{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","150.0","7.1","59.1","0","0.07","2","14.06","0","72.21","82.5","114.2"], [2,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","200.0","8.84","62.3","0","0.26","66","13.99","0","80.67","120.9","105.2"], [3,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","250.0","9.61","64.0","0","0.29","0","13.86","0","102.4","80.3","109.7"], [4,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","300.0","9.16","64.8","0","0.26","0","13.58","0","53.07","20.49","30.54"], [5,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","350.0","8.24","65.4","0","0.39","66","13.36","0","36.13","16.16","9.28"], [6,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","400.0","7.62","68.5","0","0.28","0","13.02","0","50.33","28.28","19.68"], [7,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","450.0","6.79","71.4","0","0.36","0","21.5","2","31.68","25.66","20.36"], [8,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","500.0","5.52","73.7","0","0.41","0","19.9","2","17.38","13.01","13.86"], [9,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","550.0","4.32","78.8","0","0.35","0","11.94","2","7.809","6.479","6.054"], [10,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","600.0","4.04","81.7","0","0.65","0","62.69","130","2.288","3.951","2.251"], [11,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","650.0","3.68","88.7","0","0.4","0","6.43","2","1.652","1.394","1.3"], [12,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","700.0","2.99","63.0","0","0.12","0","-71.77","130","1.278","0.8977","0.87"], [13,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","750.0","1.77","164.9","0","-0.18","0","18.07","2","0.7264","0.8674","0.5658"], [14,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","800.0","5.29","200.6","256","-0.84","0","17.74","2","0.7513","0.5898","0.5575"], [15,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","850.0","2.85","102.5","256","-0.37","66","12.61","2","0.5316","0.9647","0.8492"], [16,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","900.0","2.13","123.7","256","-0.06","66","75.27","130","1.357","1.599","2.753"], [17,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","950.0","1.88","70.9","256","0.18","0","19.09","2","1.354","0.2333","0.7377"], [18,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","1000.0","0.87","35.6","0","0.01","0","14.29","130","0.8429","0.3429","0.4763"], [19,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","1050.0","1.11","2.1","0","-0.32","0","-41.13","130","0.8309","0.3843","0.653"], [20,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","1100.0","1.28","82.3","258","0.04","0","3.41","2","0.2188","0.06163","0.2041"], [21,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","1150.0","1.2","81.8","0","-0.23","0","26.53","130","0.3938","0.2898","0.5885"], [22,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","1200.0","1.08","87.6","0","0.04","0","5.18","2","1.139","0.7395","0.7908"], [23,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","1250.0","0.2","51.9","0","0.05","66","-0.3","2","0.4966","0.6145","0.2737"], [24,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","1300.0","0.43","121.6","0","0.26","66","0.37","130","0.1159","1.047","0.7688"], [25,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","1350.0","0.88","117.4","768","-0.91","0","23.64","2","0.3379","1.415","1.186"], [26,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","1400.0","4.93","257.3","514","-1.11","0","5.59","2","1.659","2.794","1.24"], [27,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","1450.0","4.68","357.9","512","-1.25","0","17.96","130","5.39","3.946","1.708"], [28,"2026-03-07 00:00:00+00:00","2026-03-07 00:30:00+00:00","25","1500.0","2.25","151.9","0","-0.62","0","20.88","2","6.521","2.173","1.434"], [119,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","150.0","9.23","55.1","256","-0.07","2","13.86","0","115.7","125.7","83.23"], [120,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","200.0","10.65","58.6","0","-0.02","2","13.75","0","97.3","109.8","71.45"], [121,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","250.0","10.41","58.7","0","0.08","2","13.73","0","35.04","51.77","59.16"], [122,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","300.0","9.13","62.3","0","0.08","2","13.06","0","7.744","12.83","10.26"], [123,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","350.0","8.55","63.2","0","-0.05","2","13.77","0","9.693","9.689","8.588"], [124,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","400.0","7.63","63.6","0","-0.01","2","12.52","0","41.29","26.03","41.94"], [125,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","450.0","6.38","65.6","0","0.23","0","11.88","66","27.99","34.21","38.15"], [126,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","500.0","5.09","70.1","0","0.36","66","14.07","66","10.49","26.51","17.77"], [127,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","550.0","4.24","75.0","0","0.25","66","11.56","66","8.398","13.02","7.706"], [128,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","600.0","3.52","78.2","0","0.28","66","14.55","66","7.155","4.587","5.316"], [129,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","650.0","2.61","87.2","0","-0.14","0","10.54","2","7.043","1.726","2.532"], [130,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","700.0","1.71","150.4","256","0.08","2","19.3","2","3.57","0.9784","0.8225"], [131,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","750.0","3.03","93.1","0","0.79","2","21.33","2","1.037","0.5307","0.2246"], [132,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","800.0","1.46","341.2","256","0.18","66","32.43","130","0.532","0.212","0.2451"], [133,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","850.0","1.57","209.1","256","-0.85","0","24.77","2","0.3029","0.2247","0.3048"], [134,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","900.0","6.72","46.2","258","0.05","66","12.05","130","0.2465","0.123","0.159"], [135,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","950.0","1.4","262.1","256","0.77","66","22.42","130","0.4591","0.6623","0.675"], [136,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","1000.0","1.95","29.6","0","0.17","0","6.05","2","0.4356","1.29","1.848"], [137,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","1050.0","4.06","101.7","0","0.16","0","2.57","2","0.8379","0.1686","1.75"], [138,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","1100.0","3.24","97.3","0","-0.38","0","26.04","2","0.6397","0.327","0.8584"], [139,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","1150.0","1.83","74.1","0","-0.26","0","28.47","2","0.6193","0.72","0.9736"], [140,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","1200.0","1.79","91.7","0","-0.07","0","16.41","2","1.678","0.4408","0.7353"], [141,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","1250.0","1.45","88.1","0","-0.72","0","11.99","2","3.555","0.3863","0.7006"], [142,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","1300.0","1.4","190.8","0","-0.11","0","-0.58","2","1.633","0.2033","0.8048"], [143,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","1350.0","1.56","184.9","0","-0.3","0","17.54","130","1.106","0.3334","1.703"], [144,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","1400.0","2.49","153.8","0","-0.1","0","28.43","2","4.088","0.992","0.3131"], [145,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","1450.0","1.61","160.9","0","-0.04","0","29.39","130","4.651","3.503","1.329"], [146,"2026-03-07 00:30:00+00:00","2026-03-07 01:00:00+00:00","25","1500.0","2.1","155.2","0","-0.05","0","-0.09","2","2.134","5.664","0.7891"], [237,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","150.0","7.32","58.7","256","-0.13","2","14.42","0","141.3","131.6","148.0"], [238,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","200.0","9.02","58.6","256","-0.27","2","14.08","0","80.84","105.3","67.08"], [239,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","250.0","9.31","60.6","0","-0.32","0","13.72","0","60.61","73.07","22.16"], [240,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","300.0","8.93","63.8","0","-0.3","0","13.46","0","15.57","22.73","8.817"], [241,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","350.0","9.14","64.8","0","-0.4","0","12.85","0","9.145","10.87","7.723"], [242,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","400.0","8.9","66.8","0","-0.49","0","12.42","0","17.34","19.72","15.85"], [243,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","450.0","7.98","67.3","0","-0.45","0","13.96","0","33.32","13.44","41.27"], [244,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","500.0","6.87","69.3","0","-0.38","0","13.39","0","36.21","18.31","29.73"], [245,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","550.0","5.34","75.6","0","-0.32","0","12.54","66","33.49","23.48","13.05"], [246,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