9.85","2","67.57","54.36","22.29"], [712,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","300.0","5.23","76.5","0","-0.12","0","10.0","2","38.81","39.16","21.82"], [713,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","350.0","4.9","91.7","0","-0.2","0","9.97","2","8.152","16.36","6.074"], [714,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","400.0","4.49","95.8","0","0.21","0","9.81","2","5.296","13.12","4.746"], [715,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","450.0","3.6","95.2","0","0.36","0","8.8","2","7.021","6.051","3.009"], [716,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","500.0","3.42","85.9","0","0.3","0","8.34","2","7.505","6.521","4.127"], [717,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","550.0","3.53","100.3","0","0.1","0","74.74","130","2.704","4.118","2.199"], [718,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","600.0","4.3","103.2","0","0.55","0","8.69","130","0.7511","1.947","2.239"], [719,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","650.0","4.62","103.0","0","0.65","0","34.65","2","0.4109","1.273","1.009"], [720,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","700.0","4.21","101.8","0","-0.23","0","-34.11","130","0.5676","1.075","0.4042"], [721,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","750.0","3.42","105.5","0","0.14","66","-64.66","130","0.7735","0.3667","0.754"], [722,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","800.0","3.09","103.8","0","0.24","0","6.72","130","0.9333","0.5542","0.4741"], [723,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","850.0","3.71","84.4","0","0.11","0","-35.31","130","1.368","0.6393","0.5878"], [724,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","900.0","3.02","90.1","0","0.51","66","-79.24","130","1.391","1.247","1.237"], [725,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","950.0","2.59","84.6","0","0.89","0","-18.38","130","1.618","1.329","0.934"], [726,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","1000.0","1.96","66.6","0","0.07","0","42.16","2","0.6807","1.098","1.138"], [727,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","1050.0","2.73","59.9","258","0.07","0","3.45","2","0.4071","0.8731","0.9673"], [728,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","1100.0","3.12","14.0","258","0.86","0","-27.15","130","0.09005","0.4252","0.1888"], [729,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","1150.0","26.01","30.4","770","1.5","0","-16.24","130","0.4115","0.3673","0.1099"], [730,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","1200.0","32.81","221.2","514","-6.65","2","-80.68","130","0.3439","0.3047","0.2687"], [731,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","1250.0","14.62","231.7","514","0.75","0","-2.15","2","0.2524","0.1827","0.2724"], [732,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","1300.0","13.38","139.2","514","-3.85","2","44.21","130","0.1552","0.1817","0.05904"], [733,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","1350.0","22.33","132.8","514","6.78","2","-74.02","2","0.477","0.1497","0.1478"], [734,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","1400.0","11.58","255.7","514","-6.64","2","57.23","130","0.3","0.01996","0.06773"], [735,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","1450.0","18.47","293.6","514","-0.16","2","-77.86","130","0.2774","0.2678","0.1782"], [736,"2026-01-22 03:00:00+00:00","2026-01-22 03:30:00+00:00","25","1500.0","0.96","304.0","514","3.12","2","-43.25","130","0.4091","0.1609","0.2051"], [827,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","150.0","6.61","53.0","256","-0.03","2","62.16","2","12.67","7.548","16.7"], [828,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","200.0","6.52","58.0","0","0.02","2","9.58","2","16.0","8.916","9.854"], [829,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","250.0","6.66","66.7","0","0.32","66","9.18","2","39.15","26.54","19.83"], [830,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","300.0","6.61","76.5","0","0.32","66","9.39","2","61.12","37.42","39.39"], [831,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","350.0","6.13","85.4","0","0.3","66","9.4","2","10.19","13.49","16.65"], [832,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","400.0","5.16","91.0","0","0.23","0","9.26","2","3.71","4.555","6.692"], [833,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","450.0","4.82","93.6","0","0.09","0","9.29","2","3.991","4.823","5.133"], [834,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","500.0","4.63","98.0","0","0.3","0","9.48","130","3.834","4.094","5.155"], [835,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","550.0","4.54","98.5","0","0.32","0","-61.22","130","4.488","4.377","2.818"], [836,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","600.0","4.78","96.5","0","-0.31","0","-70.89","2","1.857","1.783","1.738"], [837,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","650.0","4.23","168.2","512","0.77","0","-25.57","130","0.7687","0.6745","0.9955"], [838,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","700.0","11.07","149.0","512","-1.88","0","22.57","130","0.6007","0.5782","0.5783"], [839,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","750.0","3.79","108.4","0","0.1","0","-4.49","2","0.337","0.1786","0.4693"], [840,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","800.0","3.14","110.1","0","-0.32","0","-22.95","130","0.4711","0.7334","0.4417"], [841,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","850.0","3.2","90.4","0","-0.05","0","22.59","2","0.7213","0.5996","0.4465"], [842,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","900.0","2.2","68.2","256","0.31","66","-63.8","130","0.6173","0.7391","0.3594"], [843,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","950.0","2.63","75.9","0","-0.3","0","25.76","130","0.6951","0.3969","0.6511"], [844,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","1000.0","3.72","82.9","0","-0.23","66","69.16","130","1.252","0.327","0.4529"], [845,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","1050.0","2.79","58.2","514","-0.01","0","-10.07","130","0.5126","0.1747","0.7432"], [846,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","1100.0","3.25","115.7","514","-0.2","66","-29.78","130","0.344","0.3781","0.3247"], [847,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","1150.0","2.32","11.7","0","-0.72","2","29.9","130","0.1571","0.4079","0.4282"], [848,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","1200.0","10.39","315.0","2","0.08","66","-68.0","130","0.2869","0.4242","0.1653"], [849,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","1250.0","1.44","154.1","514","4.94","2","-18.59","2","0.1297","0.1638","0.2717"], [850,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","1300.0","5.28","54.4","514","-0.08","2","-50.33","130","0.122","0.1402","0.06229"], [851,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","1350.0","7.82","61.8","514","3.73","2","-16.99","130","0.08629","0.3136","0.137"], [852,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","1400.0","10.28","241.8","514","7.63","2","73.64","130","0.09913","0.215","0.2442"], [853,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","1450.0","20.93","308.9","514","1.6","2","-18.0","130","0.2043","0.2469","0.09898"], [854,"2026-01-22 03:30:00+00:00","2026-01-22 04:00:00+00:00","25","1500.0","26.25","132.4","514","-3.82","2","71.22","130","0.1867","0.4444","0.1276"], [945,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","150.0","4.4","57.4","256","0.0","2","63.13","2","9.855","16.7","9.02"], [946,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","200.0","5.71","63.6","0","-0.11","2","10.35","2","15.75","27.12","12.85"], [947,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","250.0","6.53","70.9","0","-0.05","2","10.23","2","80.44","54.9","88.27"], [948,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","300.0","6.8","81.9","0","0.03","2","10.8","2","40.98","35.2","71.46"], [949,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","350.0","6.06","93.6","0","-0.14","2","9.93","2","11.52","8.747","34.4"], [950,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","400.0","5.29","97.9","0","-0.4","66","67.3","2","11.22","6.257","11.39"], [951,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","450.0","4.41","96.4","0","-0.3","66","10.21","2","8.936","4.537","7.321"], [952,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","500.0","3.97","101.0","0","-0.25","0","74.94","130","2.993","4.618","4.179"], [953,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","550.0","2.76","101.3","0","-0.08","0","9.59","2","2.076","2.56","1.485"], [954,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","600.0","3.6","87.7","0","0.0","0","8.42","130","2.185","1.02","0.5787"], [955,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","650.0","2.98","106.2","0","0.39","66","-28.03","130","0.6451","1.016","0.4905"], [956,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","700.0","0.65","70.5","0","-0.27","66","-70.77","130","0.5439","0.5335","0.6112"], [957,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","750.0","2.63","58.9","256","-0.83","66","15.41","2","0.6066","0.2442","0.281"], [958,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","800.0","2.41","92.7","512","-0.61","0","-71.37","130","0.4488","0.3006","0.5427"], [959,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","850.0","2.75","350.6","514","1.38","66","-23.69","130","0.3316","0.7969","0.1491"], [960,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","900.0","2.42","60.5","0","-0.11","66","-45.32","130","1.321","0.8572","0.5259"], [961,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","950.0","1.7","84.2","0","0.35","66","-23.48","130","0.7317","0.5795","0.6187"], [962,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","1000.0","1.89","66.9","0","0.37","0","-15.84","130","0.699","0.5328","0.7664"], [963,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","1050.0","2.55","66.8","0","0.42","0","27.75","130","0.469","1.448","1.434"], [964,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","1100.0","2.4","83.9","0","0.13","2","2.68","130","0.9271","0.8226","0.8582"], [965,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","1150.0","3.01","48.6","258","0.14","0","-45.8","130","0.3453","0.7966","0.3695"], [966,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","1200.0","1.9","260.8","258","0.94","0","40.17","130","0.1492","0.3158","0.1715"], [967,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","1250.0","3.39","36.2","770","0.36","0","-18.44","130","0.3316","0.2671","0.185"], [968,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","1300.0","17.35","39.5","770","2.23","66","-46.89","2","0.1818","0.3469","0.3874"], [969,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","1350.0","5.44","224.3","770","2.3","2","64.93","130","0.2648","0.2016","0.8021"], [970,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","1400.0","1.3","144.0","514","0.85","2","72.54","130","0.4507","0.2728","0.1125"], [971,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","1450.0","5.18","144.1","2","-4.74","2","-37.87","2","0.517","0.1644","0.3179"], [972,"2026-01-22 04:00:00+00:00","2026-01-22 04:30:00+00:00","25","1500.0","5.13","47.9","514","-6.94","2","-7.0","2","0.2162","0.4148","0.1283"], [1063,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","150.0","4.91","56.1","0","-0.18","2","63.0","2","11.83","9.162","10.0"], [1064,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","200.0","5.13","60.8","0","-0.29","2","9.86","2","10.89","6.859","11.03"], [1065,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","250.0","6.35","66.9","0","-0.31","66","9.99","2","22.5","17.73","24.74"], [1066,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","300.0","6.55","75.1","0","-0.35","66","9.33","2","39.25","44.57","55.67"], [1067,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","350.0","5.61","84.7","0","-0.29","66","9.83","2","25.22","38.23","28.85"], [1068,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","400.0","4.44","91.3","0","-0.23","0","9.8","2","20.92","25.17","23.92"], [1069,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","450.0","3.75","100.2","0","-0.31","0","9.37","2","23.89","11.55","17.34"], [1070,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","500.0","3.49","101.8","0","-0.32","0","8.7","2","8.263","2.303","4.394"], [1071,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","550.0","2.83","105.1","0","-0.1","0","-67.02","2","2.953","1.15","1.963"], [1072,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","600.0","2.91","97.2","0","0.09","0","33.86","130","2.476","1.49","1.962"], [1073,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","650.0","2.22","115.2","0","-0.08","66","64.22","2","1.707","1.174","1.522"], [1074,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","700.0","1.96","85.5","256","0.2","66","-77.75","130","0.4095","0.9095","0.2519"], [1075,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","750.0","3.54","183.3","0","0.53","0","-77.57","130","0.722","0.5326","0.5292"], [1076,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","800.0","0.73","5.7","256","0.66","0","-23.86","130","0.2162","0.4641","0.6483"], [1077,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","850.0","8.11","56.2","256","0.15","0","-51.5","130","0.2221","0.2576","0.1419"], [1078,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","900.0","7.08","100.3","256","0.23","0","-31.51","130","0.1106","0.2599","0.3272"], [1079,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","950.0","7.7","179.5","256","0.82","0","-50.79","130","0.2905","0.335","0.2898"], [1080,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","1000.0","1.69","116.8","258","-0.64","66","67.95","130","0.3597","0.447","0.4593"], [1081,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","1050.0","2.35","27.9","0","-0.54","0","-24.57","130","0.7441","0.3093","0.5361"], [1082,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","1100.0","1.03","89.1","258","-0.43","0","-5.35","130","0.1662","0.3567","0.7514"], [1083,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","1150.0","2.08","174.1","258","0.41","0","57.24","2","0.3084","0.2451","0.6673"], [1084,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","1200.0","1.55","328.8","258","-0.16","0","-4.94","130","0.2921","0.1814","0.3537"], [1085,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","1250.0","5.33","201.7","770","-1.56","0","-9.99","130","0.1505","0.4896","0.1001"], [1086,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","1300.0","18.5","213.9","770","-6.32","2","73.72","130","0.2962","0.2946","0.1791"], [1087,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","1350.0","20.18","44.7","770","-1.88","2","-57.23","130","0.1711","0.2145","0.1813"], [1088,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","1400.0","21.43","149.6","514","0.23","2","-75.75","130","0.1013","0.1503","0.1756"], [1089,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","1450.0","5.68","152.3","514","-6.79","130","27.32","130","0.1691","0.3249","0.285"], [1090,"2026-01-22 04:30:00+00:00","2026-01-22 05:00:00+00:00","25","1500.0","9.19","93.5","514","-1.24","2","72.77","130","0.3602","0.2781","0.1384"], [1181,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","150.0","4.7","51.8","0","-0.08","2","62.74","2","8.009","7.836","12.61"], [1182,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","200.0","6.12","55.9","0","-0.13","2","9.99","2","4.118","4.689","6.471"], [1183,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","250.0","6.77","58.3","0","-0.01","0","9.45","2","6.091","32.77","22.95"], [1184,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","300.0","6.45","66.1","0","0.01","0","9.24","2","34.0","68.58","55.22"], [1185,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","350.0","5.08","78.2","0","0.0","2","9.14","2","41.98","22.03","47.66"], [1186,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","400.0","4.43","88.2","0","-0.04","2","9.01","2","14.02","10.23","22.81"], [1187,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","450.0","4.01","90.6","0","0.09","0","9.07","2","8.29","3.495","14.5"], [1188,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","500.0","3.92","92.7","0","0.12","0","8.73","2","6.838","3.081","10.15"], [1189,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","550.0","4.05","98.4","0","0.07","0","-17.45","130","3.284","1.671","3.415"], [1190,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","600.0","3.75","97.4","0","0.08","0","37.16","2","2.598","1.374","2.089"], [1191,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","650.0","3.53","99.9","0","0.13","0","-77.9","130","1.903","1.481","1.644"], [1192,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","700.0","2.74","99.9","0","0.27","0","-40.5","2","1.039","0.997","2.601"], [1193,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","750.0","2.87","83.6","0","0.63","0","-85.23","130","0.5049","0.6235","1.034"], [1194,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","800.0","1.13","113.9","256","0.08","0","-53.11","130","0.3473","0.6543","0.2811"], [1195,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","850.0","3.18","104.9","256","-0.91","66","-19.74","2","0.2029","0.2235","0.1181"], [1196,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","900.0","2.69","151.2","0","0.25","66","56.61","130","0.2556","0.2967","0.4182"], [1197,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","950.0","5.12","87.1","256","4.08","2","59.54","130","0.2056","0.3954","0.408"], [1198,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","1000.0","3.1","148.7","770","0.17","66","-65.75","130","0.5253","0.4794","0.1621"], [1199,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","1050.0","4.1","355.6","770","0.51","66","-60.73","2","0.2226","0.07878","0.2562"], [1200,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","1100.0","4.99","266.0","514","0.72","66","-40.17","130","0.3168","0.2273","0.2102"], [1201,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","1150.0","6.65","267.5","770","0.86","66","-79.25","130","0.2675","0.342","0.2144"], [1202,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","1200.0","2.27","274.7","514","0.47","66","56.86","130","0.4348","0.3907","0.2414"], [1203,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","1250.0","8.78","169.3","514","1.69","0","-64.16","130","0.09598","0.3215","0.2683"], [1204,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","1300.0","9.71","14.6","770","-2.8","130","-85.78","2","0.2452","0.1936","0.148"], [1205,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","1350.0","6.44","125.4","770","-5.73","2","52.93","130","0.06357","0.215","0.2825"], [1206,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","1400.0","2.2","15.5","770","-6.81","2","54.22","130","0.3098","0.2753","0.0892"], [1207,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","1450.0","5.68","260.4","770","-0.32","2","-69.86","130","0.2606","0.2181","0.2905"], [1208,"2026-01-22 05:00:00+00:00","2026-01-22 