","600.0","4.24","77.6","0","0.36","66","12.48","66","17.47","20.54","8.787"], [247,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","650.0","3.49","87.1","0","0.11","0","10.75","66","3.605","13.11","6.749"], [248,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","700.0","3.71","77.0","0","0.17","66","12.86","66","1.905","5.972","4.469"], [249,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","750.0","4.57","94.3","0","0.33","0","11.92","66","0.6855","2.83","2.778"], [250,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","800.0","4.2","75.2","0","0.26","0","22.84","2","0.5834","1.797","0.8135"], [251,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","850.0","3.08","81.4","0","0.74","0","3.17","2","1.293","2.648","0.2888"], [252,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","900.0","2.58","27.3","512","0.66","66","19.61","130","1.936","0.4097","0.5463"], [253,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","950.0","3.2","110.2","0","0.13","0","26.33","2","0.6511","0.1626","2.716"], [254,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","1000.0","1.68","77.6","0","0.0","0","15.33","2","0.5055","0.4605","4.898"], [255,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","1050.0","1.35","39.1","0","-0.3","0","27.79","2","0.6459","0.3621","6.548"], [256,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","1100.0","1.08","29.4","0","-0.05","0","7.59","2","0.7161","2.306","3.029"], [257,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","1150.0","1.19","30.5","0","0.64","0","25.65","130","0.4671","1.079","1.727"], [258,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","1200.0","1.48","358.1","0","0.49","0","22.1","2","0.3803","0.6787","1.232"], [259,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","1250.0","0.71","122.2","0","0.25","0","-29.99","130","1.245","0.5568","0.8969"], [260,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","1300.0","0.49","138.3","0","0.33","0","19.4","130","0.9328","0.2939","0.8583"], [261,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","1350.0","2.74","142.8","0","-0.27","0","-1.89","2","0.3784","0.2848","0.2334"], [262,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","1400.0","1.04","158.7","0","0.29","0","7.67","2","2.197","1.357","2.084"], [263,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","1450.0","1.16","161.9","0","0.09","0","-1.5","2","4.02","2.199","1.403"], [264,"2026-03-07 01:00:00+00:00","2026-03-07 01:30:00+00:00","25","1500.0","1.37","156.7","0","0.52","0","-34.56","2","4.522","1.541","0.7259"], [355,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","150.0","7.71","66.9","256","-0.08","2","14.45","0","83.55","89.2","74.73"], [356,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","200.0","8.95","67.9","256","-0.1","2","14.09","0","56.77","100.1","54.04"], [357,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","250.0","9.54","70.1","256","-0.14","2","13.98","0","42.05","55.06","27.52"], [358,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","300.0","9.4","71.2","0","-0.25","66","13.68","0","21.16","20.53","9.712"], [359,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","350.0","8.66","72.2","0","-0.25","0","13.48","0","14.81","17.62","6.786"], [360,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","400.0","8.0","71.1","0","-0.33","0","14.79","0","7.71","9.7","4.239"], [361,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","450.0","7.01","69.4","0","-0.28","0","11.69","66","14.92","29.71","3.143"], [362,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","500.0","6.03","77.2","0","-0.13","0","11.65","0","27.53","32.89","13.08"], [363,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","550.0","5.28","77.6","0","0.01","0","6.18","2","22.05","22.62","14.29"], [364,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","600.0","4.55","76.9","0","0.07","2","11.83","0","16.11","25.06","8.128"], [365,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","650.0","3.66","87.6","0","0.23","66","11.63","130","14.03","19.89","5.252"], [366,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","700.0","4.55","73.4","256","0.31","66","15.88","2","10.22","9.349","2.779"], [367,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","750.0","3.39","85.9","0","0.42","66","20.38","2","3.822","2.542","2.379"], [368,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","800.0","3.6","79.7","0","0.8","0","3.87","2","2.844","1.726","1.689"], [369,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","850.0","3.05","79.3","0","0.38","66","19.61","2","2.584","1.151","1.652"], [370,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","900.0","3.07","83.2","0","0.41","66","8.82","2","1.872","0.6077","1.072"], [371,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","950.0","3.82","71.4","0","-0.19","0","11.58","2","0.8365","0.8818","0.4913"], [372,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","1000.0","2.73","69.1","0","0.0","0","18.87","2","1.068","0.7114","0.3478"], [373,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","1050.0","2.09","47.9","0","0.13","0","-24.84","2","2.409","0.6345","0.9157"], [374,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","1100.0","2.14","39.0","0","0.12","0","9.84","130","2.278","0.8803","0.9146"], [375,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","1150.0","3.09","31.6","0","0.24","0","19.47","2","2.175","0.4219","0.2159"], [376,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","1200.0","1.25","68.1","0","0.14","0","8.95","2","0.2852","0.1395","0.3599"], [377,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","1250.0","0.74","109.7","0","-0.12","0","1.46","2","0.6521","0.5897","0.4357"], [378,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","1300.0","1.47","75.1","0","0.18","0","-3.25","2","1.129","0.1798","0.1996"], [379,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","1350.0","0.99","128.3","256","-0.04","0","10.48","2","1.604","0.5527","0.1991"], [380,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","1400.0","0.74","153.5","0","0.02","0","2.58","130","2.393","0.9641","0.1839"], [381,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","1450.0","1.32","162.3","0","0.52","0","4.34","130","2.237","0.9989","0.3323"], [382,"2026-03-07 01:30:00+00:00","2026-03-07 02:00:00+00:00","25","1500.0","1.96","153.3","0","0.05","0","23.56","130","1.246","0.4215","0.3278"], [473,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","150.0","8.18","57.3","256","0.02","2","14.13","0","133.8","199.7","118.1"], [474,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","200.0","9.47","58.7","256","0.0","2","13.8","0","164.0","72.98","71.27"], [475,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","250.0","9.38","55.2","256","0.03","2","13.59","0","34.8","81.35","31.14"], [476,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","300.0","9.19","57.5","0","0.02","2","13.72","0","9.891","17.88","13.01"], [477,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","350.0","8.42","59.5","0","-0.04","2","13.55","0","6.951","12.52","10.92"], [478,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","400.0","7.95","59.5","0","-0.01","0","13.37","0","8.705","10.4","7.472"], [479,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","450.0","7.42","59.9","0","0.04","0","12.68","0","20.64","17.71","7.86"], [480,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","500.0","6.6","69.7","0","0.04","0","12.52","66","30.89","28.91","7.833"], [481,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","550.0","6.2","72.5","0","0.45","66","12.92","0","27.13","24.99","6.327"], [482,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","600.0","5.79","74.8","0","0.39","0","11.2","66","22.41","35.81","7.734"], [483,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","650.0","5.14","81.1","0","0.37","0","13.18","66","11.17","26.43","11.9"], [484,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","700.0","5.11","82.5","256","0.34","66","22.87","2","9.881","10.41","13.94"], [485,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","750.0","4.5","86.7","0","0.13","0","16.06","2","7.316","6.784","12.09"], [486,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","800.0","4.31","88.2","0","-0.03","0","2.31","2","12.4","6.692","8.875"], [487,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","850.0","3.79","88.2","0","0.06","2","11.09","2","8.532","6.291","5.884"], [488,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","900.0","3.58","84.3","0","-0.17","66","2.75","2","12.11","7.62","5.844"], [489,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","950.0","3.39","79.8","0","-0.33","2","-1.16","130","8.358","4.577","3.728"], [490,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","1000.0","3.39","72.9","0","0.21","0","21.55","130","2.181","2.728","3.408"], [491,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","1050.0","3.38","65.5","0","0.2","0","18.66","130","1.152","1.928","1.021"], [492,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","1100.0","3.06","66.2","0","0.11","0","13.34","130","1.036","0.6306","0.6384"], [493,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","1150.0","2.83","50.5","0","0.17","0","5.27","130","1.007","0.7705","1.893"], [494,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","1200.0","2.65","68.6","0","0.1","0","8.65","130","0.5241","0.5434","1.026"], [495,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","1250.0","1.48","50.2","0","-0.01","0","-39.83","130","0.5515","1.302","1.218"], [496,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","1300.0","1.63","69.3","0","-0.04","0","4.26","2","0.2518","0.9884","1.305"], [497,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","1350.0","1.03","68.8","0","0.19","0","27.8","130","2.158","2.675","0.6377"], [498,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","1400.0","0.36","157.3","0","-0.47","0","20.82","2","1.432","1.165","0.3734"], [499,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","1450.0","0.68","102.7","0","-0.55","0","9.79","2","2.329","3.094","0.1215"], [500,"2026-03-07 02:00:00+00:00","2026-03-07 02:30:00+00:00","25","1500.0","0.94","119.6","0","-0.18","0","-3.78","130","1.061","2.325","0.3031"], [591,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","150.0","7.12","59.7","256","0.0","2","13.7","0","75.31","102.0","80.1"], [592,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","200.0","9.13","60.0","0","-0.02","2","13.51","0","72.53","46.12","55.18"], [593,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","250.0","9.62","61.7","0","0.1","2","13.23","0","31.75","34.7","40.21"], [594,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","300.0","10.23","65.9","0","0.02","0","12.95","0","21.55","21.37","22.94"], [595,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","350.0","9.71","66.5","0","0.28","66","13.1","0","17.54","20.41","12.94"], [596,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","400.0","8.55","65.8","0","0.14","0","12.41","0","26.77","22.19","17.26"], [597,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","450.0","7.27","64.4","0","0.16","0","12.83","0","49.36","37.4","33.47"], [598,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","500.0","6.23","68.0","0","0.57","66","11.3","66","50.71","53.4","46.69"], [599,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","550.0","5.5","78.2","0","0.34","0","14.4","0","37.21","29.86","36.14"], [600,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","600.0","4.64","85.0","0","0.27","0","12.78","66","17.78","15.12","16.94"], [601,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","650.0","4.26","91.4","0","0.29","0","16.33","2","11.99","10.49","9.183"], [602,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","700.0","3.47","92.6","0","0.09","0","9.85","2","20.54","6.675","4.986"], [603,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","750.0","3.14","91.2","0","-0.04","0","17.77","130","12.2","6.801","4.611"], [604,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","800.0","3.32","84.9","0","-0.07","66","14.24","130","5.136","5.781","11.19"], [605,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","850.0","2.94","80.5","0","-0.12","0","12.68","2","2.27","3.697","3.136"], [606,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","900.0","2.47","81.2","0","-0.7","66","15.56","2","2.839","1.764","1.585"], [607,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","950.0","2.95","63.6","0","0.13","0","11.9","2","2.321","1.624","1.38"], [608,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","1000.0","2.38","67.0","0","-0.02","0","17.88","2","2.237","0.1759","2.286"], [609,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","1050.0","1.86","60.7","0","0.23","0","13.32","130","1.146","0.2566","1.367"], [610,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","1100.0","1.72","38.4","0","-0.23","0","19.14","130","0.4909","0.2903","0.4664"], [611,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","1150.0","1.66","56.7","0","-0.49","0","13.88","130","0.2748","0.7446","0.6329"], [612,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","1200.0","2.35","43.0","0","0.0","0","0.95","2","0.2405","2.781","0.6847"], [613,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","1250.0","2.05","49.1","256","-0.09","0","21.21","2","0.03346","1.557","1.995"], [614,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","1300.0","2.11","62.4","0","-0.31","0","21.27","2","0.7566","0.546","2.795"], [615,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","1350.0","1.63","71.2","0","-0.22","0","23.13","130","1.183","0.1426","1.94"], [616,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","1400.0","0.73","102.4","0","-0.17","0","7.45","2","4.273","1.336","2.147"], [617,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","1450.0","1.18","91.8","0","-0.06","0","10.53","2","3.949","1.593","2.13"], [618,"2026-03-07 02:30:00+00:00","2026-03-07 03:00:00+00:00","25","1500.0","1.26","77.8","0","-0.08","0","30.57","130","2.051","0.2731","0.7389"], [709,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","150.0","9.56","53.4","256","0.1","2","12.94","0","43.8","30.73","25.88"], [710,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","200.0","11.28","71.9","256","-0.04","2","12.59","0","34.65","13.19","14.43"], [711,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","250.0","11.44","57.4","0","0.01","2","12.46","0","35.91","28.45","10.67"], [712,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","300.0","11.46","61.7","0","0.54","66","12.36","0","39.65","34.9","15.43"], [713,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","350.0","11.48","64.8","0","0.53","0","12.66","0","20.59","21.2","15.16"], [714,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","400.0","10.75","63.4","0","0.64","66","12.31","0","14.47","26.1","7.533"], [715,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","450.0","9.56","64.9","0","0.6","66","11.79","0","45.05","44.76","11.17"], [716,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","500.0","8.35","63.4","0","0.55","66","-16.2","2","65.24","30.67","35.15"], [717,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","550.0","6.93","62.8","0","0.55","66","19.88","2","21.99","20.91","31.59"], [718,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","600.0","5.51","65.2","0","0.41","0","6.03","2","12.29","6.067","13.81"], [719,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","650.0","3.95","67.4","0","0.12","0","8.66","130","10.99","3.216","8.598"], [720,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","700.0","3.55","80.3","0","0.44","0","8.19","2","9.409","3.462","3.714"], [721,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","750.0","3.26","88.3","0","0.08","0","4.88","2","5.545","4.158","4.183"], [722,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","800.0","2.8","86.6","0","-0.15","0","7.6","2","3.035","9.767","5.445"], [723,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","850.0","2.61","94.8","0","-0.36","66","14.51","2","1.978","4.547","3.379"], [724,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","900.0","1.32","90.0","0","-0.02","0","11.46","2","2.703","1.892","3.42"], [725,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","950.0","0.65","144.6","0","-0.03","0","15.92","2","2.901","2.248","2.293"], [726,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","1000.0","1.97","72.6","0","-0.09","0","20.34","2","1.114","1.559","1.129"], [727,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","1050.0","2.0","54.3","0","0.04","0","2.78","130","1.016","0.9647","0.7975"], [728,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","1100.0","2.05","41.3","256","0.58","0","12.28","2","0.1514","0.2406","2.088"], [729,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","1150.0","1.05","54.4","0","-0.09","0","13.92","2","0.2548","0.2832","1.443"], [730,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","1200.0","3.68","359.5","0","0.61","0","12.9","2","0.2753","0.218","0.3172"], [731,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","1250.0","1.74","82.2","0","0.03","0","3.83","2","0.1792","0.3118","0.2184"], [732,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","1300.0","1.64","86.0","0","0.05","0","22.47","130","0.4164","0.6794","0.8352"], [733,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","1350.0","2.69","67.0","0","-0.1","0","-1.29","130","1.283","0.9391","0.8216"], [734,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","1400.0","1.47","77.8","0","-0.29","0","6.05","2","2.13","1.128","0.7434"], [735,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","1450.0","1.72","95.1","0","-0.04","0","2.99","2","1.763","1.374","1.306"], [736,"2026-03-07 03:00:00+00:00","2026-03-07 