05:30:00+00:00","25","1500.0","11.43","51.2","770","4.99","2","-9.72","130","0.2377","0.2373","0.04345"], [1299,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","150.0","4.49","51.1","0","-0.06","2","62.72","2","8.422","6.607","6.435"], [1300,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","200.0","5.06","53.5","0","-0.22","66","10.14","2","5.054","2.171","2.329"], [1301,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","250.0","5.43","63.4","0","0.02","2","9.63","2","29.93","8.1","9.109"], [1302,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","300.0","5.2","69.2","0","0.23","66","10.12","2","65.73","52.45","33.48"], [1303,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","350.0","4.65","80.8","0","0.27","66","9.64","2","38.79","25.64","15.25"], [1304,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","400.0","3.86","88.1","0","0.17","66","8.64","2","14.76","13.52","3.431"], [1305,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","450.0","3.13","93.8","0","0.19","66","10.12","2","3.69","4.694","1.973"], [1306,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","500.0","2.93","90.2","0","0.0","0","9.08","2","3.469","1.795","1.345"], [1307,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","550.0","3.92","181.2","512","-1.06","0","10.54","2","3.189","1.868","1.286"], [1308,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","600.0","2.73","94.9","0","-0.07","2","70.74","130","2.441","4.742","2.643"], [1309,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","650.0","2.35","97.0","0","0.08","2","-45.6","130","2.692","1.708","0.6926"], [1310,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","700.0","3.7","66.7","256","0.04","0","40.65","2","1.232","1.048","0.3005"], [1311,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","750.0","1.8","117.0","0","-0.01","0","41.67","130","1.23","1.251","0.2327"], [1312,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","800.0","4.76","273.2","768","-1.45","0","-73.53","130","0.7192","1.719","0.07437"], [1313,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","850.0","9.01","187.6","256","-1.74","66","-30.12","130","0.1332","0.4524","0.08748"], [1314,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","900.0","1.55","194.8","256","-0.26","0","23.8","130","0.3049","0.2522","0.3512"], [1315,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","950.0","1.99","349.2","768","0.71","0","7.88","2","0.2999","0.2694","0.2451"], [1316,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","1000.0","0.95","103.8","258","-0.03","2","-46.73","130","0.1035","0.3597","0.1411"], [1317,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","1050.0","1.95","139.4","258","3.34","2","21.46","2","0.3837","0.2079","0.1141"], [1318,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","1100.0","1.71","264.7","770","-0.68","2","-16.95","2","0.4737","0.2945","0.3452"], [1319,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","1150.0","3.04","148.8","770","-3.45","2","-75.19","2","0.3363","0.1784","0.08478"], [1320,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","1200.0","0.32","271.1","258","2.99","2","-2.13","2","0.1848","0.1106","0.09334"], [1321,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","1250.0","2.98","108.5","514","-1.89","2","-47.92","130","0.1268","0.1941","0.3371"], [1322,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","1300.0","0.9","84.2","2","0.66","2","-73.76","130","0.2197","0.1304","0.143"], [1323,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","1350.0","1.63","42.6","514","-4.66","2","-37.86","2","0.1319","0.3516","0.3219"], [1324,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","1400.0","9.31","232.5","514","-2.09","130","61.79","2","0.3407","0.1284","0.1952"], [1325,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","1450.0","11.73","140.1","514","-2.7","130","-52.13","2","0.1661","0.3222","0.5578"], [1326,"2026-01-22 05:30:00+00:00","2026-01-22 06:00:00+00:00","25","1500.0","1.05","328.8","514","-5.13","2","-26.78","130","0.3188","0.2794","0.2611"], [1417,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","150.0","3.66","53.7","256","-0.06","2","63.34","2","4.348","4.279","7.475"], [1418,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","200.0","3.68","58.2","256","-0.08","2","10.27","2","2.995","2.192","3.365"], [1419,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","250.0","5.72","56.4","0","-0.16","66","9.5","2","7.401","3.911","3.865"], [1420,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","300.0","5.99","60.4","0","-0.38","0","9.14","2","46.25","26.18","28.26"], [1421,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","350.0","5.77","66.8","0","0.04","0","-21.4","130","53.02","34.53","36.6"], [1422,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","400.0","4.54","76.2","0","0.32","66","8.79","2","27.35","15.74","27.75"], [1423,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","450.0","3.65","80.7","0","0.33","66","-51.8","130","12.94","12.14","25.15"], [1424,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","500.0","2.82","86.8","0","-0.01","0","9.96","2","5.569","11.33","3.812"], [1425,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","550.0","2.24","88.1","0","0.07","0","-19.93","2","3.113","7.071","1.539"], [1426,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","600.0","2.68","91.7","0","0.11","66","-35.27","130","1.087","2.392","0.9892"], [1427,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","650.0","3.35","74.5","512","-0.36","0","-27.98","2","1.393","3.075","0.4118"], [1428,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","700.0","1.45","96.1","0","-0.74","0","-54.22","130","0.5027","1.545","0.5637"], [1429,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","750.0","0.28","284.4","0","0.54","2","-47.14","130","0.8166","0.5205","0.5345"], [1430,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","800.0","0.6","71.7","0","-0.47","0","23.33","2","0.6407","0.1951","0.7297"], [1431,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","850.0","1.66","77.0","0","-0.37","0","46.03","2","0.4043","1.196","0.2494"], [1432,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","900.0","1.37","109.8","0","-0.14","2","-71.96","130","0.3426","0.4657","0.1557"], [1433,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","950.0","2.99","63.0","0","-0.34","0","-22.05","130","0.5764","0.2139","0.1581"], [1434,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","1000.0","3.0","86.0","258","0.17","0","-5.36","130","0.3463","0.2515","0.2114"], [1435,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","1050.0","2.36","108.6","258","0.38","2","-0.02","2","0.3016","0.2195","0.3512"], [1436,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","1100.0","2.62","170.7","770","-0.64","0","-34.69","2","0.1693","0.2636","0.2948"], [1437,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","1150.0","2.38","59.9","770","-0.07","66","18.47","130","0.3761","0.1287","0.1972"], [1438,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","1200.0","4.3","54.2","770","-0.69","2","-44.42","130","0.267","0.2959","0.2443"], [1439,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","1250.0","1.12","76.4","2","-0.19","2","-69.44","2","0.06951","0.3723","0.5724"], [1440,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","1300.0","1.47","157.3","514","-0.19","2","-82.81","130","0.2364","0.2165","0.2651"], [1441,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","1350.0","3.14","178.0","514","0.06","2","-81.39","130","0.4967","0.2222","0.3099"], [1442,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","1400.0","20.64","262.9","514","-7.0","2","-33.87","130","0.1577","0.3676","0.2367"], [1443,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","1450.0","21.3","225.7","514","-0.58","2","71.6","130","0.1814","0.2143","0.2221"], [1444,"2026-01-22 06:00:00+00:00","2026-01-22 06:30:00+00:00","25","1500.0","0.91","109.7","514","-0.54","2","41.1","2","0.3064","0.1142","0.1444"], [1535,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","150.0","4.27","43.2","258","-0.03","2","62.67","2","2.312","2.088","6.436"], [1536,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","200.0","4.68","55.7","256","-0.08","2","9.69","2","3.79","1.206","3.255"], [1537,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","250.0","4.21","55.3","0","-0.13","2","9.54","2","4.178","2.882","3.007"], [1538,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","300.0","5.33","62.2","0","0.02","0","9.49","2","30.3","10.25","10.16"], [1539,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","350.0","4.91","70.3","0","0.06","0","8.82","2","49.1","46.43","53.61"], [1540,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","400.0","3.74","80.3","0","0.18","66","59.18","130","17.81","26.42","35.22"], [1541,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","450.0","2.48","92.6","0","0.15","0","9.25","2","16.29","15.05","22.15"], [1542,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","500.0","1.77","111.4","0","0.15","0","9.23","2","12.71","10.55","11.02"], [1543,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","550.0","3.26","192.4","256","0.1","0","-64.33","130","2.203","2.074","0.7905"], [1544,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","600.0","3.36","191.3","0","0.02","0","32.37","130","0.0692","0.4007","0.2662"], [1545,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","650.0","25.48","34.5","514","-0.07","0","58.06","2","0.1047","0.2209","0.1808"], [1546,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","700.0","1.7","35.6","256","-3.41","2","67.7","130","0.4486","0.1655","0.1616"], [1547,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","750.0","4.11","136.6","256","1.71","2","-53.76","2","0.3575","0.07044","0.1215"], [1548,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","800.0","9.17","79.9","256","-4.39","2","-36.9","130","0.1428","0.1456","0.4344"], [1549,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","850.0","4.77","102.6","256","2.08","2","-75.88","130","0.2068","0.1667","0.1438"], [1550,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","900.0","4.8","129.8","512","-0.82","0","71.15","130","0.2988","0.1471","0.213"], [1551,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","950.0","5.38","65.1","256","1.82","66","27.81","2","0.1285","0.3313","0.2666"], [1552,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","1000.0","6.26","76.2","514","5.34","130","-25.07","2","0.2986","0.377","0.1989"], [1553,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","1050.0","3.54","92.9","770","1.71","2","-50.85","130","0.2147","0.309","0.2063"], [1554,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","1100.0","2.02","107.2","258","0.02","66","-19.88","2","0.2384","0.4495","0.2188"], [1555,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","1150.0","1.88","89.5","258","15.65","2","72.19","2","0.2127","0.3756","0.2164"], [1556,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","1200.0","1.27","323.5","258","-0.53","0","-9.1","130","0.1639","0.2757","0.3232"], [1557,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","1250.0","2.33","329.6","258","0.13","0","9.85","2","0.2413","0.1723","0.4609"], [1558,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","1300.0","7.6","173.2","770","-1.14","0","-65.81","130","0.1821","0.6688","0.3774"], [1559,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","1350.0","4.74","235.5","514","0.15","66","-28.55","130","0.2186","0.2403","0.2058"], [1560,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","1400.0","9.87","266.3","514","0.32","66","12.09","130","0.3335","0.1386","0.2104"], [1561,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","1450.0","19.02","58.5","514","4.72","130","-50.13","2","0.2058","0.1287","0.3616"], [1562,"2026-01-22 06:30:00+00:00","2026-01-22 07:00:00+00:00","25","1500.0","0.72","125.3","514","3.26","2","25.9","130","0.2077","0.3438","0.3642"], [1653,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","150.0","7.91","47.2","256","-0.03","2","60.81","2","7.682","4.12","6.247"], [1654,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","200.0","7.46","49.6","256","-0.06","2","8.4","2","6.321","4.244","8.768"], [1655,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","250.0","5.13","61.0","0","-0.01","2","-29.91","130","30.07","20.06","21.04"], [1656,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","300.0","4.62","66.5","0","0.02","2","8.54","2","36.28","19.43","23.37"], [1657,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","350.0","3.47","77.4","0","0.2","66","-59.91","2","18.0","12.23","26.42"], [1658,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","400.0","2.35","88.6","0","0.13","66","66.8","130","16.69","6.53","16.04"], [1659,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","450.0","1.61","93.8","0","0.24","2","-32.93","130","7.93","2.581","6.465"], [1660,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","500.0","2.05","104.7","256","0.84","0","-67.92","130","5.224","1.14","0.4151"], [1661,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","550.0","10.95","72.6","768","1.2","0","29.84","2","7.162","0.1991","0.23"], [1662,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","600.0","6.24","305.8","512","-1.85","0","-3.23","130","0.4407","0.46","0.3087"], [1663,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","650.0","9.37","37.8","256","0.53","0","-30.17","130","0.5948","0.3882","0.2701"], [1664,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","700.0","0.55","138.2","2","0.04","0","-49.83","2","0.4938","0.2988","0.3968"], [1665,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","750.0","6.19","352.9","514","1.61","66","47.11","2","0.5577","0.1038","0.1756"], [1666,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","800.0","12.57","261.4","514","0.7","0","-84.33","130","0.1927","0.1994","0.192"], [1667,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","850.0","12.32","11.5","514","1.15","0","45.77","130","0.116","0.2654","0.2678"], [1668,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","900.0","16.09","77.1","514","1.44","0","-82.12","130","0.3649","0.1697","0.1643"], [1669,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","950.0","12.85","72.0","2","-5.18","2","37.8","2","0.3143","0.117","0.09848"], [1670,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","1000.0","7.05","183.1","514","0.16","2","-59.42","130","0.2094","0.2318","0.06681"], [1671,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","1050.0","5.26","296.1","770","3.09","2","-30.08","130","0.09039","0.2416","0.1642"], [1672,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","1100.0","10.18","13.3","770","-3.71","2","64.82","130","0.1578","0.2649","0.1674"], [1673,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","1150.0","5.1","285.1","770","-0.18","2","-50.61","2","0.1004","0.3247","0.2828"], [1674,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","1200.0","8.35","281.7","770","-5.44","130","-35.95","130","0.2277","0.2108","0.2289"], [1675,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","1250.0","6.08","351.0","514","-14.69","2","-75.59","130","0.3978","0.1455","0.1654"], [1676,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","1300.0","5.03","47.4","770","0.18","2","-72.06","130","0.2045","0.2046","0.08064"], [1677,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","1350.0","2.92","330.5","514","-2.77","2","-64.33","130","0.2547","0.0583","0.211"], [1678,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","1400.0","17.92","226.2","514","-2.0","2","-49.94","130","0.2484","0.3022","0.3292"], [1679,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","1450.0","2.39","294.8","514","12.68","2","-37.5","2","0.5767","0.3939","0.1901"], [1680,"2026-01-22 07:00:00+00:00","2026-01-22 07:30:00+00:00","25","1500.0","16.81","240.7","514","3.73","2","-76.27","130","0.1877","0.4234","0.3983"], [1771,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","150.0","4.45","58.8","0","0.04","2","61.28","2","8.85","6.59","9.173"], [1772,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","200.0","5.0","61.7","0","0.18","2","9.05","2","58.68","26.25","96.31"], [1773,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","250.0","3.71","70.6","0","0.19","66","9.24","2","72.3","39.66","61.17"], [1774,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","300.0","2.4","76.4","0","0.18","66","8.92","2","23.0","17.84","22.96"], [1775,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","350.0","1.68","77.8","0","0.21","66","8.54","2","10.59","5.387","11.76"], [1776,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","400.0","0.43","83.6","0","-0.66","66","7.9","2","9.536","0.5685","8.098"], [1777,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","450.0","0.27","260.0","0","0.51","2","8.18","2","1.675","0.1575","1.462"], [1778,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","500.0","3.19","165.1","256","0.84","66","7.61","2","0.2443","0.3185","0.413"], [1779,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","550.0","10.6","268.2","770","0.67","0","7.68","2","0.2265","0.09763","0.06178"], [1780,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","600.0","6.43","186.4","256","0.6","66","7.9","2","0.1724","0.3017","0.07559"], [1781,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","650.0","2.7","241.4","256","-0.12","66","7.65","130","0.1314","0.1404","0.4195"], [1782,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","700.0","1.69","326.1","256","-0.11","0","22.18","2","0.229","0.214","0.3312"], [1783,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","750.0","3.72","78.8","256","0.33","0","39.67","2","0.1849","0.1172","0.3215"], [1784,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","800.0","11.45","305.3","258","2.99","2","63.76","130","0.3355","0.2265","0.07526"], [1785,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","850.0","8.25","200.3","770","-0.67","66","-52.28","2","0.1047","0.1214","0.3402"], [1786,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","900.0","15.06","90.0","258","-2.39","66","-38.93","2","0.2968","0.232","0.0907"], [1787,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","950.0","3.87","176.8","514","-1.23","128","-74.25","130","0.1801","0.4132","0.06431"], [1788,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","1000.0","28.23","212.9","514","5.71","2","25.61","2","0.1154","0.1467","0.1562"], [1789,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","1050.0","6.28","210.8","514","1.11","0","-1.82","130","0.2292","0.1489","0.08459"], [1790,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","1100.0","7.95","157.5","514","-0.75","130","-33.42","2","0.4531","0.1842","0.03641"], [1791,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","1150.0","8.66","293.3","514","-5.02","2","-61.29","130","0.1512","0.3125","0.2663"], [1792,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","1200.0","18.35","165.0","514","0.95","2","18.23","130","0.1633","0.1258","0.2241"], [1793,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","1250.0","23.01","304.7","2","1.17","2","-63.93","2","0.1633","0.155","0.07728"], [1794,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","1300.0","8.99","153.2","514","-0.59","2","-62.48","130","0.4615","0.4045","0.241"], [1795,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","1350.0","10.85","225.2","514","-4.86","130","70.63","2","0.2315","0.1447","0.3843"], [1796,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","1400.0","9.55","11.7","514","-2.61","130","41.9","130","0.1598","0.3973","0.2998"], [1797,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","1450.0","15.46","274.6","514","-0.61","2","-69.06","130","0.1604","0.1577","0.3188"], [1798,"2026-01-22 07:30:00+00:00","2026-01-22 08:00:00+00:00","25","1500.0","8.33","220.4","514","0.01","2","3.03","130","0.3071","0.1505","0.2957"], [1889,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","150.0","4.76","61.3","0","-0.08","2","11.1","2","67.84","73.09","63.55"], [1890,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","200.0","4.46","63.6","0","0.17","66","10.55","2","99.73","112.6","105.5"], [1891,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","250.0","3.41","71.5","0","0.0","2","10.66","2","52.67","61.62","83.35"], [1892,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","300.0","2.61","73.7","0","-0.15","66","10.2","2","23.14","31.27","35.88"], [1893,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","350.0","1.85","82.9","0","-0.09","0","9.88","2","12.15","33.37","9.611"], [1894,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","400.0","0.54","16.2","0","-0.11","0","9.64","2","1.963","5.2","2.613"], [1895,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","450.0","0.77","270.7","256","-0.29","66","9.44","2","1.017","0.2519","0.8181"], [1896,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","500.0","4.01","152.3","512","-0.05","2","9.06","2","0.3497","0.3853","0.5084"], [1897,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","550.0","10.72","46.5","256","-0.86","2","9.05","2","0.1441","0.1621","0.1949"], [1898,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","600.0","6.74","356.4","256","0.02","66","9.08","2","0.1941","0.2136","0.3079"], [1899,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","650.0","13.41","231.8","770","-0.51","0","8.2","2","0.2456","0.289","0.1651"], [1900,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","700.0","17.07","51.0","514","-0.4","0","-17.08","130","0.1687","0.1986","0.1426"], [1901,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","750.0","7.4","266.6","258","-0.18","130","-71.98","130","0.1561","0.28","0.3738"], [1902,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","800.0","22.33","64.1","514","0.82","66","-0.47","130","0.2249","0.2829","0.09053"], [1903,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","850.0","4.21","32.6","514","0.55","0","-61.85","130","0.08762","0.159","0.1221"], [1904,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","900.0","4.37","275.3","514","-1.25","0","-2.87","2","0.3436","0.07711","0.2188"], [1905,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","950.0","2.77","250.5","514","1.14","66","73.12","2","0.0612","0.6522","0.0817"], [1906,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","1000.0","2.06","177.0","2","0.58","0","54.86","130","0.4514","0.4773","0.5328"], [1907,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","1050.0","1.55","196.2","514","-0.09","2","-61.66","2","0.8381","0.1409","0.1444"], [1908,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","1100.0","1.44","200.1","2","-4.75","2","-5.09","130","0.3396","0.7574","0.4068"], [1909,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","1150.0","1.17","237.1","514","-0.95","2","3.72","2","0.1464","0.4001","0.2788"], [1910,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","1200.0","2.75","118.9","514","3.72","2","49.07","130","0.1157","0.1916","0.2522"], [1911,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","1250.0","12.99","120.7","514","1.42","2","70.22","2","0.202","0.4025","0.271"], [1912,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","1300.0","20.15","31.6","514","2.55","2","-42.48","130","0.2602","0.1416","0.1659"], [1913,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","1350.0","5.49","351.6","514","1.24","2","-30.99","2","0.3472","0.2764","0.3036"], [1914,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","1400.0","19.37","206.4","514","-7.77","2","-81.2","130","0.2673","0.2408","0.3183"], [1915,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","1450.0","3.99","226.8","770","-3.71","2","54.56","2","0.1297","0.2977","0.3159"], [1916,"2026-01-22 