03:30:00+00:00","25","1500.0","1.3","102.5","0","-0.08","0","-2.2","2","2.077","1.318","0.4005"], [827,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","150.0","6.4","62.8","256","-0.1","2","13.59","0","49.9","54.32","62.9"], [828,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","200.0","7.52","60.5","256","-0.18","2","13.56","0","30.16","37.2","31.07"], [829,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","250.0","9.08","61.5","0","-0.22","2","13.27","0","21.99","33.98","29.46"], [830,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","300.0","10.13","64.0","0","-0.26","66","13.06","0","35.31","41.65","49.9"], [831,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","350.0","10.22","66.2","0","-0.13","2","12.84","0","14.57","15.22","56.68"], [832,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","400.0","9.5","65.7","0","-0.07","2","11.83","66","27.71","20.53","47.09"], [833,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","450.0","8.44","65.3","0","-0.11","0","8.12","2","29.21","22.94","35.26"], [834,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","500.0","7.31","68.6","0","-0.15","0","10.38","2","28.68","11.99","29.36"], [835,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","550.0","6.36","70.5","0","-0.25","66","18.52","2","32.63","9.313","25.13"], [836,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","600.0","5.43","73.6","0","-0.22","66","16.01","130","12.76","9.165","18.09"], [837,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","650.0","4.79","79.7","0","-0.32","66","19.33","2","4.494","10.26","13.27"], [838,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","700.0","4.35","77.0","0","-0.1","2","-4.98","130","4.313","6.231","4.191"], [839,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","750.0","3.89","84.9","0","-0.14","2","11.21","130","2.451","2.857","1.749"], [840,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","800.0","3.96","89.6","0","-0.29","0","21.92","2","3.642","2.128","2.213"], [841,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","850.0","3.93","92.5","0","-0.56","0","7.07","2","3.14","1.602","3.041"], [842,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","900.0","3.7","87.8","0","-0.47","0","26.79","130","6.964","4.102","3.415"], [843,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","950.0","3.5","91.5","0","-0.3","0","21.17","2","2.791","5.252","5.681"], [844,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","1000.0","3.06","85.1","0","-0.44","0","26.09","130","3.243","3.001","4.682"], [845,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","1050.0","2.72","85.1","0","-0.1","0","15.36","130","2.225","2.821","2.038"], [846,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","1100.0","3.57","104.5","0","-0.15","0","18.64","2","0.4672","0.4895","0.7746"], [847,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","1150.0","2.55","77.9","0","0.2","0","11.52","2","0.2511","0.2839","0.8207"], [848,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","1200.0","0.61","66.9","0","-0.15","0","17.11","2","0.3909","0.1763","1.072"], [849,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","1250.0","1.42","60.7","0","0.13","0","11.95","2","0.2707","0.3469","0.6016"], [850,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","1300.0","1.48","87.5","0","-0.16","0","20.62","2","0.1523","0.5489","1.094"], [851,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","1350.0","1.98","27.1","0","0.18","0","5.02","2","0.5676","0.3577","0.6955"], [852,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","1400.0","1.97","83.9","0","0.22","0","9.59","2","0.5081","0.6984","0.9186"], [853,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","1450.0","1.02","38.1","0","-0.52","0","5.14","2","0.8334","0.7823","1.932"], [854,"2026-03-07 03:30:00+00:00","2026-03-07 04:00:00+00:00","25","1500.0","1.21","68.1","0","-0.27","0","-4.56","2","0.7578","1.109","2.818"], [945,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","150.0","4.91","54.5","256","-0.08","2","13.87","0","37.5","24.11","41.29"], [946,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","200.0","6.43","68.1","256","-0.24","2","13.5","0","13.87","20.51","21.01"], [947,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","250.0","9.87","56.1","256","-0.39","2","13.43","0","22.21","61.95","13.96"], [948,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","300.0","10.21","60.1","0","-0.39","0","13.42","0","43.78","19.51","43.23"], [949,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","350.0","10.77","61.8","0","-0.39","0","13.45","0","25.03","23.13","41.69"], [950,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","400.0","10.72","60.0","0","-0.4","0","13.59","0","9.628","13.78","8.149"], [951,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","450.0","9.68","54.8","0","-0.34","0","13.15","66","13.88","16.83","12.75"], [952,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","500.0","9.36","59.1","0","-0.52","0","11.48","66","17.57","18.44","39.12"], [953,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","550.0","8.63","58.8","0","-0.44","0","18.25","130","19.95","27.21","36.34"], [954,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","600.0","7.93","56.7","0","-0.39","0","8.48","2","12.27","28.23","22.66"], [955,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","650.0","6.86","57.9","0","-0.44","0","18.01","130","10.44","11.79","17.21"], [956,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","700.0","5.79","59.8","0","-0.35","0","8.65","2","12.11","10.57","14.34"], [957,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","750.0","4.95","66.4","0","-0.23","0","6.66","2","11.26","7.731","10.44"], [958,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","800.0","3.75","69.5","0","-0.29","0","66.54","130","7.596","9.367","10.66"], [959,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","850.0","2.54","79.9","0","-0.38","0","22.64","2","3.599","6.582","10.6"], [960,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","900.0","2.21","84.4","0","-0.15","0","13.91","2","2.555","1.218","5.768"], [961,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","950.0","2.12","71.4","0","0.29","0","-2.22","2","0.6269","0.4058","2.191"], [962,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","1000.0","2.48","81.3","0","-0.03","0","0.98","2","0.6129","0.537","1.03"], [963,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","1050.0","4.03","335.2","0","-0.22","0","15.65","2","0.08006","0.9845","0.4996"], [964,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","1100.0","2.62","69.4","0","-0.5","0","5.97","2","0.4087","1.935","0.4504"], [965,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","1150.0","2.32","80.1","0","0.32","0","20.31","2","0.4518","1.727","0.6216"], [966,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","1200.0","2.41","90.4","0","-0.36","0","-37.03","130","0.4056","0.4889","1.046"], [967,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","1250.0","1.7","73.0","0","0.21","0","27.15","2","1.141","0.359","0.6318"], [968,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","1300.0","1.19","86.0","0","0.57","0","-3.75","130","1.053","0.2885","0.458"], [969,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","1350.0","1.33","84.7","0","0.45","0","4.35","2","0.5612","0.5439","0.4871"], [970,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","1400.0","1.44","83.5","0","-0.27","0","7.39","2","0.3985","0.9735","1.089"], [971,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","1450.0","1.79","92.1","0","-0.23","0","14.24","2","0.7704","1.287","1.868"], [972,"2026-03-07 04:00:00+00:00","2026-03-07 04:30:00+00:00","25","1500.0","1.29","79.4","0","-0.25","0","6.56","2","1.243","0.5915","3.745"], [1063,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","150.0","7.94","66.9","256","-0.19","2","13.47","0","76.47","44.25","92.52"], [1064,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","200.0","9.75","64.9","256","-0.24","2","13.37","0","76.81","81.33","81.39"], [1065,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","250.0","11.02","63.5","256","-0.44","2","12.91","0","41.33","38.95","42.16"], [1066,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","300.0","11.18","65.7","0","-0.33","0","12.72","0","21.25","24.04","27.47"], [1067,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","350.0","11.8","66.7","0","-0.4","0","12.88","0","12.2","27.19","18.92"], [1068,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","400.0","11.38","65.4","0","-0.4","0","14.38","0","6.369","27.14","11.65"], [1069,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","450.0","10.37","61.9","0","-0.37","0","27.78","130","12.35","28.41","11.69"], [1070,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","500.0","9.49","63.8","0","-0.39","0","16.8","130","19.69","31.34","27.78"], [1071,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","550.0","8.2","62.2","0","-0.32","0","15.39","2","30.75","28.6","56.28"], [1072,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","600.0","6.83","59.4","0","-0.29","0","8.49","2","16.32","19.57","52.61"], [1073,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","650.0","5.42","63.0","0","-0.36","0","11.93","2","8.862","26.39","32.28"], [1074,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","700.0","4.06","65.7","0","-0.15","0","12.99","2","11.05","19.5","18.96"], [1075,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","750.0","3.28","68.0","0","-0.03","0","0.14","130","8.929","17.65","9.705"], [1076,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","800.0","2.45","58.7","0","-0.34","66","12.91","2","4.357","7.169","8.112"], [1077,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","850.0","2.04","62.6","0","-0.21","66","-61.39","130","1.601","3.238","3.083"], [1078,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","900.0","2.65","78.7","0","-0.14","0","-1.26","130","1.938","1.802","1.879"], [1079,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","950.0","2.82","92.5","0","-0.33","0","23.02","2","3.37","2.998","1.415"], [1080,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","1000.0","2.02","85.5","0","-0.1","0","34.06","130","1.583","2.175","0.9235"], [1081,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","1050.0","2.2","77.8","0","-0.29","66","6.96","130","0.2045","3.053","0.524"], [1082,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","1100.0","1.2","22.0","0","-0.07","0","6.2","2","0.2889","0.973","0.2169"], [1083,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","1150.0","2.57","94.7","0","0.24","0","27.02","2","0.4428","0.3744","0.4338"], [1084,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","1200.0","1.42","15.5","0","-0.03","0","0.53","2","0.001507","0.8188","0.5158"], [1085,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","1250.0","1.63","2.8","0","0.01","0","-3.11","130","0.2281","1.466","0.5985"], [1086,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","1300.0","2.39","344.1","256","-0.2","0","-4.22","130","0.187","0.9677","0.9895"], [1087,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","1350.0","2.02","2.6","0","-0.18","0","23.94","2","0.2698","0.5168","1.073"], [1088,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","1400.0","1.42","70.0","0","-0.1","0","11.48","130","0.7479","0.2531","1.136"], [1089,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","1450.0","1.22","84.0","0","-0.18","0","9.33","130","2.045","0.652","1.428"], [1090,"2026-03-07 04:30:00+00:00","2026-03-07 05:00:00+00:00","25","1500.0","1.08","131.0","0","-0.27","0","50.79","130","3.433","1.37","0.5546"], [1181,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","150.0","8.88","66.0","256","-0.21","2","12.8","0","44.81","72.22","67.49"], [1182,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","200.0","10.41","63.8","256","-0.22","2","12.79","0","56.15","71.5","103.8"], [1183,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","250.0","10.7","63.1","0","-0.23","2","12.55","0","58.64","80.29","34.08"], [1184,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","300.0","11.7","66.2","0","-0.63","66","12.57","0","25.5","59.85","22.07"], [1185,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","350.0","11.78","66.3","0","-0.48","66","12.46","0","13.55","30.13","11.25"], [1186,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","400.0","11.23","66.1","0","-0.49","66","10.9","0","11.8","12.6","10.21"], [1187,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","450.0","10.49","64.2","0","-0.55","66","13.76","0","13.61","14.79","20.76"], [1188,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","500.0","9.66","62.5","0","-0.57","66","13.04","66","30.72","31.53","24.76"], [1189,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","550.0","8.7","59.6","0","-0.52","66","6.33","2","43.05","52.64","50.45"], [1190,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","600.0","7.45","66.6","0","-0.47","66","9.73","2","20.43","51.86","58.55"], [1191,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","650.0","5.39","57.5","0","-0.43","66","2.53","2","9.934","34.41","27.4"], [1192,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","700.0","4.27","57.5","0","-0.37","66","6.76","2","6.111","21.35","8.579"], [1193,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","750.0","3.96","53.3","0","-0.03","0","12.98","2","3.703","4.349","6.098"], [1194,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","800.0","3.77","56.0","0","0.16","0","21.53","2","3.017","1.937","9.381"], [1195,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","850.0","2.83","58.7","0","0.14","0","10.4","2","0.9265","1.262","5.248"], [1196,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","900.0","1.72","33.7","0","0.09","0","32.17","130","0.7546","1.208","2.645"], [1197,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","950.0","1.68","84.6","0","-0.08","0","11.56","2","0.7595","1.79","1.825"], [1198,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","1000.0","1.53","114.2","0","0.11","0","16.09","2","0.928","1.985","1.072"], [1199,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","1050.0","1.03","95.8","0","0.05","0","22.87","130","0.943","0.7858","0.5134"], [1200,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","1100.0","0.96","123.0","0","0.28","0","10.49","2","0.3936","1.1","1.28"], [1201,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","1150.0","2.21","100.7","0","0.16","0","0.67","2","0.2311","1.395","1.344"], [1202,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","1200.0","1.86","91.4","0","0.02","0","7.72","2","0.4952","0.1737","0.826"], [1203,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","1250.0","1.65","81.5","0","-0.14","0","21.17","2","0.6027","0.9727","0.7961"], [1204,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","1300.0","1.62","74.7","0","-0.44","0","12.47","2","0.3703","0.6531","1.257"], [1205,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","1350.0","2.42","102.5","0","-0.32","0","6.94","2","0.1237","1.027","0.5956"], [1206,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","1400.0","1.38","107.1","0","0.46","0","9.24","2","1.716","0.2663","0.07669"], [1207,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","1450.0","1.31","98.7","0","-0.46","0","29.35","2","0.9888","0.2769","0.2758"], [1208,"2026-03-07 05:00:00+00:00","2026-03-07 05:30:00+00:00","25","1500.0","1.67","89.9","0","-0.06","0","27.83","2","1.673","1.143","0.6903"], [1299,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","150.0","7.4","56.0","256","-0.1","2","13.2","0","140.6","96.92","86.39"], [1300,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","200.0","10.52","62.0","256","-0.16","2","12.82","0","92.26","97.88","85.28"], [1301,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","250.0","10.49","65.2","0","-0.09","2","12.78","0","41.11","36.25","43.88"], [1302,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","300.0","11.74","67.4","0","-0.03","0","12.63","0","23.1","29.19","25.86"], [1303,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","350.0","12.02","70.5","0","-0.01","0","12.72","0","20.95","20.56","19.54"], [1304,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","400.0","11.25","69.0","0","-0.21","66","11.9","0","15.53","14.21","23.7"], [1305,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","450.0","10.32","69.8","0","-0.03","2","9.73","66","36.27","13.05","28.14"], [1306,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","500.0","8.97","69.7","0","0.23","66","16.13","2","35.0","19.63","33.12"], [1307,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","550.0","8.25","71.2","0","0.32","0","15.23","2","56.1","36.79","46.97"], [1308,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","600.0","7.27","69.0","0","0.37","0","8.93","2","43.94","37.58","43.65"], [1309,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","650.0","6.54","66.5","0","0.32","0","49.14","2","29.16","25.71","41.58"], [1310,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","700.0","5.44","64.8","0","0.21","0","20.67","130","21.75","14.66","29.93"], [1311,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","750.0","4.1","65.5","0","0.2","0","21.95","130","8.016","9.356","14.9"], [1312,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","800.0","3.14","68.5","0","0.28","0","11.11","2","2.518","4.744","5.904"], [1313,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","850.0","2.17","53.9","0","0.36","66","5.7","2","0.6047","4.502","2.915"], [1314,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","900.0","2.06","60.7","0","0.13","0","19.82","130","0.8194","1.473","2.261"], [1315,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","950.0","2.67","331.8","0","0.19","0","6.27","2","1.227","1.391","1.054"], [1316,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","1000.0","1.16","65.3","0","-0.03","0","13.55","2","0.6415","0.6648","0.5827"], [1317,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","1050.0","1.28","46.3","0","0.27","0","7.84","2","0.822","2.117","0.4203"], [1318,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","1100.0","1.61","74.0","0","-0.66","0","58.72","130","0.433","1.766","1.03"], [1319,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","1150.0","2.32","70.1","0","-0.65","0","14.4","130","0.6055","0.8535","0.4155"], [1320,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","1200.0","2.27","103.7","0","-0.79","0","9.67","130","0.7667","0.4136","0.7258"], [1321,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","1250.0","1.33","55.0","0","-0.05","0","11.65","2","1.177","0.2223","0.3598"], [1322,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","1300.0","1.86","82.9","0","-0.16","0","-8.68","130","1.359","0.279","0.3833"], [1323,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","1350.0","1.69","93.5","0","0.45","0","6.55","130","2.36","0.8003","0.4817"], [1324,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","1400.0","1.47","98.9","0","-0.25","0","24.45","130","0.9291","1.025","0.7714"], [1325,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","1450.0","1.31","109.4","0","-0.18","66","0.31","2","2.491","0.9932","0.5617"], [1326,"2026-03-07 