08:00:00+00:00","2026-01-22 08:30:00+00:00","25","1500.0","2.55","207.8","258","8.17","2","15.43","130","0.4684","0.335","0.4793"], [2007,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","150.0","6.3","49.6","256","-0.02","2","62.67","2","26.0","18.81","7.123"], [2008,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","200.0","4.04","56.1","0","-0.02","2","10.03","2","38.58","29.62","12.36"], [2009,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","250.0","3.43","64.3","0","0.16","2","10.4","2","45.41","33.86","18.56"], [2010,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","300.0","2.89","70.1","0","0.19","0","9.83","2","29.86","33.06","8.307"], [2011,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","350.0","2.03","73.0","0","0.17","66","9.95","2","11.99","17.49","5.068"], [2012,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","400.0","1.71","75.2","0","0.06","2","-80.22","130","4.936","6.194","9.117"], [2013,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","450.0","0.95","72.8","0","0.1","2","9.64","2","2.175","3.788","1.95"], [2014,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","500.0","0.63","120.6","256","-2.45","66","9.47","2","0.1185","0.3405","0.6886"], [2015,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","550.0","7.67","125.4","770","0.87","2","-48.37","130","0.2769","0.03048","0.1616"], [2016,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","600.0","2.28","40.1","514","-0.03","66","14.98","2","0.2921","0.2542","0.1633"], [2017,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","650.0","16.76","240.2","514","-0.55","0","49.74","130","0.401","0.09123","0.1715"], [2018,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","700.0","10.1","171.5","2","0.32","2","-73.65","130","0.285","0.2265","0.1715"], [2019,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","750.0","11.78","292.4","514","-2.42","2","-73.65","130","0.158","0.2281","0.4373"], [2020,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","800.0","7.02","33.7","514","2.88","2","-70.03","2","0.2624","0.2062","0.1231"], [2021,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","850.0","3.03","134.1","514","0.27","2","5.45","130","0.4204","0.239","0.05847"], [2022,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","900.0","2.34","20.3","2","0.03","2","65.16","130","0.534","0.2755","0.1667"], [2023,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","950.0","4.1","91.7","514","4.45","2","70.38","130","0.0856","0.223","0.2331"], [2024,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","1000.0","2.04","198.4","514","1.29","2","-23.89","130","0.132","0.5845","0.5059"], [2025,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","1050.0","2.2","234.1","514","-0.4","2","-16.76","130","0.3918","0.3228","0.2542"], [2026,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","1100.0","3.48","161.6","514","-0.51","2","-14.39","130","0.1708","0.2516","0.1824"], [2027,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","1150.0","8.34","320.5","514","-3.79","2","-61.35","2","0.2199","0.3119","0.3297"], [2028,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","1200.0","14.57","302.5","514","-0.21","2","-74.3","130","0.21","0.1469","0.4495"], [2029,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","1250.0","16.55","224.1","514","7.51","2","-41.63","130","0.1671","0.2409","0.262"], [2030,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","1300.0","43.54","220.3","514","2.94","2","18.62","2","0.4784","0.09677","0.1382"], [2031,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","1350.0","4.13","203.2","514","-6.11","2","-46.81","130","0.8754","0.176","0.1917"], [2032,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","1400.0","1.82","184.9","770","0.32","2","40.66","2","0.137","0.01286","0.2904"], [2033,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","1450.0","1.4","334.1","770","-0.62","2","26.97","2","0.1835","0.3846","0.1897"], [2034,"2026-01-22 08:30:00+00:00","2026-01-22 09:00:00+00:00","25","1500.0","2.61","292.1","258","0.75","2","60.08","2","0.6199","0.299","0.2607"], [2125,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","150.0","6.72","56.0","256","-0.24","2","10.99","2","106.1","192.8","114.7"], [2126,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","200.0","5.46","60.2","256","-0.23","2","10.6","2","88.68","125.4","92.79"], [2127,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","250.0","3.02","74.0","0","-0.16","2","10.48","2","53.85","70.57","35.65"], [2128,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","300.0","3.21","73.1","0","-0.03","2","10.09","2","26.78","28.17","20.38"], [2129,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","350.0","2.49","76.2","0","-0.24","2","10.01","2","16.29","12.27","22.48"], [2130,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","400.0","1.79","72.1","0","-0.19","66","9.57","2","5.497","7.047","8.984"], [2131,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","450.0","1.39","59.9","256","-0.18","66","9.2","2","0.3506","2.024","4.51"], [2132,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","500.0","8.1","315.7","256","0.46","2","8.77","2","0.1917","0.1419","2.052"], [2133,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","550.0","2.23","307.2","256","0.12","2","8.25","2","0.3658","0.377","0.4304"], [2134,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","600.0","10.32","309.3","768","-2.27","2","8.0","2","0.3017","0.4055","0.1074"], [2135,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","650.0","1.85","235.5","256","-0.42","2","63.75","130","0.4153","0.1691","0.302"], [2136,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","700.0","10.3","310.8","256","0.52","2","52.98","130","0.6504","0.351","0.2823"], [2137,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","750.0","9.93","104.0","256","1.69","2","-8.45","2","0.1184","0.1812","0.112"], [2138,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","800.0","0.11","199.2","256","-4.18","2","-4.56","130","0.3034","0.1854","0.06074"], [2139,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","850.0","1.43","57.0","256","-0.58","2","-25.58","2","0.2053","0.2717","0.4828"], [2140,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","900.0","1.08","76.9","256","-0.21","2","4.86","130","1.64","0.5944","0.1699"], [2141,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","950.0","1.45","171.9","2","0.17","2","-56.16","130","0.431","0.6297","0.06061"], [2142,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","1000.0","3.52","301.7","258","-0.04","2","64.34","130","0.2238","0.387","0.2127"], [2143,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","1050.0","1.5","180.5","258","-0.29","2","-62.57","130","0.2715","0.4437","0.8687"], [2144,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","1100.0","1.38","284.4","258","-5.61","130","43.32","130","0.1244","0.7102","0.4599"], [2145,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","1150.0","0.8","201.2","2","1.27","2","-32.6","130","0.3773","0.1637","0.2044"], [2146,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","1200.0","53.65","308.5","514","0.08","2","26.22","130","0.07484","0.4362","0.2685"], [2147,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","1250.0","51.14","48.2","514","4.27","2","-63.26","130","0.4045","0.305","0.3323"], [2148,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","1300.0","20.26","29.2","770","1.27","130","41.3","130","0.1559","0.2646","0.1678"], [2149,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","1350.0","2.28","239.8","258","-3.61","2","26.91","130","0.2999","0.3684","0.1512"], [2150,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","1400.0","2.64","236.1","258","-0.06","2","33.8","130","0.508","0.1912","0.4736"], [2151,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","1450.0","1.78","242.8","258","-0.54","2","3.02","130","0.4256","0.5385","0.8431"], [2152,"2026-01-22 09:00:00+00:00","2026-01-22 09:30:00+00:00","25","1500.0","3.6","213.4","258","-0.18","2","-22.14","130","0.1539","0.3104","1.178"], [2243,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","150.0","5.46","68.2","0","-0.24","2","11.61","2","477.4","325.2","529.3"], [2244,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","200.0","4.61","69.1","256","-0.18","2","11.08","2","109.3","117.0","122.3"], [2245,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","250.0","2.49","84.6","256","-0.2","2","10.75","2","40.08","63.28","39.58"], [2246,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","300.0","2.44","83.8","0","-0.22","66","10.44","2","28.11","23.59","24.87"], [2247,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","350.0","1.74","82.3","0","-0.15","66","10.46","2","19.0","7.252","17.1"], [2248,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","400.0","0.59","81.0","256","-0.19","2","9.92","2","7.904","0.0919","3.793"], [2249,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","450.0","1.53","136.4","256","-0.22","2","9.3","2","4.842","0.4364","0.8073"], [2250,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","500.0","9.27","55.4","258","6.25","2","9.02","130","0.3071","0.2204","0.1915"], [2251,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","550.0","2.39","50.0","0","0.27","2","-33.7","130","0.3963","0.1597","1.419"], [2252,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","600.0","1.16","51.3","0","0.69","2","69.51","2","0.6633","0.4087","0.3711"], [2253,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","650.0","2.54","11.3","2","3.02","66","-20.01","130","0.6564","0.1847","0.267"], [2254,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","700.0","2.73","299.9","256","-0.28","2","-69.37","2","0.1607","0.1827","0.7021"], [2255,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","750.0","1.6","35.9","256","-0.01","2","36.96","130","0.4101","0.1782","0.4164"], [2256,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","800.0","2.07","90.4","256","-0.19","0","22.76","2","0.5338","0.2875","0.2309"], [2257,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","850.0","6.8","302.3","256","0.25","0","-36.82","2","0.4242","0.2312","0.4601"], [2258,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","900.0","2.45","56.1","256","2.03","2","7.15","2","0.4419","0.3549","0.2723"], [2259,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","950.0","5.24","88.9","256","-0.24","0","39.07","130","0.3116","0.1979","0.2491"], [2260,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","1000.0","2.17","147.9","258","-5.04","2","-54.73","130","0.4244","0.5819","0.1907"], [2261,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","1050.0","2.01","210.2","258","0.39","2","18.21","130","0.3193","0.6013","0.5681"], [2262,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","1100.0","3.38","184.7","770","0.62","2","-5.01","130","0.4336","0.4171","0.2263"], [2263,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","1150.0","2.62","185.8","258","-3.33","2","64.88","130","0.1354","0.3524","0.3106"], [2264,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","1200.0","55.89","308.6","514","-0.86","2","74.13","130","0.1439","0.2326","0.204"], [2265,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","1250.0","13.28","277.8","514","0.65","2","41.56","130","0.08405","0.306","0.2742"], [2266,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","1300.0","1.96","256.3","514","-4.83","2","-33.37","2","0.246","0.1468","0.05156"], [2267,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","1350.0","1.84","210.2","514","3.31","2","7.2","130","0.2817","0.4238","0.1823"], [2268,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","1400.0","2.3","181.1","514","-0.13","2","-46.29","130","0.2579","0.2603","0.6881"], [2269,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","1450.0","2.22","176.6","2","0.55","2","72.22","130","0.4969","0.697","1.627"], [2270,"2026-01-22 09:30:00+00:00","2026-01-22 10:00:00+00:00","25","1500.0","1.83","200.5","514","0.18","2","25.1","130","0.6042","0.5515","1.357"], [2361,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","150.0","3.22","80.9","0","-0.06","2","12.37","0","270.1","251.6","614.9"], [2362,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","200.0","2.45","87.4","0","-0.24","66","11.83","0","94.92","264.0","94.15"], [2363,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","250.0","1.36","136.9","256","-0.27","66","11.37","0","29.79","178.6","52.3"], [2364,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","300.0","1.28","103.1","0","-0.06","2","11.14","0","16.24","7.827","10.98"], [2365,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","350.0","1.49","177.9","2","-0.17","2","10.77","0","4.729","1.261","0.4033"], [2366,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","400.0","2.73","86.6","258","-2.01","66","10.64","0","0.2611","0.4124","0.4227"], [2367,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","450.0","1.62","93.4","256","-1.77","66","10.16","0","0.5482","0.3685","2.029"], [2368,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","500.0","2.34","338.7","514","1.29","2","9.57","0","0.2754","0.1925","2.341"], [2369,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","550.0","6.49","120.4","512","2.02","66","9.49","0","0.4834","0.2069","1.158"], [2370,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","600.0","1.87","351.5","256","0.48","2","8.11","0","0.5973","0.2147","2.092"], [2371,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","650.0","1.58","359.5","0","-0.12","66","9.4","0","3.444","0.9901","3.766"], [2372,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","700.0","1.37","10.9","0","0.11","2","8.02","0","4.621","1.177","7.119"], [2373,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","750.0","2.32","98.0","512","-0.17","2","6.93","0","0.1407","0.9446","4.298"], [2374,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","800.0","2.54","93.3","0","-0.32","0","6.12","0","0.5579","0.4335","0.934"], [2375,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","850.0","1.05","211.5","256","4.58","2","7.89","66","0.09987","0.2379","0.2635"], [2376,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","900.0","4.77","219.5","514","0.37","66","7.11","0","0.3062","0.1602","0.1246"], [2377,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","950.0","3.21","352.5","256","-1.13","2","7.03","66","0.1599","0.1771","0.2062"], [2378,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","1000.0","3.25","164.0","258","0.22","66","-74.39","2","0.2425","0.1141","0.2472"], [2379,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","1050.0","3.83","79.5","514","0.84","0","21.6","2","0.3274","0.6662","0.3502"], [2380,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","1100.0","3.85","102.5","514","0.65","0","-5.8","2","0.3853","0.1881","0.2268"], [2381,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","1150.0","0.5","291.2","514","0.13","0","23.41","130","0.4853","0.07486","0.2065"], [2382,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","1200.0","9.11","143.3","514","4.09","2","10.26","2","0.2996","0.173","0.1706"], [2383,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","1250.0","10.59","117.0","2","3.11","2","9.97","2","0.2106","0.1127","0.3144"], [2384,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","1300.0","2.73","301.8","514","7.17","2","0.28","2","0.1958","0.2421","0.3147"], [2385,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","1350.0","2.15","4.0","514","3.46","2","1.51","2","0.1193","0.3605","0.1726"], [2386,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","1400.0","4.52","165.5","2","0.09","2","4.04","2","0.2098","0.1249","0.6539"], [2387,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","1450.0","2.52","224.1","2","0.39","2","-8.61","2","0.3254","0.1231","0.4056"], [2388,"2026-01-22 10:00:00+00:00","2026-01-22 10:30:00+00:00","25","1500.0","1.17","232.1","2","2.45","2","28.96","130","0.2386","0.1721","0.6423"], [2479,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","150.0","1.89","99.8","0","-0.29","0","11.83","0","331.6","771.1","482.0"], [2480,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","200.0","1.63","108.9","0","-0.37","0","11.15","0","199.1","1182.0","516.8"], [2481,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","250.0","1.31","138.6","0","-0.37","0","10.86","0","198.5","335.6","606.7"], [2482,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","300.0","1.82","163.7","0","-0.39","0","10.9","0","523.7","475.2","333.5"], [2483,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","350.0","1.89","148.0","0","-0.32","0","10.61","0","100.6","345.7","7.166"], [2484,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","400.0","1.62","113.3","0","-0.44","66","10.37","0","4.24","6.149","3.247"], [2485,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","450.0","3.58","38.0","768","-0.4","66","9.92","0","2.885","0.3341","0.1189"], [2486,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","500.0","1.11","21.7","0","-0.19","66","9.62","0","1.689","1.393","1.773"], [2487,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","550.0","1.68","0.2","256","0.02","2","9.28","0","0.3651","0.8108","1.787"], [2488,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","600.0","0.95","48.3","0","0.01","2","8.87","0","0.3805","2.595","2.483"], [2489,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","650.0","1.08","26.2","256","0.36","66","8.47","0","0.2499","2.802","8.319"], [2490,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","700.0","1.15","66.2","256","0.35","2","7.94","0","1.166","0.2421","2.556"], [2491,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","750.0","2.64","215.0","0","-0.15","0","7.2","0","0.8344","0.4237","1.258"], [2492,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","800.0","2.22","13.4","256","-2.73","2","6.18","0","0.2074","0.2115","0.08845"], [2493,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","850.0","9.59","215.4","256","0.52","0","5.0","0","0.3472","0.3033","0.01061"], [2494,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","900.0","5.03","200.6","256","0.16","66","5.78","66","0.3825","0.2027","0.2523"], [2495,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","950.0","3.25","57.6","256","-1.74","2","5.72","0","0.3696","0.03743","0.1495"], [2496,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","1000.0","1.02","219.2","770","0.08","0","5.33","0","0.05721","0.07148","0.1977"], [2497,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","1050.0","0.99","190.7","770","-6.31","2","11.87","2","0.09189","0.3621","0.1077"], [2498,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","1100.0","53.67","17.5","514","-2.32","2","20.88","130","0.1992","0.2969","0.1799"], [2499,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","1150.0","1.65","183.6","258","-1.26","2","15.76","130","0.2785","0.2285","0.2749"], [2500,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","1200.0","2.28","171.5","258","-18.18","2","3.73","2","0.2392","0.4127","0.2846"], [2501,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","1250.0","1.59","121.7","258","-0.52","2","16.04","2","0.3501","0.2594","0.5277"], [2502,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","1300.0","1.68","173.0","258","-5.44","2","14.27","130","0.3383","0.173","0.5739"], [2503,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","1350.0","5.38","161.1","258","0.32","2","15.75","130","0.2253","0.2838","0.1668"], [2504,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","1400.0","10.46","135.9","514","-1.26","2","9.0","2","0.2154","0.6002","0.2368"], [2505,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","1450.0","36.47","136.9","514","0.33","2","-3.84","130","0.4291","0.3946","0.2983"], [2506,"2026-01-22 