05:30:00+00:00","2026-03-07 06:00:00+00:00","25","1500.0","1.28","141.8","0","0.11","0","14.87","2","1.308","1.364","0.3345"], [1417,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","150.0","6.06","58.4","0","0.06","2","12.76","0","119.1","73.94","69.06"], [1418,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","200.0","7.06","58.8","0","0.32","66","12.58","0","64.74","58.28","44.53"], [1419,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","250.0","9.06","59.7","0","0.48","0","12.49","0","58.4","34.82","20.82"], [1420,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","300.0","9.44","61.2","0","0.45","0","12.41","0","56.65","30.52","22.73"], [1421,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","350.0","9.19","61.9","0","0.41","0","12.29","0","21.26","38.87","29.76"], [1422,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","400.0","9.06","63.9","0","0.48","0","12.11","0","27.63","38.48","54.63"], [1423,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","450.0","8.55","69.7","0","0.64","0","11.46","0","58.11","46.0","44.36"], [1424,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","500.0","7.69","79.5","0","0.72","0","10.99","0","75.93","48.57","43.66"], [1425,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","550.0","6.85","84.5","0","0.7","0","11.58","66","45.16","38.02","44.05"], [1426,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","600.0","5.8","88.5","0","0.21","0","15.3","66","21.79","20.43","23.67"], [1427,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","650.0","5.07","91.9","0","0.15","0","16.03","66","15.53","7.919","11.01"], [1428,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","700.0","4.76","96.6","0","0.28","0","14.41","0","8.487","6.05","6.439"], [1429,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","750.0","4.31","96.3","0","0.66","66","18.06","2","9.882","9.463","7.255"], [1430,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","800.0","4.28","97.7","0","0.2","0","21.74","2","9.684","9.428","4.928"], [1431,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","850.0","3.76","101.4","0","0.17","0","22.8","2","3.841","3.572","5.33"], [1432,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","900.0","2.91","98.2","0","0.13","0","1.32","130","3.626","1.878","4.542"], [1433,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","950.0","2.41","93.2","0","0.05","0","7.71","2","4.667","1.37","3.025"], [1434,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","1000.0","1.88","95.3","0","-0.03","0","18.09","130","1.01","1.245","4.187"], [1435,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","1050.0","1.8","81.3","0","0.01","66","24.39","2","2.333","0.5074","0.8068"], [1436,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","1100.0","1.07","60.4","0","-0.14","0","-1.03","130","2.12","0.1844","1.265"], [1437,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","1150.0","1.6","55.4","0","-0.19","0","17.02","2","1.397","0.4983","3.704"], [1438,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","1200.0","1.93","66.0","0","-0.22","0","12.56","130","1.382","0.9236","2.628"], [1439,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","1250.0","2.46","76.8","0","-0.23","0","17.57","2","0.8727","0.3881","1.125"], [1440,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","1300.0","1.71","70.7","0","-0.2","0","22.29","2","0.5879","0.7824","1.007"], [1441,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","1350.0","1.54","76.6","0","-0.07","0","2.79","2","1.044","1.091","0.8823"], [1442,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","1400.0","1.36","110.3","0","-0.32","0","-3.53","130","2.277","0.9478","0.4842"], [1443,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","1450.0","1.26","129.7","0","-0.08","0","7.3","2","1.831","2.003","0.2519"], [1444,"2026-03-07 06:00:00+00:00","2026-03-07 06:30:00+00:00","25","1500.0","1.14","152.4","0","-0.02","0","8.78","2","1.059","2.262","0.274"], [1535,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","150.0","4.88","70.8","0","0.32","2","13.45","0","142.9","200.4","58.77"], [1536,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","200.0","5.97","63.5","0","0.37","66","13.06","0","26.38","90.76","41.7"], [1537,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","250.0","6.69","60.4","0","0.32","0","12.67","0","13.81","39.4","32.45"], [1538,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","300.0","7.71","62.3","0","0.31","0","12.18","0","18.6","24.71","21.73"], [1539,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","350.0","8.55","63.1","0","0.31","0","11.96","0","21.73","24.35","13.32"], [1540,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","400.0","8.89","67.1","0","0.32","66","11.71","0","13.35","15.8","11.23"], [1541,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","450.0","8.42","69.1","0","0.3","0","11.34","0","7.971","26.04","9.419"], [1542,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","500.0","7.65","72.0","0","0.2","0","11.0","0","15.44","34.73","31.88"], [1543,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","550.0","6.66","77.6","0","0.49","0","10.68","0","34.84","42.92","48.02"], [1544,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","600.0","6.49","79.9","0","-0.13","66","10.0","0","20.68","18.24","30.07"], [1545,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","650.0","6.02","80.7","0","-0.03","0","10.31","0","15.18","16.91","20.96"], [1546,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","700.0","5.37","89.0","0","-0.25","0","10.79","66","11.41","11.19","18.27"], [1547,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","750.0","5.45","99.8","0","-0.19","0","13.22","66","14.8","13.22","11.87"], [1548,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","800.0","5.2","103.0","0","-0.33","0","10.52","0","23.66","12.78","11.15"], [1549,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","850.0","4.97","105.4","0","-0.13","0","9.36","66","14.85","8.637","9.465"], [1550,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","900.0","4.54","107.9","0","-0.11","0","61.99","130","4.839","3.596","7.176"], [1551,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","950.0","3.78","105.9","0","-0.18","0","20.96","2","1.868","4.264","2.364"], [1552,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","1000.0","3.15","99.0","0","-0.32","0","-3.03","2","1.084","2.396","0.8601"], [1553,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","1050.0","2.89","91.1","0","-0.27","0","3.6","2","1.22","1.976","1.171"], [1554,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","1100.0","2.53","82.6","0","-0.07","0","4.19","130","1.137","0.1783","1.56"], [1555,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","1150.0","2.33","68.6","0","0.03","0","0.98","2","0.5634","1.544","0.9639"], [1556,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","1200.0","2.86","54.1","0","-0.25","0","2.08","2","1.177","1.861","0.5625"], [1557,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","1250.0","2.54","65.9","0","-0.34","0","23.49","2","0.46","2.512","0.7471"], [1558,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","1300.0","2.4","81.9","0","-0.35","0","-2.92","2","0.6221","3.012","0.9875"], [1559,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","1350.0","1.88","78.9","0","-0.38","66","22.07","2","1.847","1.347","1.037"], [1560,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","1400.0","1.84","100.8","0","-0.49","0","-1.92","2","1.458","0.8691","0.4709"], [1561,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","1450.0","1.57","152.6","0","0.27","2","21.24","130","0.6519","0.5299","0.2138"], [1562,"2026-03-07 