10:30:00+00:00","2026-01-22 11:00:00+00:00","25","1500.0","5.59","131.4","514","-0.38","2","10.0","2","0.1163","0.3013","0.147"], [2597,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","150.0","0.89","300.0","256","0.34","0","12.72","0","49.91","524.8","133.9"], [2598,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","200.0","0.41","33.2","0","0.32","0","12.24","0","62.06","335.6","74.23"], [2599,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","250.0","0.9","322.6","0","0.46","0","11.66","0","150.8","289.3","58.8"], [2600,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","300.0","0.77","359.7","0","0.31","0","11.1","0","160.0","226.4","52.14"], [2601,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","350.0","0.23","17.5","0","0.42","0","10.62","0","243.1","284.0","181.8"], [2602,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","400.0","0.6","179.5","0","0.37","0","10.3","0","316.4","138.0","51.09"], [2603,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","450.0","3.05","136.5","256","0.47","0","9.67","0","118.6","33.97","31.43"], [2604,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","500.0","0.77","216.7","0","0.31","0","9.08","0","69.75","236.6","16.84"], [2605,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","550.0","1.03","334.3","0","0.16","0","8.97","0","77.0","126.6","69.55"], [2606,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","600.0","1.96","205.6","256","-0.17","66","8.24","0","21.35","105.6","34.26"], [2607,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","650.0","0.52","23.5","0","-0.18","66","7.35","0","0.7234","26.84","0.429"], [2608,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","700.0","2.17","121.7","256","0.37","0","6.95","0","0.432","0.1726","0.4924"], [2609,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","750.0","3.14","51.3","0","0.49","0","6.4","0","0.4202","0.2454","0.2561"], [2610,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","800.0","2.13","81.3","0","-0.41","0","7.2","0","0.6966","0.7542","0.3304"], [2611,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","850.0","7.21","262.9","514","-0.91","0","7.89","0","0.184","0.216","0.03491"], [2612,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","900.0","9.4","26.5","514","-1.32","66","7.84","66","0.2709","0.2449","0.1829"], [2613,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","950.0","10.63","131.1","768","-1.55","66","7.4","66","0.1608","0.2934","0.4082"], [2614,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","1000.0","4.7","5.3","258","-0.47","0","7.05","66","0.1391","0.4403","0.1812"], [2615,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","1050.0","1.57","209.4","258","-0.23","2","9.91","2","0.2905","0.4202","0.352"], [2616,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","1100.0","15.8","297.5","770","-0.92","2","1.06","130","0.1544","0.1472","0.4892"], [2617,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","1150.0","20.45","133.2","258","-0.44","2","-1.24","2","0.2454","0.2605","0.1712"], [2618,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","1200.0","0.46","330.0","258","0.0","2","7.01","130","0.282","0.4074","0.1456"], [2619,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","1250.0","0.81","183.5","258","0.26","2","4.95","2","0.2415","0.5799","0.3937"], [2620,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","1300.0","1.1","141.0","258","0.71","2","-62.97","130","0.2153","0.118","0.2595"], [2621,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","1350.0","2.81","219.3","258","6.62","2","5.73","2","0.3982","0.2063","0.2684"], [2622,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","1400.0","1.96","274.5","258","2.12","2","17.49","130","0.206","0.5385","0.2372"], [2623,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","1450.0","3.11","87.6","770","5.37","2","2.98","2","0.1313","0.2124","0.09467"], [2624,"2026-01-22 11:00:00+00:00","2026-01-22 11:30:00+00:00","25","1500.0","2.74","276.4","514","1.71","2","-17.87","130","0.1657","0.3128","0.124"], [2715,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","150.0","4.04","163.8","0","-0.14","0","13.28","0","627.4","1022.0","1173.0"], [2716,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","200.0","3.51","170.3","0","0.15","0","12.82","0","336.5","457.8","498.0"], [2717,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","250.0","2.39","126.5","0","0.14","0","12.54","0","304.6","360.0","231.4"], [2718,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","300.0","2.59","140.2","0","-0.13","0","11.8","0","180.7","184.4","146.3"], [2719,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","350.0","2.26","134.7","0","-0.07","0","11.12","0","76.55","90.99","97.26"], [2720,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","400.0","1.93","137.1","0","0.0","0","10.66","0","77.69","93.14","207.0"], [2721,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","450.0","1.88","137.3","0","0.08","0","10.25","0","114.8","12.46","200.2"], [2722,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","500.0","1.05","127.2","0","0.07","0","9.58","0","38.43","8.095","440.0"], [2723,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","550.0","1.67","152.0","0","-0.08","0","9.18","0","9.613","5.005","115.3"], [2724,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","600.0","1.75","117.3","0","-0.09","0","8.89","0","5.778","8.831","77.76"], [2725,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","650.0","1.52","117.1","0","-0.34","0","8.55","0","41.03","8.797","46.83"], [2726,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","700.0","1.13","135.2","0","-0.34","0","7.91","0","182.8","16.89","29.93"], [2727,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","750.0","1.38","152.9","0","-0.59","0","7.92","0","27.85","132.1","14.55"], [2728,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","800.0","1.84","159.5","0","-0.16","0","6.65","0","1.153","31.79","4.26"], [2729,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","850.0","4.66","149.4","0","-0.15","0","7.82","0","0.4086","0.1748","1.15"], [2730,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","900.0","0.88","275.0","768","-0.2","0","69.52","130","0.2066","0.2882","0.1452"], [2731,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","950.0","17.72","168.7","770","0.01","0","5.84","0","0.2157","0.1238","0.1251"], [2732,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","1000.0","2.57","141.4","514","0.94","0","4.5","0","0.1336","0.239","0.1506"], [2733,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","1050.0","4.53","163.8","514","-0.27","194","3.16","66","0.4839","0.3914","0.2365"], [2734,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","1100.0","0.26","255.7","2","0.52","0","18.18","2","0.2983","0.2477","0.6834"], [2735,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","1150.0","2.08","181.8","514","-0.31","66","15.22","130","0.187","0.3028","0.6253"], [2736,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","1200.0","1.09","182.5","514","0.01","0","12.46","2","0.3232","0.2019","0.8159"], [2737,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","1250.0","1.28","286.7","514","-0.07","2","4.87","2","0.08885","0.3739","0.07875"], [2738,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","1300.0","1.19","1.9","514","-3.36","2","5.34","2","0.1327","0.3435","0.2291"], [2739,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","1350.0","1.54","195.2","514","-0.34","2","0.79","2","0.2931","0.3434","0.355"], [2740,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","1400.0","2.14","356.2","514","1.3","2","16.57","2","0.2806","0.2886","0.2066"], [2741,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","1450.0","14.61","39.8","514","3.97","2","9.15","2","0.2522","0.1661","0.3195"], [2742,"2026-01-22 11:30:00+00:00","2026-01-22 12:00:00+00:00","25","1500.0","1.26","262.7","514","0.17","2","56.75","130","0.2382","0.2791","0.2448"], [2833,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","150.0","3.48","159.0","0","-0.19","0","13.48","0","305.2","536.1","1008.0"], [2834,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","200.0","3.24","127.8","0","-0.01","0","12.8","0","226.6","434.3","590.4"], [2835,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","250.0","3.87","120.9","0","0.22","0","11.19","0","295.1","379.6","333.2"], [2836,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","300.0","4.08","116.4","0","0.3","0","10.72","0","158.8","409.5","291.0"], [2837,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","350.0","3.12","109.9","0","0.38","0","10.19","0","142.9","163.2","186.0"], [2838,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","400.0","2.57","101.2","0","0.2","0","10.94","0","172.3","153.7","129.9"], [2839,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","450.0","2.33","94.0","0","0.39","0","10.13","0","203.8","177.2","67.14"], [2840,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","500.0","2.01","100.4","0","0.31","0","9.81","0","149.8","76.34","89.54"], [2841,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","550.0","1.47","130.9","0","0.33","0","9.31","0","159.4","19.27","109.5"], [2842,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","600.0","1.33","153.4","0","0.06","0","8.9","0","149.8","6.649","98.63"], [2843,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","650.0","2.63","163.5","0","-0.23","0","8.53","0","129.4","5.653","143.3"], [2844,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","700.0","1.72","217.2","0","-0.09","0","7.97","0","146.9","1.157","70.37"], [2845,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","750.0","1.41","224.4","0","-0.11","0","7.97","0","15.76","0.7649","17.65"], [2846,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","800.0","1.71","195.0","0","0.07","0","7.43","0","4.017","0.5471","6.811"], [2847,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","850.0","1.74","188.4","256","-0.1","0","8.03","0","0.7619","12.13","1.733"], [2848,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","900.0","3.55","287.1","512","-0.2","0","4.71","2","1.983","0.6738","0.9005"], [2849,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","950.0","1.55","322.7","0","-0.85","66","4.6","66","0.8999","0.7492","1.268"], [2850,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","1000.0","3.16","315.4","770","0.4","0","11.42","2","0.2723","0.7572","1.769"], [2851,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","1050.0","0.34","18.4","2","0.49","66","8.75","2","0.3821","0.4141","2.158"], [2852,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","1100.0","1.06","5.1","2","0.41","0","66.12","2","0.1653","0.1155","0.5886"], [2853,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","1150.0","1.26","204.3","514","0.42","0","-63.14","130","0.2802","0.1115","0.6388"], [2854,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","1200.0","1.76","183.8","258","0.25","66","8.39","130","0.3779","0.2625","0.2963"], [2855,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","1250.0","1.02","230.7","2","-0.36","66","0.41","130","0.4192","0.3922","0.6602"], [2856,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","1300.0","1.49","271.1","2","0.07","0","9.84","2","0.2586","0.3982","0.4639"], [2857,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","1350.0","1.79","207.3","2","-0.21","0","22.79","130","0.3596","0.3439","0.4482"], [2858,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","1400.0","2.29","300.1","514","13.88","2","13.27","2","0.2077","0.1745","0.1732"], [2859,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","1450.0","1.92","82.1","514","1.02","2","6.04","130","0.3247","0.1022","0.4796"], [2860,"2026-01-22 12:00:00+00:00","2026-01-22 12:30:00+00:00","25","1500.0","2.1","323.1","2","-6.33","2","1.89","2","0.1353","0.2068","0.3032"], [2951,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","150.0","1.97","211.6","0","-0.46","0","13.06","0","114.9","802.8","176.3"], [2952,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","200.0","2.47","211.4","0","-0.73","0","12.67","0","108.4","351.5","181.5"], [2953,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","250.0","4.04","210.9","0","-0.89","0","12.35","0","61.77","20.3","118.5"], [2954,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","300.0","3.01","210.8","0","-0.98","0","11.9","0","59.71","41.7","37.23"], [2955,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","350.0","2.56","219.7","0","-0.85","0","11.51","0","86.06","22.98","57.84"], [2956,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","400.0","3.24","222.5","0","-0.61","0","11.08","0","157.4","38.01","52.49"], [2957,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","450.0","3.91","221.2","0","-0.44","0","10.45","0","122.1","31.07","19.88"], [2958,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","500.0","2.94","225.2","0","-0.54","0","10.22","0","93.4","5.716","24.36"], [2959,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","550.0","2.06","218.4","0","-0.4","0","9.47","0","71.72","15.33","31.6"], [2960,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","600.0","1.58","242.2","0","-0.5","0","9.35","0","43.85","25.67","47.93"], [2961,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","650.0","1.34","215.2","0","-0.31","0","8.7","0","52.48","25.09","32.93"], [2962,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","700.0","1.63","213.0","0","-0.17","0","7.94","0","121.3","18.12","22.65"], [2963,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","750.0","1.39","236.8","0","-0.11","0","7.18","0","71.36","12.41","32.59"], [2964,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","800.0","1.26","248.1","0","-0.07","0","7.29","66","40.49","8.956","47.52"], [2965,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","850.0","1.78","257.4","0","-0.14","0","56.95","130","16.31","5.836","12.24"], [2966,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","900.0","2.48","255.5","256","0.18","0","7.0","66","0.6844","0.5723","7.122"], [2967,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","950.0","1.66","327.1","256","-0.75","0","16.15","130","0.4004","1.208","1.637"], [2968,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","1000.0","3.02","270.5","0","-0.22","0","28.55","130","0.3422","0.864","0.4468"], [2969,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","1050.0","2.73","300.9","0","-0.89","0","22.86","130","0.3703","0.2435","0.4041"], [2970,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","1100.0","3.02","156.2","256","0.12","0","14.22","2","0.3311","0.4513","0.2367"], [2971,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","1150.0","1.71","247.0","0","0.04","0","-5.1","2","0.142","0.4525","0.6674"], [2972,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","1200.0","1.02","274.8","0","0.12","0","1.13","2","0.4667","0.8239","0.1545"], [2973,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","1250.0","1.51","327.5","0","0.05","0","19.06","2","0.8115","0.7769","0.4806"], [2974,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","1300.0","2.13","180.0","0","0.03","0","15.38","2","0.4918","0.4152","0.5297"], [2975,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","1350.0","3.59","287.0","258","-0.09","0","12.27","130","0.1888","0.3892","0.218"], [2976,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","1400.0","1.89","46.7","258","-0.24","0","9.56","2","0.08374","0.1354","0.2587"], [2977,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","1450.0","3.42","232.5","258","-0.64","0","7.01","2","0.207","0.258","0.2811"], [2978,"2026-01-22 12:30:00+00:00","2026-01-22 13:00:00+00:00","25","1500.0","1.84","119.2","770","-1.09","0","72.42","130","0.2188","0.2905","0.106"], [3069,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","150.0","4.03","222.5","0","0.3","0","13.92","0","225.7","248.5","635.7"], [3070,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","200.0","3.92","224.8","0","0.34","0","13.23","0","105.3","106.9","213.2"], [3071,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","250.0","2.09","230.2","0","0.36","0","12.58","0","55.78","47.84","78.93"], [3072,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","300.0","2.26","251.4","0","0.11","0","12.56","0","56.11","30.71","40.0"], [3073,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","350.0","3.89","250.2","0","0.04","0","12.16","0","44.33","11.85","36.48"], [3074,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","400.0","4.39","259.2","0","0.09","0","11.3","0","31.15","9.244","15.5"], [3075,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","450.0","3.82","274.3","0","0.09","0","10.81","0","21.24","7.262","7.741"], [3076,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","500.0","3.24","267.7","0","-0.03","0","10.49","0","11.84","4.886","4.74"], [3077,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","550.0","2.39","275.2","0","0.14","0","9.72","0","6.305","2.779","5.181"], [3078,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","600.0","2.33","289.1","0","0.31","0","9.04","0","5.791","2.127","3.549"], [3079,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","650.0","2.68","273.2","0","0.24","0","8.75","0","3.978","1.828","2.316"], [3080,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","700.0","2.51","286.0","0","0.23","0","7.8","0","2.781","2.652","4.188"], [3081,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","750.0","2.39","274.6","256","0.2","0","7.72","0","2.402","2.94","8.983"], [3082,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","800.0","2.17","254.4","0","0.19","0","7.11","2","3.156","8.711","4.452"], [3083,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","850.0","2.87","220.2","0","0.2","0","6.69","0","10.09","19.25","5.552"], [3084,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","900.0","2.18","202.6","0","-0.41","0","16.96","2","29.59","24.19","3.567"], [3085,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","950.0","1.27","228.7","0","-0.21","0","19.67","130","49.65","36.01","35.86"], [3086,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","1000.0","0.96","237.5","0","-0.34","0","5.95","2","45.05","12.66","23.22"], [3087,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","1050.0","1.04","244.6","0","-0.2","0","17.24","2","62.95","1.917","55.66"], [3088,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","1100.0","1.82","262.2","0","-0.19","0","71.32","130","26.47","0.7441","1.41"], [3089,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","1150.0","1.91","277.1","0","0.07","0","-2.54","130","1.035","1.272","1.496"], [3090,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","1200.0","2.06","279.2","0","0.04","0","16.58","2","1.144","0.7526","0.8909"], [3091,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","1250.0","1.91","259.3","768","0.95","0","4.8","130","0.2808","0.7876","0.3214"], [3092,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","1300.0","2.48","296.8","0","-0.3","0","-31.82","130","0.4564","0.1472","0.2603"], [3093,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","1350.0","2.78","290.9","256","-0.38","0","1.24","2","0.3558","0.2955","0.2345"], [3094,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","1400.0","3.04","247.2","0","-0.13","0","8.8","2","0.4457","0.6127","0.1547"], [3095,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","1450.0","2.7","247.1","0","-0.01","0","75.69","130","0.7701","0.5223","0.2003"], [3096,"2026-01-22 13:00:00+00:00","2026-01-22 13:30:00+00:00","25","1500.0","3.64","261.8","0","-0.06","0","10.55","2","1.114","0.7899","0.4033"], [3187,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","150.0","2.6","246.8","0","-0.04","0","13.68","0","133.7","75.13","192.9"], [3188,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","200.0","2.78","238.9","0","0.07","0","13.24","0","29.84","35.77","113.1"], [3189,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","250.0","2.99","241.6","0","0.16","0","12.62","0","14.93","37.19","71.09"], [3190,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","300.0","3.16","250.4","0","0.13","0","12.07","0","15.22","41.04","59.41"], [3191,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","350.0","3.47","254.7","0","-0.01","0","11.66","0","15.35","56.33","43.03"], [3192,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","400.0","3.64","256.2","0","-0.39","66","11.33","0","9.855","57.99","24.44"], [3193,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","450.0","3.74","260.2","0","-0.15","0","10.94","0","7.321","45.56","17.1"], [3194,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","500.0","3.69","265.3","0","-0.02","0","10.23","0","6.67","47.78","10.89"], [3195,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","550.0","3.61","266.5","0","-0.07","0","9.81","0","5.197","32.54","7.133"], [3196,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","600.0","2.95","257.0","0","-0.02","0","9.14","0","7.091","26.9","6.644"], [3197,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","650.0","2.43","245.1","0","0.0","0","8.36","0","4.569","20.39","6.786"], [3198,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","700.0","1.95","256.2","0","-0.11","0","8.05","0","4.434","16.75","6.622"], [3199,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","750.0","1.55","246.3","0","-0.42","66","7.66","0","6.362","13.64","4.876"], [3200,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","800.0","1.8","254.0","0","0.2","66","7.32","0","9.106","10.89","4.84"], [3201,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","850.0","1.87","256.3","0","-0.13","0","7.85","0","10.86","10.05","3.461"], [3202,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","900.0","1.79","270.3","0","-0.31","66","6.26","66","7.184","5.243","3.419"], [3203,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","950.0","1.28","270.0","0","-0.05","0","17.87","2","6.033","8.183","7.262"], [3204,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","1000.0","1.43","262.3","0","-0.07","0","7.75","2","5.267","7.221","13.31"], [3205,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","1050.0","1.41","267.8","0","-0.06","0","2.95","2","39.36","1.377","11.03"], [3206,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","1100.0","1.25","266.8","0","-0.18","0","1.9","2","55.93","2.587","1.942"], [3207,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","1150.0","1.85","270.8","0","-0.09","0","-3.62","130","16.59","1.836","5.612"], [3208,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","1200.0","2.51","277.2","0","-0.07","0","17.71","130","3.531","1.998","1.244"], [3209,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","1250.0","2.49","288.5","0","-0.09","0","13.22","2","0.5528","3.141","0.3811"], [3210,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","1300.0","4.5","262.4","0","-0.84","0","-2.63","2","0.2799","0.1944","0.1594"], [3211,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","1350.0","3.29","278.6","0","-0.29","66","21.16","2","0.3219","0.3443","0.3063"], [3212,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","1400.0","3.66","283.7","0","0.11","0","6.62","2","0.2442","0.2288","0.3774"], [3213,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","1450.0","4.39","273.9","0","-0.01","0","5.84","130","0.2636","0.4642","0.3693"], [3214,"2026-01-22 13:30:00+00:00","2026-01-22 14:00:00+00:00","25","1500.0","4.03","287.8","0","-0.17","0","23.01","130","0.4478","0.5964","0.4392"], [3305,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","150.0","2.53","265.8","0","0.23","66","13.38","0","311.5","744.9","99.84"], [3306,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","200.0","2.4","261.3","0","0.35","66","13.08","0","40.72","361.6","62.3"], [3307,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","250.0","2.42","250.6","0","0.32","66","12.68","0","26.64","103.3","25.99"], [3308,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","300.0","2.42","248.2","0","-0.02","0","12.12","0","20.0","22.89","23.01"], [3309,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","350.0","2.14","243.7","0","-0.09","0","11.69","0","18.59","26.06","12.83"], [3310,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","400.0","2.08","248.9","0","0.0","0","11.16","0","10.07","28.18","7.833"], [3311,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","450.0","2.73","272.1","256","-0.06","0","10.8","0","6.313","9.178","7.259"], [3312,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","500.0","1.83","236.8","0","0.04","0","10.13","0","4.423","22.9","5.655"], [3313,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","550.0","1.85","238.9","0","0.0","0","9.67","0","3.152","15.35","4.782"], [3314,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","600.0","2.24","251.3","0","-0.06","0","9.23","0","1.843","6.878","1.359"], [3315,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","650.0","1.22","249.3","0","-0.21","0","8.88","0","2.012","9.521","1.452"], [3316,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","700.0","1.32","258.4","0","0.1","0","7.93","0","2.784","5.915","2.631"], [3317,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","750.0","1.74","256.4","0","0.03","0","7.28","0","3.793","3.285","2.479"], [3318,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","800.0","1.49","255.7","0","0.05","0","6.62","0","10.08","3.091","3.917"], [3319,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","850.0","2.03","271.6","0","-0.06","0","5.27","0","15.21","4.946","4.408"], [3320,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","900.0","1.88","275.1","0","-0.01","0","6.42","0","15.39","22.1","24.25"], [3321,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","950.0","1.84","280.6","0","-0.03","0","6.49","0","11.88","29.37","15.35"], [3322,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","1000.0","1.38","274.2","0","-0.32","0","6.82","0","6.319","7.486","2.718"], [3323,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","1050.0","1.17","310.2","0","-0.41","0","3.46","66","1.206","2.264","0.5401"], [3324,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","1100.0","1.83","307.8","0","0.07","0","3.16","0","0.7506","5.79","0.5395"], [3325,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","1150.0","1.76","299.3","0","-0.24","0","18.19","130","2.236","3.396","0.5229"], [3326,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","1200.0","2.48","292.2","0","-0.24","0","73.67","130","1.059","1.869","0.3337"], [3327,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","1250.0","3.5","289.5","0","0.0","0","13.94","2","0.3626","0.6823","0.3174"], [3328,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","1300.0","3.63","288.5","0","-0.14","0","14.14","2","0.4585","0.8239","0.3122"], [3329,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","1350.0","3.51","275.0","0","-0.19","0","-3.48","130","0.2851","1.439","0.7564"], [3330,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","1400.0","3.09","278.0","0","-0.18","0","17.55","2","0.3624","0.8485","0.9325"], [3331,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","1450.0","2.76","286.2","0","-0.25","0","-1.98","2","0.4757","0.2597","0.5677"], [3332,"2026-01-22 14:00:00+00:00","2026-01-22 14:30:00+00:00","25","1500.0","3.01","274.9","0","-0.34","0","58.45","130","0.5186","0.3827","0.7143"], [3423,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","150.0","4.17","261.3","0","0.14","66","12.93","0","316.1","1203.0","169.2"], [3424,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","200.0","3.46","266.8","0","0.13","66","12.49","0","126.1","555.2","145.8"], [3425,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","250.0","3.35","261.2","0","0.06","0","12.2","0","94.38","87.43","107.2"], [3426,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","300.0","3.47","254.7","0","0.08","0","11.91","0","89.5","96.72","78.88"], [3427,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","350.0","3.4","254.9","0","0.11","0","11.61","0","50.05","23.94","64.32"], [3428,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","400.0","3.29","257.1","0","0.19","0","10.33","0","34.08","6.245","27.14"], [3429,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","450.0","3.12","262.1","0","0.09","0","10.02","0","27.67","10.46","29.7"], [3430,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","500.0","2.98","261.2","0","-0.01","0","10.15","0","21.07","7.246","32.19"], [3431,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","550.0","2.93","255.5","0","-0.03","0","9.35","0","16.92","4.745","14.36"], [3432,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","600.0","3.22","260.0","0","0.0","0","10.2","66","15.3","4.555","14.96"], [3433,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","650.0","2.65","259.9","0","-0.04","0","7.3","66","16.65","2.304","15.72"], [3434,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","700.0","1.66","236.9","0","-0.04","0","7.07","66","11.13","3.559","16.1"], [3435,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","750.0","1.83","237.9","0","-0.13","0","8.35","66","11.67","2.212","12.16"], [3436,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","800.0","1.52","224.9","0","-0.13","0","-13.88","130","26.37","2.433","18.86"], [3437,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","850.0","1.67","243.0","0","-0.08","0","16.32","2","14.74","1.698","22.46"], [3438,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","900.0","0.74","253.2","0","-0.13","0","16.43","2","23.93","2.944","10.53"], [3439,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","950.0","0.39","273.9","0","-0.08","0","13.51","130","2.221","2.099","2.027"], [3440,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","1000.0","0.41","297.6","0","0.0","0","-15.55","130","3.821","2.635","10.43"], [3441,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","1050.0","0.7","285.1","0","0.08","0","2.27","66","5.328","3.523","8.627"], [3442,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","1100.0","0.81","338.1","0","0.02","0","2.16","0","6.853","1.734","1.586"], [3443,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","1150.0","0.58","279.0","0","0.05","0","0.91","66","2.449","2.098","1.607"], [3444,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","1200.0","0.9","304.1","0","-0.07","0","0.71","0","0.5647","2.468","2.55"], [3445,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","1250.0","2.39","296.5","0","0.15","0","-5.76","2","0.4547","1.611","1.043"], [3446,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","1300.0","1.99","297.9","0","0.03","0","11.99","130","0.8057","1.099","1.407"], [3447,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","1350.0","2.48","317.6","0","-0.02","0","14.26","2","0.7254","2.134","1.347"], [3448,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","1400.0","2.8","294.3","0","-0.06","0","14.28","130","0.4641","2.765","0.09177"], [3449,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","1450.0","2.61","329.6","0","-0.11","0","-79.38","130","0.261","0.4687","0.3949"], [3450,"2026-01-22 14:30:00+00:00","2026-01-22 15:00:00+00:00","25","1500.0","2.47","281.4","514","-0.72","0","13.36","130","0.1576","0.3063","0.257"], [3541,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","150.0","4.09","269.2","0","0.19","2","11.13","0","166.1","259.9","146.5"], [3542,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","200.0","3.86","273.1","0","0.14","66","10.73","0","360.0","66.21","148.2"], [3543,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","250.0","3.49","271.1","0","0.18","66","10.33","0","73.56","93.66","125.2"], [3544,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","300.0","2.65","180.1","512","0.18","66","10.08","0","40.36","103.7","39.38"], [3545,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","350.0","3.01","174.0","512","1.07","0","9.84","0","31.69","41.82","116.2"], [3546,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","400.0","2.69","256.1","0","0.08","0","11.22","0","31.38","90.19","101.9"], [3547,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","450.0","2.68","255.6","0","0.62","0","9.57","0","142.8","97.8","84.19"], [3548,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","500.0","2.51","251.4","0","0.18","0","47.06","2","80.19","88.64","68.32"], [3549,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","550.0","2.36","257.5","0","0.08","0","21.64","130","5.717","9.832","27.71"], [3550,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","600.0","1.61","231.4","0","0.06","0","15.75","2","3.11","0.714","4.16"], [3551,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","650.0","2.0","253.6","0","0.04","0","10.95","2","4.351","0.1887","14.61"], [3552,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","700.0","2.23","266.1","256","0.0","0","19.31","130","16.64","0.2482","15.44"], [3553,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","750.0","2.48","268.6","256","-0.24","0","13.54","2","14.06","0.2637","4.253"], [3554,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","800.0","1.52","169.4","0","-0.12","0","12.02","2","1.425","0.5785","1.673"], [3555,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","850.0","1.31","237.6","0","0.11","0","15.21","2","2.598","1.082","0.918"], [3556,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","900.0","1.56","215.9","0","-0.23","0","3.94","2","1.067","0.6068","1.035"], [3557,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","950.0","1.76","200.4","0","0.05","0","19.98","2","0.453","0.5345","1.943"], [3558,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","1000.0","1.87","232.4","0","-0.04","0","8.13","2","0.7164","0.4243","2.678"], [3559,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","1050.0","1.82","244.3","0","-0.18","0","18.56","130","0.5696","0.6472","1.551"], [3560,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","1100.0","1.81","251.0","0","-0.22","0","8.4","130","0.5191","0.2805","1.728"], [3561,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","1150.0","1.78","244.6","0","-0.18","0","7.92","2","0.6038","1.595","1.273"], [3562,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","1200.0","1.84","236.9","0","-0.73","0","14.86","2","0.3953","1.223","0.7922"], [3563,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","1250.0","2.55","239.1","0","-0.17","0","11.26","2","0.4913","0.2013","0.5597"], [3564,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","1300.0","2.42","242.0","0","-0.14","0","20.9","2","0.5753","0.7527","0.4492"], [3565,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","1350.0","2.53","246.0","0","-0.07","0","9.37","2","0.5178","0.9889","0.4067"], [3566,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","1400.0","2.66","244.3","0","-0.24","0","-25.51","130","0.6951","0.9007","0.5972"], [3567,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","1450.0","3.28","253.0","0","-0.29","66","9.72","2","0.5255","0.4204","0.5027"], [3568,"2026-01-22 15:00:00+00:00","2026-01-22 15:30:00+00:00","25","1500.0","3.42","249.8","0","-0.09","0","7.7","2","0.5713","0.2823","0.7329"], [3659,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","150.0","4.28","255.3","0","0.17","66","12.72","0","117.6","83.0","121.8"], [3660,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","200.0","4.49","256.4","0","0.16","66","12.39","0","98.39","42.29","29.27"], [3661,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","250.0","4.34","258.7","0","0.03","0","12.06","0","80.07","21.65","62.53"], [3662,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","300.0","3.89","261.3","0","0.03","0","11.7","0","38.49","23.22","46.57"], [3663,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","350.0","3.38","267.2","0","0.02","0","11.31","0","19.79","17.61","17.51"], [3664,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","400.0","3.03","267.8","0","-0.07","0","12.07","66","10.41","5.466","10.79"], [3665,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","450.0","2.68","265.8","0","0.08","0","9.42","66","10.08","3.694","6.064"], [3666,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","500.0","2.63","265.0","0","0.27","66","8.7","66","11.1","5.721","5.702"], [3667,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","550.0","2.3","263.6","0","0.22","0","8.12","66","16.04","2.969","5.549"], [3668,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","600.0","2.18","254.2","0","0.16","0","10.42","0","7.185","3.585","7.406"], [3669,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","650.0","2.16","256.2","0","0.12","0","8.92","66","10.97","3.17","3.658"], [3670,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","700.0","1.82","254.8","0","-0.1","0","-83.53","130","10.79","0.8446","3.347"], [3671,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","750.0","1.49","240.9","0","-0.31","0","7.18","130","1.944","0.5218","4.528"], [3672,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","800.0","1.47","256.4","0","0.61","0","14.47","2","1.307","1.348","2.824"], [3673,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","850.0","2.16","278.3","256","-0.2","0","-46.52","130","1.386","0.2707","1.723"], [3674,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","900.0","2.19","176.1","256","-0.65","66","3.93","2","0.2863","0.2982","0.6928"], [3675,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","950.0","1.41","245.7","256","-0.08","0","6.77","2","0.4294","0.3333","0.5961"], [3676,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","1000.0","0.7","204.1","0","-0.58","0","17.6","2","0.4131","0.1598","0.3441"], [3677,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","1050.0","0.81","243.7","0","0.03","0","14.18","2","0.944","0.1897","0.3419"], [3678,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","1100.0","1.34","269.6","0","-0.01","0","27.6","130","0.3645","0.2773","0.9743"], [3679,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","1150.0","1.14","260.0","0","0.16","0","20.65","2","1.189","0.2526","2.333"], [3680,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","1200.0","1.39","259.1","0","0.2","0","-1.7","130","1.278","0.08943","0.8595"], [3681,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","1250.0","1.23","302.3","0","-0.01","0","14.59","130","1.577","0.5261","0.5653"], [3682,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","1300.0","1.74","268.8","0","0.2","0","5.12","2","1.516","0.794","0.8338"], [3683,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","1350.0","3.08","261.3","0","0.09","0","18.4","130","0.4037","0.5216","0.5851"], [3684,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","1400.0","2.81","250.7","0","-0.22","0","-1.7","2","0.402","0.4264","0.5331"], [3685,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","1450.0","3.47","277.8","0","-0.1","0","2.51","130","0.4691","0.2804","0.1962"], [3686,"2026-01-22 15:30:00+00:00","2026-01-22 