06:30:00+00:00","2026-03-07 07:00:00+00:00","25","1500.0","4.09","188.5","0","-0.8","66","11.22","2","0.5652","1.727","0.249"], [1653,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","150.0","6.05","56.7","256","-0.09","2","13.78","0","114.6","130.4","92.0"], [1654,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","200.0","6.34","58.5","256","-0.08","2","13.26","0","79.66","83.33","109.3"], [1655,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","250.0","6.4","58.0","256","-0.19","2","12.75","0","50.29","51.06","57.17"], [1656,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","300.0","8.35","57.5","0","-0.2","2","12.58","0","32.44","20.93","23.46"], [1657,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","350.0","8.8","63.8","0","-0.12","2","11.75","0","13.46","10.99","13.21"], [1658,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","400.0","8.36","64.4","0","-0.32","66","11.98","0","7.668","45.2","33.37"], [1659,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","450.0","7.11","63.4","0","-0.33","66","11.46","0","26.61","79.75","78.6"], [1660,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","500.0","6.57","73.0","0","0.04","0","11.63","0","43.85","68.83","40.81"], [1661,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","550.0","6.7","78.0","0","-0.09","0","12.15","0","36.38","52.27","17.52"], [1662,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","600.0","6.66","78.3","0","-0.22","66","10.61","66","27.93","22.87","14.32"], [1663,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","650.0","6.3","84.9","0","-0.31","0","8.86","66","21.01","9.913","15.32"], [1664,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","700.0","6.06","90.7","0","-0.32","0","13.42","66","14.79","5.788","19.25"], [1665,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","750.0","5.84","96.2","0","-0.4","0","13.23","2","9.335","6.833","17.18"], [1666,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","800.0","5.39","95.9","0","-0.38","0","16.75","130","9.809","11.55","13.33"], [1667,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","850.0","5.06","95.7","0","-0.32","0","4.04","2","12.21","10.81","8.504"], [1668,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","900.0","4.41","95.8","0","-0.25","0","21.69","130","4.885","4.458","10.68"], [1669,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","950.0","3.54","96.1","0","-0.27","0","35.63","2","2.924","4.221","8.86"], [1670,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","1000.0","3.08","93.5","0","-0.23","0","20.25","2","5.266","5.567","4.595"], [1671,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","1050.0","2.96","86.5","0","0.19","0","18.83","2","6.527","2.18","5.253"], [1672,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","1100.0","2.69","77.5","0","-0.1","0","17.59","2","4.454","0.7503","3.462"], [1673,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","1150.0","2.43","57.3","0","0.26","0","4.49","2","2.293","1.939","2.051"], [1674,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","1200.0","2.78","62.3","0","0.0","0","12.38","2","2.477","1.574","2.522"], [1675,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","1250.0","3.44","62.9","0","-0.09","0","8.91","2","5.567","1.58","3.249"], [1676,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","1300.0","1.87","102.6","0","-0.36","0","22.69","2","1.904","1.468","1.171"], [1677,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","1350.0","2.79","102.6","0","0.01","0","-3.19","2","1.673","1.209","1.058"], [1678,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","1400.0","1.92","154.9","0","0.25","0","10.46","2","1.682","0.9889","0.2567"], [1679,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","1450.0","1.67","153.3","0","0.01","0","11.81","2","1.681","1.078","0.4868"], [1680,"2026-03-07 07:00:00+00:00","2026-03-07 07:30:00+00:00","25","1500.0","1.8","150.7","0","0.79","0","8.24","130","2.216","1.642","0.5232"], [1771,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","150.0","6.88","54.3","256","-0.07","2","14.38","0","223.5","302.6","152.0"], [1772,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","200.0","8.48","47.5","256","-0.08","2","13.84","0","187.6","132.9","140.5"], [1773,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","250.0","8.58","56.1","256","-0.09","2","13.33","0","149.7","66.19","42.82"], [1774,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","300.0","7.15","59.5","0","-0.25","66","12.94","0","115.2","52.0","61.93"], [1775,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","350.0","6.85","65.1","0","-0.28","66","12.73","0","123.3","43.23","69.11"], [1776,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","400.0","6.5","66.3","0","-0.33","66","12.79","0","47.34","82.17","72.01"], [1777,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","450.0","6.06","71.1","0","-0.29","66","13.68","0","32.94","62.87","29.98"], [1778,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","500.0","5.23","81.1","0","-0.29","66","11.58","0","44.21","37.5","18.41"], [1779,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","550.0","5.11","81.1","0","-0.18","2","-26.98","130","21.71","16.16","14.36"], [1780,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","600.0","5.62","84.0","0","-0.15","2","12.33","0","12.11","6.584","8.126"], [1781,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","650.0","4.99","94.1","256","-0.37","66","42.24","130","9.781","7.743","8.702"], [1782,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","700.0","4.77","94.0","256","-0.11","2","20.01","2","10.49","12.79","11.83"], [1783,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","750.0","5.12","101.7","0","-0.06","2","1.72","2","8.296","12.94","14.85"], [1784,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","800.0","5.12","104.5","0","-0.11","0","63.67","130","8.979","4.097","9.374"], [1785,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","850.0","4.23","109.5","0","-0.82","0","15.6","130","10.78","2.239","3.69"], [1786,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","900.0","3.43","111.9","0","-0.32","2","15.94","2","3.972","1.895","2.087"], [1787,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","950.0","2.93","97.5","0","-0.27","66","7.09","2","3.989","1.909","4.22"], [1788,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","1000.0","2.36","82.8","0","-0.16","0","2.39","2","13.27","1.055","6.697"], [1789,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","1050.0","2.21","71.0","0","0.03","0","7.29","2","6.078","2.081","3.506"], [1790,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","1100.0","2.27","67.2","0","0.08","0","4.89","2","1.237","2.555","2.633"], [1791,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","1150.0","1.82","32.2","0","0.1","0","-32.84","2","0.7573","0.2349","0.777"], [1792,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","1200.0","1.65","76.5","0","0.03","0","19.77","130","1.358","1.559","1.477"], [1793,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","1250.0","1.81","94.6","0","-0.01","0","22.48","2","0.9712","1.274","1.286"], [1794,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","1300.0","1.47","143.4","0","0.02","66","14.68","2","1.378","1.294","0.838"], [1795,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","1350.0","1.98","161.5","0","-0.01","0","-1.62","2","3.283","2.591","2.623"], [1796,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","1400.0","2.01","161.6","0","-0.12","0","3.99","2","5.691","5.204","3.355"], [1797,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","1450.0","1.91","166.3","0","0.39","0","15.3","2","2.327","4.274","3.806"], [1798,"2026-03-07 07:30:00+00:00","2026-03-07 