16:00:00+00:00","25","1500.0","2.82","300.1","0","-0.36","0","-4.72","2","0.6867","0.2346","0.301"], [3777,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","150.0","2.81","266.0","0","0.04","2","13.1","2","37.09","8.732","28.08"], [3778,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","200.0","3.25","270.1","0","0.19","2","12.19","2","10.87","9.568","8.181"], [3779,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","250.0","3.34","281.2","0","-0.19","66","12.03","2","27.6","58.97","57.55"], [3780,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","300.0","3.4","285.1","0","0.0","0","11.49","2","44.54","65.69","85.6"], [3781,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","350.0","2.93","285.7","0","-0.03","0","-11.54","130","31.84","24.72","21.78"], [3782,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","400.0","2.55","281.9","0","-0.49","0","35.0","130","15.85","17.84","10.81"], [3783,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","450.0","2.2","274.4","0","-0.13","0","16.39","130","6.786","2.474","5.796"], [3784,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","500.0","1.95","244.8","0","-0.17","0","-40.4","130","6.693","3.008","5.491"], [3785,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","550.0","2.45","256.5","0","0.19","0","18.01","130","9.533","3.931","9.577"], [3786,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","600.0","2.08","251.9","0","-0.11","0","-49.88","130","8.473","2.976","14.0"], [3787,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","650.0","2.2","258.2","0","0.04","0","3.89","130","9.255","12.3","10.52"], [3788,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","700.0","1.89","250.7","0","-0.03","0","-71.56","130","2.49","4.021","1.64"], [3789,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","750.0","2.22","268.3","0","0.1","0","35.76","2","0.2407","2.855","0.7409"], [3790,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","800.0","1.84","293.7","256","0.15","0","38.41","2","0.2391","1.076","0.7604"], [3791,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","850.0","1.52","253.1","0","-0.01","0","73.24","130","0.3839","1.242","0.9875"], [3792,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","900.0","2.71","295.6","0","-0.59","2","-68.72","130","0.1135","1.784","0.5082"], [3793,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","950.0","1.82","257.1","256","-0.48","66","14.58","2","0.08868","0.7872","0.9344"], [3794,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","1000.0","1.42","233.1","0","-0.28","0","-18.57","130","0.5268","0.6699","0.3431"], [3795,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","1050.0","1.82","244.3","0","-0.55","0","7.55","130","0.07131","0.0906","0.8569"], [3796,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","1100.0","2.03","231.6","0","-0.17","0","-19.22","130","0.3097","0.3147","1.395"], [3797,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","1150.0","1.65","236.3","0","0.13","0","-75.09","130","1.571","0.2616","0.7238"], [3798,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","1200.0","2.04","204.9","0","0.24","0","12.27","130","0.6275","0.4977","0.5673"], [3799,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","1250.0","1.65","224.8","0","0.28","0","-4.57","2","0.2021","0.3474","0.3144"], [3800,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","1300.0","1.4","211.7","0","0.26","0","25.7","130","0.1217","0.1894","0.1056"], [3801,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","1350.0","5.4","287.1","256","-0.83","0","35.29","2","0.3894","0.2747","0.2753"], [3802,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","1400.0","6.56","292.0","258","0.33","0","67.18","130","0.1909","0.2206","0.2302"], [3803,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","1450.0","3.19","252.3","0","-0.86","0","71.22","2","0.1579","0.1401","0.248"], [3804,"2026-01-22 16:00:00+00:00","2026-01-22 16:30:00+00:00","25","1500.0","1.32","222.2","0","0.28","0","44.13","130","0.3617","0.3847","0.1482"], [3895,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","150.0","2.51","264.4","0","-0.2","0","12.84","0","2.619","32.82","5.176"], [3896,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","200.0","2.66","262.1","0","0.29","2","12.35","0","1.845","4.762","0.905"], [3897,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","250.0","2.98","273.4","0","-0.2","66","11.87","0","11.29","3.781","3.171"], [3898,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","300.0","3.37","278.2","0","-0.29","66","11.44","0","127.7","36.65","27.91"], [3899,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","350.0","2.96","276.8","0","0.17","2","11.24","0","89.04","57.75","20.68"], [3900,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","400.0","2.62","277.4","0","0.16","0","10.55","0","74.25","88.28","34.3"], [3901,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","450.0","2.39","276.7","0","-0.16","66","9.94","0","26.01","77.6","36.9"], [3902,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","500.0","2.08","268.4","0","-0.02","0","10.16","0","13.19","45.92","25.24"], [3903,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","550.0","1.91","260.5","0","-0.01","0","9.5","66","4.159","12.98","10.16"], [3904,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","600.0","2.03","246.1","0","0.04","0","8.74","66","0.9047","1.366","3.92"], [3905,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","650.0","2.03","232.2","0","-0.19","66","40.78","130","0.1985","0.7233","0.9072"], [3906,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","700.0","1.44","237.3","0","0.02","0","-2.23","130","0.533","1.166","2.699"], [3907,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","750.0","5.37","143.0","256","-0.42","0","-18.22","130","0.1397","0.1446","1.344"], [3908,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","800.0","2.55","279.2","512","-3.87","2","59.41","2","0.3761","0.2245","0.8946"], [3909,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","850.0","6.85","146.5","512","-0.22","66","14.71","2","0.6694","0.2223","0.7968"], [3910,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","900.0","7.81","268.8","768","-0.64","66","14.19","2","0.8302","0.07571","0.9173"], [3911,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","950.0","8.45","264.6","512","-1.25","0","-3.99","2","1.273","0.9814","1.046"], [3912,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","1000.0","2.44","241.0","0","-0.13","0","-24.18","130","1.132","0.9576","0.8155"], [3913,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","1050.0","3.09","251.5","0","0.03","0","61.77","130","0.311","0.4313","1.038"], [3914,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","1100.0","3.49","250.2","0","-0.02","0","-53.85","130","0.2957","0.1846","0.422"], [3915,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","1150.0","3.33","233.7","0","-4.11","2","71.43","130","0.1996","0.1553","0.6723"], [3916,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","1200.0","5.14","229.9","0","0.69","66","-73.4","2","0.185","0.2549","2.14"], [3917,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","1250.0","3.2","232.2","0","-5.74","2","-4.8","130","0.1839","0.5076","0.8568"], [3918,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","1300.0","3.68","236.1","0","-0.78","66","-42.52","2","0.3214","0.3274","0.4723"], [3919,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","1350.0","4.78","233.5","0","0.37","2","71.1","130","0.4105","0.425","0.2289"], [3920,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","1400.0","3.53","249.0","0","-0.19","66","15.09","2","1.154","0.2427","0.2663"], [3921,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","1450.0","3.36","251.4","0","0.12","0","75.23","130","0.9571","1.034","0.9556"], [3922,"2026-01-22 16:30:00+00:00","2026-01-22 17:00:00+00:00","25","1500.0","3.3","245.6","0","0.14","0","-60.57","130","0.7292","1.08","0.9869"], [4013,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","150.0","2.07","252.7","0","-0.11","2","12.38","0","18.07","28.17","9.116"], [4014,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","200.0","3.51","246.3","0","0.2","66","11.92","0","0.88","1.061","0.3632"], [4015,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","250.0","4.58","239.3","0","0.04","66","11.53","0","0.866","0.739","0.3919"], [4016,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","300.0","2.37","284.3","0","0.21","0","11.25","0","0.3229","0.9775","0.3527"], [4017,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","350.0","3.19","265.0","0","0.22","0","10.83","0","2.73","15.28","9.773"], [4018,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","400.0","3.18","270.7","0","0.2","0","10.51","0","30.97","63.72","42.69"], [4019,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","450.0","2.84","273.4","0","0.04","0","9.32","0","105.3","62.0","57.33"], [4020,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","500.0","2.43","270.1","0","0.07","0","8.55","0","57.05","68.87","99.84"], [4021,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","550.0","2.13","263.1","0","0.23","0","9.74","66","22.01","16.18","23.46"], [4022,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","600.0","2.03","251.2","0","0.07","0","8.0","0","11.47","0.8599","5.792"], [4023,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","650.0","2.09","242.3","0","-0.51","0","9.78","0","8.575","1.277","3.696"], [4024,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","700.0","1.73","227.5","0","0.18","0","7.34","0","6.259","4.77","6.949"], [4025,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","750.0","1.85","247.1","256","0.34","0","8.14","0","0.617","5.54","4.86"], [4026,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","800.0","2.2","11.9","768","-0.62","0","14.28","2","0.2789","0.4375","0.2891"], [4027,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","850.0","8.04","84.2","256","-1.81","0","18.61","2","0.06567","0.2325","0.1119"], [4028,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","900.0","7.99","160.0","770","-1.31","0","14.4","2","0.1961","0.4783","0.09391"], [4029,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","950.0","5.57","70.0","256","1.59","0","5.43","2","0.2067","0.3584","0.3348"], [4030,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","1000.0","2.26","268.6","0","-0.74","0","3.17","2","0.2944","0.4139","0.3426"], [4031,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","1050.0","2.02","230.6","0","-0.55","0","17.31","2","0.5709","0.9316","0.8449"], [4032,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","1100.0","2.05","237.9","0","-0.69","0","22.97","2","0.2548","0.4673","0.4766"], [4033,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","1150.0","2.93","242.3","0","0.14","0","16.32","2","0.8253","6.166","0.07509"], [4034,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","1200.0","2.83","242.2","0","-0.17","0","24.08","2","0.417","3.261","1.098"], [4035,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","1250.0","3.66","238.2","0","-0.2","0","22.09","2","0.4104","2.505","1.275"], [4036,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","1300.0","3.0","232.2","0","-0.3","0","8.3","2","0.4375","0.8603","0.7369"], [4037,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","1350.0","3.59","232.4","0","-0.39","0","20.28","2","0.3285","0.8535","0.8517"], [4038,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","1400.0","3.8","230.1","0","-0.22","0","-11.75","130","0.5323","0.6103","0.8082"], [4039,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","1450.0","4.54","246.4","0","-0.28","0","22.82","2","0.3301","0.5331","0.6523"], [4040,"2026-01-22 17:00:00+00:00","2026-01-22 17:30:00+00:00","25","1500.0","3.13","243.9","0","-0.28","0","18.18","130","0.8359","0.4546","0.3415"], [4131,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","150.0","1.74","246.3","0","-0.06","2","62.23","130","3.655","4.525","4.506"], [4132,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","200.0","1.88","264.6","0","0.03","0","12.09","2","2.216","2.214","0.9005"], [4133,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","250.0","3.32","251.3","0","0.2","0","11.73","2","1.339","0.9548","0.4733"], [4134,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","300.0","4.01","246.0","0","-0.57","0","12.41","2","10.25","0.4399","0.2702"], [4135,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","350.0","5.0","242.6","0","0.3","0","10.75","2","27.02","0.4001","14.54"], [4136,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","400.0","3.28","254.7","0","0.39","0","9.7","2","35.86","5.925","40.7"], [4137,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","450.0","3.42","247.6","0","0.16","0","9.4","2","111.2","14.07","50.05"], [4138,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","500.0","2.83","254.2","0","0.17","0","9.11","2","26.18","25.99","68.99"], [4139,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","550.0","2.56","253.5","0","0.04","0","26.65","130","15.19","38.42","16.23"], [4140,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","600.0","2.3","251.4","0","-0.03","0","8.89","2","33.2","19.83","42.24"], [4141,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","650.0","2.01","245.1","0","-0.02","0","-40.4","130","11.45","6.698","24.14"], [4142,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","700.0","1.88","237.0","0","-0.13","0","6.05","130","1.262","15.77","4.083"], [4143,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","750.0","1.33","243.8","0","-0.17","66","-75.96","130","0.6533","2.543","1.05"], [4144,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","800.0","3.06","240.7","256","-0.22","66","-42.67","2","0.2553","0.9206","1.551"], [4145,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","850.0","2.45","239.0","256","-0.16","66","-40.34","2","0.2995","1.357","3.194"], [4146,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","900.0","2.19","201.3","256","-0.23","66","64.69","130","0.679","0.213","1.314"], [4147,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","950.0","7.81","182.3","512","0.96","2","-60.81","130","0.2762","0.5399","0.2596"], [4148,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","1000.0","3.54","228.9","0","0.17","0","-61.69","130","0.1221","0.2453","0.1019"], [4149,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","1050.0","1.71","228.6","0","0.07","0","49.81","130","0.2365","0.3692","0.2385"], [4150,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","1100.0","2.11","260.2","0","0.12","0","-49.75","130","0.5355","0.2769","0.2697"], [4151,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","1150.0","3.09","234.9","0","0.33","0","-84.79","130","0.1672","0.201","1.209"], [4152,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","1200.0","3.39","229.2","0","0.13","0","59.1","130","0.214","0.1999","0.7785"], [4153,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","1250.0","3.23","230.1","0","0.25","0","-8.68","130","0.3215","0.1885","0.4181"], [4154,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","1300.0","4.45","216.0","0","0.05","0","7.06","130","0.3005","0.2827","0.108"], [4155,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","1350.0","2.07","169.5","768","0.16","0","-51.64","130","0.4074","0.09745","0.1751"], [4156,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","1400.0","3.68","213.3","768","0.31","0","-2.98","2","0.1068","0.6657","0.2351"], [4157,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","1450.0","2.78","182.6","0","0.42","0","-67.5","2","0.4155","0.2745","0.7459"], [4158,"2026-01-22 17:30:00+00:00","2026-01-22 18:00:00+00:00","25","1500.0","3.06","217.0","0","-0.19","0","-70.75","130","0.3861","0.2986","0.6009"], [4249,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","150.0","1.87","254.9","0","0.03","2","61.92","2","3.3","2.214","6.59"], [4250,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","200.0","2.29","254.5","0","0.16","0","12.03","2","2.656","23.77","18.15"], [4251,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","250.0","2.41","256.2","0","0.1","0","11.79","2","8.843","24.22","19.57"], [4252,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","300.0","2.47","251.4","0","0.2","0","11.25","2","4.492","4.033","6.228"], [4253,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","350.0","3.43","257.6","0","-0.24","0","11.7","2","3.155","4.293","1.35"], [4254,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","400.0","2.97","255.0","0","0.21","130","11.12","2","0.7647","1.512","1.345"], [4255,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","450.0","2.78","245.0","0","0.06","0","10.39","2","0.7536","1.337","0.6876"], [4256,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","500.0","2.85","249.6","0","0.34","0","8.01","2","1.252","0.9568","1.077"], [4257,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","550.0","2.96","249.8","0","0.03","0","-58.82","130","11.09","1.261","1.616"], [4258,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","600.0","2.7","258.1","0","0.12","0","-16.72","130","21.9","4.58","29.88"], [4259,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","650.0","2.17","250.4","0","0.17","0","-45.33","130","10.29","28.23","32.21"], [4260,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","700.0","1.86","253.2","0","0.23","66","53.15","130","26.39","17.1","36.65"], [4261,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","750.0","1.47","226.1","0","0.09","0","-3.16","130","17.77","5.31","30.72"], [4262,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","800.0","1.89","187.6","256","0.18","66","-19.18","2","0.838","7.74","13.4"], [4263,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","850.0","1.92","193.0","0","0.11","66","-50.8","130","1.132","12.17","6.011"], [4264,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","900.0","1.84","196.0","0","-0.27","0","-9.07","130","0.9845","2.626","9.825"], [4265,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","950.0","2.05","189.1","0","0.28","0","15.76","130","0.4405","0.9426","1.527"], [4266,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","1000.0","2.24","203.3","0","-0.31","0","17.38","130","0.2821","0.07161","0.3522"], [4267,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","1050.0","3.72","197.0","770","-0.11","0","-72.0","130","0.2223","0.0992","0.1752"], [4268,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","1100.0","2.14","219.7","0","-0.18","0","26.9","2","0.309","0.2591","0.268"], [4269,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","1150.0","2.82","240.7","0","-0.1","0","-59.02","2","0.2108","0.4088","0.6158"], [4270,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","1200.0","3.21","233.6","0","-0.12","0","-66.86","130","0.2957","0.6848","0.6104"], [4271,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","1250.0","2.5","226.5","0","-0.02","0","-61.68","130","0.1893","0.1233","0.9853"], [4272,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","1300.0","3.42","187.9","0","-0.11","0","-35.04","130","0.3278","0.2152","0.2528"], [4273,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","1350.0","4.87","152.4","0","0.05","0","-71.37","130","0.1747","0.3571","0.6528"], [4274,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","1400.0","2.76","184.1","0","-0.07","0","66.89","130","0.2497","0.2356","1.194"], [4275,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","1450.0","2.13","217.2","0","0.05","0","59.54","130","0.5269","0.3642","0.8436"], [4276,"2026-01-22 18:00:00+00:00","2026-01-22 18:30:00+00:00","25","1500.0","1.99","173.6","770","0.08","0","57.69","130","0.07233","0.3433","0.9444"], [4367,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","150.0","1.77","263.6","0","0.15","66","61.97","2","162.4","138.8","257.6"], [4368,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","200.0","2.09","268.8","0","0.14","66","12.19","2","92.92","67.49","73.79"], [4369,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","250.0","2.4","269.2","0","0.17","66","11.82","2","14.99","7.674","14.32"], [4370,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","300.0","2.6","267.4","0","0.62","66","11.49","2","3.037","1.815","10.38"], [4371,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","350.0","2.43","260.1","0","0.62","66","11.01","2","1.721","1.91","1.44"], [4372,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","400.0","2.92","259.1","0","0.04","0","10.18","2","1.59","1.447","1.5"], [4373,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","450.0","2.22","257.4","0","0.14","0","9.06","2","1.315","0.66","1.129"], [4374,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","500.0","2.27","265.4","0","-2.38","2","52.81","2","4.299","1.22","0.9388"], [4375,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","550.0","2.31","254.7","0","-0.22","66","16.55","130","5.004","1.851","1.67"], [4376,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","600.0","2.46","260.6","0","-0.15","0","9.03","2","2.965","1.512","4.231"], [4377,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","650.0","2.51","248.7","0","0.14","0","51.43","2","3.673","1.326","5.852"], [4378,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","700.0","2.47","251.6","0","-0.08","0","-66.82","2","2.67","1.081","7.358"], [4379,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","750.0","2.15","235.3","0","-0.22","0","13.16","130","4.857","1.557","5.953"], [4380,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","800.0","1.33","212.0","256","-0.35","0","59.15","2","1.472","3.151","9.367"], [4381,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","850.0","2.03","232.0","0","-0.26","66","-20.19","2","3.404","1.142","9.257"], [4382,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","900.0","1.36","64.3","256","-0.01","66","-44.33","130","1.492","1.254","5.473"], [4383,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","950.0","1.55","48.9","0","14.18","130","-17.05","2","1.247","0.9119","7.559"], [4384,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","1000.0","1.7","256.3","0","0.08","66","-83.32","2","0.9226","0.6825","3.515"], [4385,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","1050.0","1.76","235.5","0","-0.09","0","11.23","130","0.1935","0.3018","1.749"], [4386,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","1100.0","1.88","194.2","0","0.03","0","56.82","130","0.3956","0.7328","1.587"], [4387,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","1150.0","1.75","227.4","0","0.05","0","68.87","2","1.064","0.2951","2.945"], [4388,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","1200.0","2.01","249.2","0","0.04","0","-12.48","130","0.9354","0.6065","1.133"], [4389,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","1250.0","1.72","237.9","0","0.19","0","47.33","2","0.156","0.2384","0.4731"], [4390,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","1300.0","1.75","232.2","0","0.1","0","3.21","2","0.4239","0.3386","0.6245"], [4391,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","1350.0","1.72","208.2","0","0.13","0","2.44","2","0.2521","0.1674","0.3207"], [4392,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","1400.0","2.58","187.8","0","0.27","0","4.93","130","0.2948","0.2724","0.3413"], [4393,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","1450.0","3.93","218.1","0","0.26","0","-38.85","2","1.858","0.3667","0.3357"], [4394,"2026-01-22 18:30:00+00:00","2026-01-22 19:00:00+00:00","25","1500.0","3.67","171.3","0","0.3","0","-73.58","130","5.527","0.2057","0.6481"], [4485,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","150.0","1.13","261.2","0","0.0","2","-65.84","2","120.3","66.67","87.1"], [4486,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","200.0","1.4","263.7","0","14.67","130","11.99","2","52.5","9.396","31.95"], [4487,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","250.0","1.53","260.1","0","-13.82","2","11.78","2","6.405","2.959","4.483"], [4488,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","300.0","1.69","260.8","0","-13.93","2","11.29","2","2.499","2.829","1.875"], [4489,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","350.0","1.67","258.5","0","-0.6","2","10.57","2","4.582","2.84","4.211"], [4490,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","400.0","1.94","260.0","0","1.07","2","-18.63","2","3.038","2.221","5.06"], [4491,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","450.0","1.64","252.9","0","-9.81","130","9.88","2","0.5971","2.533","4.386"], [4492,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","500.0","1.3","194.5","0","6.67","2","8.91","2","0.1113","0.8938","2.215"], [4493,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","550.0","2.59","243.9","0","14.89","130","8.79","2","0.3642","1.642","3.511"], [4494,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","600.0","2.06","244.7","0","12.8","130","8.91","2","0.477","1.819","4.213"], [4495,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","650.0","3.04","273.3","0","-1.63","2","8.2","2","1.264","1.141","2.758"], [4496,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","700.0","3.13","267.0","0","5.51","130","7.66","2","1.44","1.999","5.295"], [4497,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","750.0","2.31","245.7","0","-0.43","2","7.58","130","2.215","5.192","1.649"], [4498,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","800.0","3.58","258.0","0","0.49","2","66.35","130","0.6001","0.3153","1.08"], [4499,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","850.0","3.38","265.7","0","10.35","2","-55.05","130","0.3204","0.2147","0.6333"], [4500,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","900.0","6.27","266.1","256","0.36","2","17.17","130","1.267","0.5313","0.1661"], [4501,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","950.0","5.3","152.7","256","-18.64","130","30.46","130","0.6702","0.223","0.2547"], [4502,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","1000.0","3.57","266.8","0","0.0","0","-40.62","2","0.1832","0.1385","0.2598"], [4503,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","1050.0","1.35","205.2","0","0.02","0","-46.14","130","0.1567","0.5649","0.3401"], [4504,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","1100.0","3.24","209.5","0","0.27","66","57.85","130","0.515","1.561","3.432"], [4505,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","1150.0","3.63","211.4","256","0.09","0","-4.86","2","0.2912","0.2105","0.8773"], [4506,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","1200.0","5.9","296.2","512","-9.84","2","64.57","130","0.1493","0.3076","0.3794"], [4507,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","1250.0","7.27","295.2","512","-0.84","0","63.21","130","0.2283","0.1199","1.092"], [4508,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","1300.0","3.27","227.3","0","0.09","0","-17.46","130","0.1714","0.2422","1.029"], [4509,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","1350.0","2.48","218.0","0","0.12","0","50.05","130","0.2254","0.3687","0.7533"], [4510,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","1400.0","2.02","199.0","0","0.0","0","-80.47","130","0.2402","1.529","0.8056"], [4511,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","1450.0","2.39","189.6","0","0.02","0","-14.25","2","0.5152","0.8005","1.556"], [4512,"2026-01-22 19:00:00+00:00","2026-01-22 19:30:00+00:00","25","1500.0","2.68","198.5","0","0.0","66","23.84","130","0.5762","1.109","1.063"], [4603,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","150.0","0.9","197.8","0","-0.05","2","13.28","66","20.19","12.78","49.33"], [4604,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","200.0","1.27","251.6","0","-0.36","2","12.64","0","15.04","5.474","46.65"], [4605,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","250.0","1.47","254.7","0","15.55","2","12.16","0","0.5234","0.6001","2.866"], [4606,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","300.0","1.83","277.4","0","6.91","2","11.99","0","1.259","0.9436","2.31"], [4607,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","350.0","1.59","252.2","0","-0.34","2","11.16","0","1.441","2.413","4.949"], [4608,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","400.0","1.64","259.6","0","-0.03","2","10.94","0","1.278","5.607","1.714"], [4609,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","450.0","1.47","253.3","0","0.04","2","10.48","0","0.7683","3.191","1.101"], [4610,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","500.0","1.66","270.3","0","0.32","2","9.66","0","3.097","3.619","3.907"], [4611,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","550.0","1.95","261.8","0","0.15","2","9.3","0","5.267","11.82","3.618"], [4612,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","600.0","1.57","274.9","0","0.43","2","8.9","0","7.718","7.586","4.912"], [4613,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","650.0","2.17","262.2","0","15.82","130","8.58","0","7.961","1.74","4.725"], [4614,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","700.0","1.99","260.0","0","-5.89","130","8.32","0","3.08","2.969","2.68"], [4615,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","750.0","1.99","256.3","0","-0.09","2","7.27","66","1.925","2.493","1.84"], [4616,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","800.0","1.96","241.7","0","-0.15","2","55.14","130","0.4899","1.109","0.8289"], [4617,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","850.0","3.2","273.4","0","-0.4","2","63.6","130","0.5206","2.004","1.32"], [4618,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","900.0","2.64","266.2","256","-0.37","2","40.17","2","0.6199","0.5472","2.117"], [4619,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","950.0","2.22","225.9","0","15.18","2","-40.1","130","1.251","1.304","1.616"], [4620,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","1000.0","2.01","226.5","0","-0.25","0","30.6","130","1.293","2.605","2.185"], [4621,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","1050.0","1.06","242.5","0","-0.24","0","72.88","130","1.105","1.377","1.018"], [4622,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","1100.0","1.42","235.4","0","-0.24","0","48.65","130","0.481","5.146","0.3757"], [4623,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","1150.0","1.5","208.1","0","-0.17","0","-67.3","130","0.5558","1.576","2.697"], [4624,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","1200.0","1.2","221.8","0","-0.18","0","14.68","130","1.822","1.09","2.325"], [4625,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","1250.0","1.64","234.9","0","-0.26","66","70.7","130","0.087","0.952","4.562"], [4626,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","1300.0","1.88","235.7","0","-0.02","66","-73.84","2","0.3694","1.482","2.457"], [4627,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","1350.0","2.04","244.3","0","-0.18","0","-74.23","130","1.695","2.338","5.097"], [4628,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","1400.0","2.04","246.9","0","-0.2","0","-1.74","2","1.455","0.7465","5.514"], [4629,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","1450.0","2.38","242.7","0","-0.19","0","12.01","130","1.578","0.8861","3.113"], [4630,"2026-01-22 19:30:00+00:00","2026-01-22 20:00:00+00:00","25","1500.0","2.07","233.0","0","-0.11","0","-60.86","130","0.4458","0.3758","1.973"], [4721,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","150.0","1.18","193.5","0","0.14","0","12.6","0","13.25","11.62","53.75"], [4722,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","200.0","1.56","250.0","0","0.18","66","11.76","0","16.18","36.16","71.39"], [4723,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","250.0","1.76","249.8","0","0.13","0","11.54","0","17.17","38.79","35.73"], [4724,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","300.0","2.25","245.2","0","0.01","0","11.3","0","9.467","4.096","8.064"], [4725,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","350.0","2.73","242.4","0","0.18","0","10.5","0","4.136","2.509","4.229"], [4726,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","400.0","2.05","259.3","0","0.16","66","9.81","0","5.21","2.352","2.024"], [4727,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","450.0","1.54","201.7","0","0.04","66","9.52","0","5.119","0.9127","4.117"], [4728,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","500.0","1.66","246.3","0","0.25","66","9.1","0","4.634","0.3051","4.469"], [4729,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","550.0","1.26","229.1","256","-11.35","2","8.62","0","1.07","0.2102","3.491"], [4730,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","600.0","2.03","279.8","0","4.39","2","8.23","0","1.405","0.3702","1.95"], [4731,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","650.0","16.59","134.4","514","7.61","2","7.78","0","0.3328","0.166","1.428"], [4732,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","700.0","3.32","286.5","0","-0.65","2","7.27","0","0.6133","3.043","1.295"], [4733,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","750.0","1.54","262.2","0","-0.06","2","6.97","0","5.261","6.121","4.989"], [4734,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","800.0","1.76","244.0","0","0.11","2","7.61","0","2.963","1.523","4.746"], [4735,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","850.0","2.17","208.8","256","5.21","2","6.64","0","0.3776","0.6349","1.648"], [4736,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","900.0","2.98","216.1","0","-5.04","2","-71.24","2","0.3016","0.8005","1.606"], [4737,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","950.0","2.81","173.1","0","0.08","2","9.81","2","0.6307","1.384","1.258"], [4738,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","1000.0","2.17","188.9","0","0.16","0","-63.52","130","1.134","1.312","2.754"], [4739,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","1050.0","1.88","184.1","0","0.17","0","2.68","2","1.221","1.041","2.316"], [4740,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","1100.0","1.3","206.6","0","0.17","0","12.06","2","0.6008","0.5279","2.53"], [4741,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","1150.0","1.09","201.1","0","0.2","0","-2.57","2","0.1764","1.795","1.317"], [4742,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","1200.0","1.04","210.8","0","-0.3","0","11.39","130","0.2004","1.766","1.633"], [4743,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","1250.0","3.05","288.8","0","0.1","0","42.48","130","0.3599","1.04","4.673"], [4744,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","1300.0","2.47","277.3","256","0.41","0","10.65","2","0.7677","3.269","3.618"], [4745,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","1350.0","1.63","230.2","0","0.05","0","21.05","2","1.868","4.77","3.921"], [4746,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","1400.0","1.78","214.2","0","0.03","0","17.17","2","0.4597","1.42","3.219"], [4747,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","1450.0","2.23","201.1","0","0.12","0","-4.83","2","0.7088","0.5205","0.7085"], [4748,"2026-01-22 20:00:00+00:00","2026-01-22 20:30:00+00:00","25","1500.0","2.63","191.1","0","-0.58","0","17.13","2","1.131","1.352","0.4838"], [4839,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","150.0","1.26","270.8","256","0.08","2","11.79","66","3.111","37.65","47.77"], [4840,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","200.0","1.4","257.6","0","-0.01","2","11.14","0","8.94","4.563","12.49"], [4841,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","250.0","1.82","251.6","0","2.03","2","10.9","0","4.283","0.7677","1.514"], [4842,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","300.0","2.14","273.1","0","-0.21","66","10.4","0","1.006","0.6216","0.4198"], [4843,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","350.0","3.31","267.8","0","0.34","66","9.89","0","0.2427","1.343","0.3171"], [4844,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","400.0","1.78","315.2","0","-11.21","130","9.42","0","0.3748","1.172","0.1412"], [4845,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","450.0","2.27","239.9","256","0.51","0","9.06","0","0.8968","1.677","0.2533"], [4846,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","500.0","1.95","273.1","0","2.35","66","8.33","0","0.2574","0.449","0.3678"], [4847,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","550.0","4.28","284.7","256","6.31","2","8.21","0","0.2386","0.5831","0.7525"], [4848,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","600.0","1.4","229.9","0","-0.48","2","7.94","0","1.282","0.255","0.4595"], [4849,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","650.0","2.05","165.8","0","12.27","2","7.57","0","0.3722","0.5083","0.733"], [4850,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","700.0","1.61","252.7","0","5.11","130","7.29","0","0.6999","0.7531","2.095"], [4851,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","750.0","1.05","219.4","256","0.2","2","6.68","0","6.762","0.3438","6.178"], [4852,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","800.0","2.08","248.5","0","0.17","2","6.64","0","4.003","0.2891","3.56"], [4853,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","850.0","2.13","252.1","0","0.47","2","6.42","0","2.175","1.57","5.123"], [4854,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","900.0","2.1","216.9","514","0.0","2","6.55","0","0.2917","0.5511","1.633"], [4855,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","950.0","1.97","194.8","0","0.05","2","5.66","0","0.6097","2.269","2.017"], [4856,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","1000.0","2.06","191.6","0","0.16","0","-9.63","130","2.371","1.363","2.453"], [4857,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","1050.0","1.97","185.4","0","0.15","0","4.98","2","0.9734","1.435","2.76"], [4858,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","1100.0","1.62","191.4","0","0.17","66","15.01","2","2.154","1.425","3.046"], [4859,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","1150.0","1.58","180.5","0","0.01","66","12.08","130","2.301","0.7925","1.226"], [4860,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","1200.0","2.08","201.6","0","0.05","0","10.57","2","1.301","0.4994","0.9649"], [4861,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","1250.0","1.28","230.1","0","0.09","66","11.91","2","0.3438","0.4442","2.398"], [4862,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","1300.0","3.11","251.7","0","0.0","0","7.63","130","0.4588","0.4919","0.7541"], [4863,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","1350.0","1.87","216.4","0","-0.15","0","6.55","2","0.2211","0.732","1.338"], [4864,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","1400.0","1.09","202.9","0","-0.15","0","46.88","130","0.1168","0.5395","0.8834"], [4865,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","1450.0","1.27","178.1","0","-0.18","0","-1.99","2","0.2612","0.08989","0.5543"], [4866,"2026-01-22 20:30:00+00:00","2026-01-22 21:00:00+00:00","25","1500.0","3.64","158.2","0","-0.19","0","0.07","2","0.6176","0.1585","0.38"], [4957,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","150.0","0.87","138.3","2","0.03","2","12.45","2","56.14","70.01","10.15"], [4958,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","200.0","1.0","255.1","0","-0.01","2","11.64","2","7.318","7.191","10.04"], [4959,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","250.0","0.72","237.3","0","0.08","2","11.42","2","3.122","0.9907","2.178"], [4960,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","300.0","2.59","271.7","256","0.59","2","10.95","2","0.3868","0.9221","1.285"], [4961,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","350.0","2.58","305.6","0","-0.96","2","11.94","2","0.5428","0.3183","0.5842"], [4962,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","400.0","2.97","248.3","0","-18.64","130","-6.57","2","0.4659","0.4821","0.2591"], [4963,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","450.0","1.99","282.1","256","0.08","2","9.69","2","0.686","0.5393","1.101"], [4964,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","500.0","1.19","273.7","0","14.57","130","10.41","2","2.788","3.363","2.992"], [4965,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","550.0","1.15","260.7","0","0.21","2","8.54","2","2.032","4.87","2.203"], [4966,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","600.0","1.14","268.2","0","1.56","2","8.44","2","4.658","3.747","5.257"], [4967,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","650.0","1.54","263.8","0","-0.13","2","7.84","2","3.866","2.503","11.43"], [4968,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","700.0","0.56","235.6","256","13.3","2","7.33","2","1.172","0.8363","1.119"], [4969,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","750.0","1.24","217.1","0","-12.12","2","7.11","2","0.8625","1.217","0.9316"], [4970,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","800.0","1.44","244.0","0","-0.07","2","6.54","2","1.525","1.663","2.336"], [4971,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","850.0","1.47","206.1","0","0.36","2","6.71","2","0.3266","0.2609","0.8544"], [4972,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","900.0","1.37","198.9","0","-4.95","130","5.86","2","0.6504","0.2786","1.011"], [4973,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","950.0","2.05","192.1","0","0.44","130","5.96","2","1.986","1.15","2.547"], [4974,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","1000.0","1.05","193.5","0","0.2","0","5.63","2","2.26","0.3217","7.269"], [4975,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","1050.0","1.02","226.7","0","0.24","0","4.95","2","5.268","0.9765","14.39"], [4976,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","1100.0","1.38","227.6","0","0.23","0","5.43","2","2.089","2.69","5.004"], [4977,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","1150.0","0.95","237.6","0","0.23","0","-11.98","130","0.7715","0.5626","0.3749"], [4978,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","1200.0","0.99","238.4","0","0.25","0","-10.28","130","1.747","0.7728","1.393"], [4979,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","1250.0","1.56","200.8","0","0.2","0","-29.45","130","0.9795","1.471","1.245"], [4980,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","1300.0","2.18","162.2","0","0.14","0","19.59","130","0.3624","0.5859","0.441"], [4981,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","1350.0","3.11","175.9","0","0.06","0","-16.91","130","0.5094","0.2232","0.4048"], [4982,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","1400.0","4.7","188.8","0","-0.28","0","15.07","2","0.1807","0.3","0.2212"], [4983,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","1450.0","28.92","136.1","514","-0.66","0","-64.6","2","0.3656","0.3112","0.0954"], [4984,"2026-01-22 21:00:00+00:00","2026-01-22 21:30:00+00:00","25","1500.0","3.82","150.1","256","-1.55","2","-24.69","130","0.3199","0.3132","0.2953"], [5075,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","150.0","1.41","164.4","256","0.02","0","12.28","0","77.92","38.37","9.903"], [5076,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","200.0","1.13","262.5","0","-0.22","2","12.11","0","1.515","2.573","2.711"], [5077,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","250.0","2.06","155.0","0","-0.35","0","12.02","0","0.5183","0.7013","1.529"], [5078,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","300.0","1.46","241.2","256","0.35","66","11.39","0","0.1937","0.4171","0.4137"], [5079,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","350.0","0.69","150.3","256","0.04","0","10.53","0","0.1736","0.381","0.5374"], [5080,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","400.0","3.76","154.7","256","0.01","0","9.99","0","0.2004","0.4482","0.2624"], [5081,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","450.0","3.11","269.7","256","-0.05","0","9.77","0","0.3119","0.8353","0.5332"], [5082,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","500.0","1.67","274.7","256","0.11","0","9.01","66","0.7121","1.6","2.383"], [5083,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","550.0","3.39","298.3","256","-0.24","66","7.81","0","2.533","0.8675","1.257"], [5084,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","600.0","4.69","300.2","256","1.0","0","6.57","0","4.852","2.091","7.179"], [5085,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","650.0","7.69","346.6","768","-0.17","66","5.34","0","0.2103","2.014","7.109"], [5086,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","700.0","10.46","345.5","768","-0.15","2","4.13","0","0.2357","0.3205","0.9116"], [5087,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","750.0","8.45","63.1","514","2.64","66","2.76","0","0.3835","0.2592","0.5881"], [5088,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","800.0","11.44","13.4","768","3.16","0","1.43","0","0.2917","0.1749","1.148"], [5089,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","850.0","10.15","347.9","256","-0.04","2","2.37","0","0.09743","0.2134","1.617"], [5090,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","900.0","6.11","336.5","768","-0.87","2","3.48","0","0.2148","0.285","0.4022"], [5091,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","950.0","2.23","239.7","256","-0.92","2","4.48","0","0.3874","0.2424","0.3497"], [5092,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","1000.0","1.3","221.1","0","0.06","0","6.52","0","0.3647","0.43","1.459"], [5093,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","1050.0","1.16","221.5","0","0.03","0","5.2","66","0.4157","0.2334","1.887"], [5094,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","1100.0","0.94","222.3","0","0.01","0","4.5","66","0.268","0.97","2.61"], [5095,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","1150.0","0.89","232.7","0","-0.06","0","4.7","66","0.5422","0.4897","2.88"], [5096,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","1200.0","0.82","203.2","256","-0.09","0","-62.5","2","0.4853","0.4822","0.657"], [5097,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","1250.0","1.34","244.1","256","0.05","2","-57.81","130","0.2283","0.3056","0.3502"], [5098,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","1300.0","1.11","244.3","0","0.67","66","-64.73","2","0.07797","0.4772","0.7226"], [5099,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","1350.0","1.55","237.1","0","0.19","0","-57.67","2","0.3057","0.3346","0.367"], [5100,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","1400.0","1.88","256.8","512","0.68","0","33.3","130","0.2327","0.1373","0.1322"], [5101,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","1450.0","0.93","94.0","0","0.18","0","-83.89","130","0.404","0.2583","0.3907"], [5102,"2026-01-22 21:30:00+00:00","2026-01-22 22:00:00+00:00","25","1500.0","2.55","295.6","768","0.69","0","52.51","130","0.4214","0.2704","0.3158"], [5193,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","150.0","1.28","318.1","258","-0.02","2","-8.6","2","7.479","14.45","7.177"], [5194,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","200.0","1.81","292.6","258","-0.05","2","11.8","0","3.916","6.496","5.122"], [5195,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","250.0","1.88","298.1","258","-0.27","2","10.64","0","3.897","8.299","2.659"], [5196,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","300.0","4.76","300.9","258","-0.46","2","10.85","0","1.084","2.311","1.323"], [5197,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","350.0","2.05","263.3","770","1.11","2","12.22","2","0.3039","0.5839","0.273"], [5198,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","400.0","2.39","253.5","258","-0.89","2","20.59","130","0.1203","0.1698","0.4297"], [5199,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","450.0","2.4","1.6","258","2.33","2","-21.17","2","1.099","0.8657","0.3127"], [5200,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","500.0","3.13","263.7","258","0.14","2","19.08","130","0.9824","1.203","0.5849"], [5201,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","550.0","1.82","279.9","258","-2.5","2","43.11","2","1.077","1.24","0.6769"], [5202,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","600.0","2.13","283.6","258","-0.33","2","7.56","66","6.214","2.564","1.569"], [5203,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","650.0","1.96","267.3","258","-0.21","2","-11.12","130","4.855","2.964","5.531"], [5204,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","700.0","1.95","276.2","258","-0.38","2","-44.9","130","1.103","1.839","2.774"], [5205,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","750.0","2.92","277.7","258","0.93","2","-55.77","130","1.269","0.4152","1.501"], [5206,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","800.0","2.14","247.9","514","1.68","2","-25.86","2","0.5487","0.1492","0.7222"], [5207,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","850.0","4.2","280.3","2","0.61","2","-56.14","2","0.4068","0.3737","0.5018"], [5208,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","900.0","1.88","168.1","258","0.65","2","-64.18","130","0.6845","0.4707","0.5218"], [5209,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","950.0","1.73","202.8","258","-0.63","2","43.71","130","0.9","0.4095","0.9895"], [5210,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","1000.0","1.44","277.6","0","0.19","0","-17.08","2","0.9132","2.314","1.09"], [5211,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","1050.0","1.14","270.9","0","0.26","0","11.81","130","0.8067","2.298","0.7849"], [5212,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","1100.0","1.13","273.5","0","0.15","0","-38.26","130","2.5","3.417","0.5401"], [5213,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","1150.0","1.12","272.4","0","0.12","0","-41.95","2","1.149","1.344","1.183"], [5214,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","1200.0","1.44","262.5","0","0.1","0","6.91","2","0.08258","0.7224","0.346"], [5215,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","1250.0","1.95","241.4","0","0.07","0","-25.46","130","0.2184","0.162","0.3149"], [5216,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","1300.0","3.44","194.2","0","0.37","0","-78.95","130","0.1881","0.229","0.302"], [5217,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","1350.0","2.62","205.4","0","0.32","0","-79.96","2","0.3482","0.1639","0.5379"], [5218,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","1400.0","1.01","156.7","0","0.19","0","-26.07","130","0.2031","0.743","0.5405"], [5219,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","1450.0","1.71","160.5","0","0.15","0","-76.4","2","0.2193","0.3978","0.168"], [5220,"2026-01-22 22:00:00+00:00","2026-01-22 22:30:00+00:00","25","1500.0","2.64","157.4","0","0.53","0","-29.09","2","0.4207","0.2652","0.263"], [5311,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","150.0","0.39","174.2","2","0.01","2","62.31","2","8.36","4.745","6.465"], [5312,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","200.0","1.62","299.6","258","-0.02","2","11.56","2","1.507","4.48","1.338"], [5313,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","250.0","1.06","292.4","258","-0.19","2","11.82","2","0.8853","1.3","1.02"], [5314,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","300.0","2.0","260.3","258","-0.2","2","-57.15","2","0.6894","1.9","0.675"], [5315,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","350.0","2.45","272.1","258","-0.02","2","65.11","130","1.129","1.543","0.5155"], [5316,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","400.0","2.36","276.4","258","0.08","2","-0.34","130","1.239","1.009","1.31"], [5317,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","450.0","1.99","254.7","2","-0.6","2","73.5","130","2.282","0.3143","0.884"], [5318,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","500.0","2.32","290.6","258","0.04","2","7.09","2","1.843","0.7561","1.114"], [5319,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","550.0","1.91","271.7","258","-2.26","2","39.45","2","0.9351","0.3885","1.306"], [5320,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","600.0","2.66","144.5","258","-1.84","2","70.57","2","0.7627","0.3043","0.445"], [5321,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","650.0","2.77","256.4","258","5.4","2","-36.85","2","0.4321","0.5325","1.167"], [5322,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","700.0","2.54","224.9","258","-3.48","2","5.93","2","0.4937","0.2625","0.6888"], [5323,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","750.0","2.52","254.0","258","0.3","2","32.07","2","3.21","0.4275","1.823"], [5324,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","800.0","2.11","262.6","258","0.23","2","-8.28","130","2.959","0.3569","5.86"], [5325,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","850.0","1.86","247.7","2","0.48","2","-53.21","130","0.4086","0.2098","1.918"], [5326,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","900.0","2.07","238.2","258","0.39","2","63.96","130","1.163","0.5046","1.261"], [5327,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","950.0","2.58","168.5","2","-0.28","2","-66.28","130","2.223","0.1611","0.6669"], [5328,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","1000.0","1.67","247.4","0","0.2","0","-3.99","2","1.605","0.4237","1.46"], [5329,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","1050.0","1.62","256.2","256","0.13","0","-50.21","2","0.4866","0.7475","0.4158"], [5330,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","1100.0","1.48","245.5","0","0.2","0","65.51","130","0.5273","2.17","0.8826"], [5331,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","1150.0","1.45","245.9","0","0.21","0","-82.06","130","0.8438","1.073","0.4609"], [5332,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","1200.0","1.89","174.1","0","0.19","0","-4.34","130","2.106","0.5324","1.025"], [5333,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","1250.0","1.78","246.3","0","0.23","0","20.48","130","0.5973","0.4707","0.2635"], [5334,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","1300.0","1.49","224.1","0","0.26","0","70.49","130","0.4191","0.3849","0.3217"], [5335,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","1350.0","1.89","182.7","0","0.37","0","71.65","130","0.4474","0.9059","0.4198"], [5336,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","1400.0","1.92","183.0","0","0.24","0","59.41","130","0.7515","0.69","0.9585"], [5337,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","1450.0","2.67","174.4","0","-0.03","0","-82.8","130","0.8512","0.7412","1.261"], [5338,"2026-01-22 22:30:00+00:00","2026-01-22 23:00:00+00:00","25","1500.0","3.08","187.5","0","-0.12","0","50.58","130","0.3609","0.8796","2.27"], [5429,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","150.0","0.64","50.9","2","-0.07","2","63.12","2","5.834","11.43","5.586"], [5430,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","200.0","1.14","339.1","2","18.1","2","72.96","130","1.944","2.387","0.8902"], [5431,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","250.0","0.92","290.0","2","-0.38","2","11.82","2","0.3063","2.019","1.032"], [5432,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","300.0","3.71","242.9","2","-12.35","130","20.38","130","1.237","0.6652","0.3456"], [5433,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","350.0","4.07","29.5","514","-0.07","2","-19.94","130","1.786","0.7318","0.3715"], [5434,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","400.0","8.92","31.1","514","0.04","2","4.85","2","0.863","1.634","0.2201"], [5435,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","450.0","0.54","210.9","514","3.33","130","-35.56","2","0.685","0.7489","0.2155"], [5436,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","500.0","0.57","218.9","514","0.83","2","-30.79","2","0.1658","0.8164","0.5649"], [5437,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","550.0","1.37","342.9","2","0.5","2","-30.8","130","0.7237","0.6007","0.4764"], [5438,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","600.0","1.42","257.1","514","0.33","2","-82.55","130","0.4112","0.6324","0.5498"], [5439,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","650.0","1.54","222.6","2","-0.08","2","-4.44","130","0.2789","1.534","0.4033"], [5440,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","700.0","1.42","270.6","514","0.19","2","28.22","130","0.2316","1.365","0.4315"], [5441,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","750.0","1.42","251.8","514","-0.01","2","-42.87","130","0.1933","1.199","0.8109"], [5442,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","800.0","2.04","274.4","2","-0.12","2","54.28","130","0.8129","1.612","1.205"], [5443,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","850.0","0.98","234.7","514","4.99","130","-35.22","130","0.1662","2.34","2.564"], [5444,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","900.0","1.28","243.0","514","-0.27","2","46.61","2","0.3209","1.549","1.943"], [5445,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","950.0","2.3","249.1","514","-0.26","2","51.08","2","0.1888","0.798","2.222"], [5446,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","1000.0","1.42","241.7","0","-0.15","0","28.1","2","0.2215","0.2181","0.5264"], [5447,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","1050.0","1.48","244.5","0","0.0","0","50.06","130","0.3315","0.3589","0.9292"], [5448,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","1100.0","1.79","165.4","0","-0.03","0","-67.35","130","0.4847","0.336","0.3689"], [5449,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","1150.0","0.93","238.2","0","-0.12","0","-77.23","130","0.1379","0.2861","1.067"], [5450,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","1200.0","2.17","169.5","0","-0.03","0","-50.46","130","0.3807","0.2505","0.3628"], [5451,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","1250.0","1.22","169.5","0","-17.97","2","-71.12","130","0.2515","0.3373","0.3547"], [5452,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","1300.0","2.42","212.2","512","-0.24","0","15.57","130","0.1782","0.3915","0.2813"], [5453,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","1350.0","2.43","196.7","0","-0.36","0","62.73","2","0.3594","0.2271","0.2122"], [5454,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","1400.0","2.41","192.0","0","0.92","66","0.69","2","0.7759","0.2439","0.8546"], [5455,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","1450.0","2.33","193.3","0","0.14","0","-51.26","130","0.7775","0.3039","2.082"], [5456,"2026-01-22 23:00:00+00:00","2026-01-22 23:30:00+00:00","25","1500.0","2.29","184.4","0","-0.12","66","-71.39","2","0.7099","0.2948","1.555"], [5547,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","150.0","0.37","34.2","2","0.0","2","-66.62","2","2.35","8.161","5.645"], [5548,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","200.0","1.03","216.7","2","-0.32","2","11.75","2","5.806","0.4517","2.506"], [5549,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","250.0","2.55","211.3","2","0.02","2","57.91","130","0.9024","0.1965","0.4957"], [5550,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","300.0","1.01","278.6","514","-0.26","2","8.47","130","0.9543","1.397","0.2629"], [5551,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","350.0","14.39","223.9","514","-1.19","2","-31.27","130","0.2456","0.8207","0.218"], [5552,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","400.0","31.25","37.7","514","11.05","130","-52.38","130","4.561","0.5994","0.776"], [5553,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","450.0","1.57","4.4","2","-15.61","130","-72.02","130","1.339","1.349","1.635"], [5554,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","500.0","1.21","284.3","2","-14.63","130","-56.18","130","1.755","0.5532","0.4665"], [5555,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","550.0","0.97","267.5","2","-0.13","2","-74.75","130","1.433","0.4211","1.427"], [5556,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","600.0","1.23","259.8","2","9.22","2","-73.37","130","1.356","0.5286","1.79"], [5557,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","650.0","1.88","175.4","514","15.75","2","64.54","130","0.2394","0.2624","2.443"], [5558,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","700.0","3.08","229.5","514","-14.34","130","60.31","130","1.427","0.1669","1.891"], [5559,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","750.0","0.94","256.2","2","-0.28","2","36.13","130","2.582","0.6769","2.401"], [5560,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","800.0","4.5","186.5","2","6.56","2","-56.91","2","1.972","0.5054","1.132"], [5561,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","850.0","1.71","262.5","2","12.64","130","-30.27","130","1.336","0.3227","2.674"], [5562,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","900.0","1.16","243.0","2","-0.74","2","-43.99","2","1.735","0.4353","3.494"], [5563,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","950.0","2.41","184.7","514","-0.5","2","53.29","130","1.448","0.2273","1.457"], [5564,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","1000.0","0.71","222.7","258","0.08","0","-70.73","130","0.5084","0.2489","0.463"], [5565,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","1050.0","1.06","158.9","0","0.06","0","5.96","130","0.3358","0.5364","0.5403"], [5566,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","1100.0","1.34","174.8","0","-0.1","0","4.86","2","0.9131","0.4792","0.9806"], [5567,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","1150.0","2.06","199.9","0","-0.07","0","-24.19","130","0.2635","0.2085","0.3405"], [5568,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","1200.0","2.32","194.2","0","-0.02","0","-81.74","130","0.3294","0.2054","0.447"], [5569,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","1250.0","2.66","201.0","0","0.22","0","38.97","130","0.2868","0.3605","0.2384"], [5570,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","1300.0","2.77","199.9","0","0.12","0","-17.46","130","0.3298","0.6099","0.5268"], [5571,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","1350.0","3.23","191.9","0","0.07","0","-63.86","130","0.8116","1.838","0.7141"], [5572,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","1400.0","3.66","188.7","0","0.15","0","46.55","130","0.8777","2.918","0.8788"], [5573,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","1450.0","4.08","186.7","0","0.28","0","-36.32","2","1.337","2.91","1.133"], [5574,"2026-01-22 23:30:00+00:00","2026-01-23 00:00:00+00:00","25","1500.0","4.4","186.1","0","0.22","0","26.88","2","1.212","1.764","1.015"] ]}