08:00:00+00:00","25","1500.0","2.02","164.0","0","0.8","0","1.45","2","1.372","0.9803","2.141"], [1889,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","150.0","7.95","55.1","256","-0.08","2","14.65","0","177.0","99.44","200.2"], [1890,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","200.0","8.21","51.4","256","-0.11","2","14.62","0","93.05","141.4","128.7"], [1891,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","250.0","8.06","52.6","256","-0.18","2","14.07","0","63.75","103.1","139.3"], [1892,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","300.0","7.5","62.3","0","-0.33","66","13.74","0","69.73","236.9","134.0"], [1893,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","350.0","6.88","68.6","0","-0.34","66","13.4","0","152.1","194.0","93.57"], [1894,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","400.0","6.03","74.6","0","-0.29","0","13.51","0","93.22","62.82","58.19"], [1895,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","450.0","5.07","78.6","0","-0.3","0","12.07","0","62.64","26.08","29.03"], [1896,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","500.0","4.49","85.6","0","-0.23","0","6.18","2","29.39","8.616","19.76"], [1897,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","550.0","4.38","88.2","0","-0.22","2","12.22","0","16.27","4.481","7.656"], [1898,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","600.0","4.05","96.4","0","-0.1","2","30.82","130","8.593","4.415","2.711"], [1899,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","650.0","4.08","95.0","256","-0.39","66","25.25","130","3.025","8.82","1.842"], [1900,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","700.0","2.74","99.9","256","-0.09","0","2.86","2","11.32","15.67","3.866"], [1901,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","750.0","3.28","121.7","0","-0.07","0","15.47","2","20.38","15.8","10.07"], [1902,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","800.0","3.67","116.2","0","-0.07","0","25.62","130","8.579","8.329","17.49"], [1903,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","850.0","3.42","105.7","0","0.11","0","13.36","130","2.366","2.533","4.863"], [1904,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","900.0","2.4","90.0","0","0.77","2","17.83","2","0.6277","0.4092","0.8947"], [1905,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","950.0","1.6","20.9","0","0.42","0","2.64","2","1.204","0.7683","0.8992"], [1906,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","1000.0","2.05","65.8","0","0.0","0","20.01","130","5.007","2.035","2.509"], [1907,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","1050.0","2.37","70.2","0","-0.02","0","2.24","2","3.427","4.753","5.589"], [1908,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","1100.0","2.71","68.9","0","0.02","0","15.06","2","1.395","1.144","8.75"], [1909,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","1150.0","2.2","68.1","0","0.14","0","13.59","2","3.146","1.316","2.211"], [1910,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","1200.0","1.94","78.5","0","-0.02","0","2.94","2","2.244","3.496","0.5314"], [1911,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","1250.0","1.62","95.9","0","0.08","0","17.24","2","2.095","3.695","0.5376"], [1912,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","1300.0","2.06","85.9","0","0.13","0","-3.36","2","1.474","4.136","2.381"], [1913,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","1350.0","1.76","150.8","0","0.1","0","14.61","2","2.064","2.626","2.099"], [1914,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","1400.0","1.95","159.3","0","0.01","0","20.09","2","3.457","5.413","1.144"], [1915,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","1450.0","1.86","158.3","0","-0.75","0","15.89","2","2.927","2.723","0.9553"], [1916,"2026-03-07 08:00:00+00:00","2026-03-07 08:30:00+00:00","25","1500.0","1.98","165.9","0","0.37","0","8.57","2","1.028","1.44","0.3971"], [2007,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","150.0","6.2","66.3","256","0.01","2","15.72","0","51.17","204.3","241.0"], [2008,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","200.0","3.54","64.7","2","-0.04","2","15.2","0","28.44","52.78","110.8"], [2009,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","250.0","3.62","69.7","2","0.01","2","14.51","0","22.68","34.94","74.64"], [2010,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","300.0","4.87","63.1","0","-0.2","0","14.01","0","79.7","59.57","116.6"], [2011,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","350.0","5.07","66.8","0","-0.23","0","13.94","0","124.1","54.08","140.9"], [2012,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","400.0","4.71","77.7","0","-0.06","0","12.66","0","130.9","84.97","145.8"], [2013,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","450.0","4.17","83.7","0","0.02","0","14.24","0","116.9","70.17","70.75"], [2014,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","500.0","3.37","95.2","0","0.09","0","11.54","0","26.68","35.14","28.29"], [2015,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","550.0","2.86","95.5","0","0.1","2","12.23","0","6.083","17.82","7.482"], [2016,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","600.0","2.37","101.2","0","0.04","2","11.64","0","2.617","2.294","1.472"], [2017,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","650.0","1.29","114.2","256","0.3","66","-55.06","130","2.422","0.3111","1.73"], [2018,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","700.0","1.44","150.8","256","0.01","2","15.9","2","5.122","1.199","2.896"], [2019,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","750.0","1.97","155.5","256","0.08","2","19.03","2","2.234","0.9581","2.252"], [2020,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","800.0","1.87","144.5","0","0.3","0","13.72","2","4.24","5.916","7.416"], [2021,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","850.0","1.87","95.2","256","0.3","0","7.6","2","9.438","5.607","4.943"], [2022,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","900.0","1.3","130.2","256","0.19","0","13.18","2","1.912","2.75","0.3199"], [2023,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","950.0","0.47","331.6","0","0.36","0","17.82","2","0.4371","1.588","2.829"], [2024,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","1000.0","1.47","91.5","0","0.08","0","24.26","2","0.8493","1.361","5.002"], [2025,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","1050.0","1.93","83.3","0","-0.16","0","23.41","2","2.761","0.3505","2.871"], [2026,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","1100.0","1.43","56.2","0","-0.33","0","15.08","2","1.369","0.2944","0.6782"], [2027,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","1150.0","1.22","8.0","0","-0.18","0","26.6","2","0.5101","0.6715","0.5563"], [2028,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","1200.0","0.65","131.3","0","0.4","0","17.5","2","0.5337","0.7283","0.4709"], [2029,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","1250.0","1.57","165.7","0","0.16","0","23.92","130","1.729","1.079","0.8283"], [2030,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","1300.0","1.63","143.5","0","0.06","0","11.71","130","2.18","1.813","2.048"], [2031,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","1350.0","1.9","155.3","0","0.17","0","2.61","130","2.1","1.723","2.768"], [2032,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","1400.0","2.25","149.7","0","0.24","0","21.19","2","2.252","1.289","2.872"], [2033,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","1450.0","2.32","143.3","0","-0.13","0","15.14","2","4.641","2.088","1.121"], [2034,"2026-03-07 08:30:00+00:00","2026-03-07 09:00:00+00:00","25","1500.0","1.96","155.7","0","0.16","0","15.47","130","3.888","1.134","0.9128"], [2125,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","150.0","3.99","75.8","256","-0.19","2","15.95","0","147.8","100.9","219.0"], [2126,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","200.0","2.19","108.2","256","-0.22","2","15.29","0","89.37","302.4","525.2"], [2127,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","250.0","3.35","79.8","256","-0.44","2","14.66","0","65.01","246.4","163.2"], [2128,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","300.0","4.61","65.4","0","-0.61","2","14.06","0","56.89","56.37","64.89"], [2129,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","350.0","4.54","66.0","0","-0.54","0","13.61","0","50.47","42.34","24.89"], [2130,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","400.0","4.21","69.0","0","-0.74","0","13.85","0","50.29","18.98","18.67"], [2131,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","450.0","3.75","44.2","256","-0.66","66","13.66","0","62.43","6.479","19.26"], [2132,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","500.0","1.79","88.0","256","-0.09","0","12.91","0","45.29","5.646","32.26"], [2133,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","550.0","2.34","126.2","256","0.27","0","12.56","0","31.07","8.618","37.53"], [2134,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","600.0","1.19","108.4","0","0.32","0","21.76","2","27.44","28.27","17.46"], [2135,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","650.0","1.18","115.5","0","0.34","0","24.45","130","3.052","27.53","6.42"], [2136,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","700.0","0.85","59.5","258","0.33","2","11.77","2","7.984","3.218","0.7671"], [2137,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","750.0","1.06","127.2","256","0.31","0","20.27","2","3.027","1.475","3.169"], [2138,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","800.0","1.29","124.9","0","0.36","0","21.89","2","4.072","3.08","13.11"], [2139,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","850.0","1.32","113.1","0","0.28","0","9.64","130","2.758","4.559","7.183"], [2140,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","900.0","2.35","97.9","0","0.22","0","5.46","2","3.702","7.069","1.483"], [2141,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","950.0","4.07","116.7","0","0.36","0","19.29","2","0.8232","2.877","1.364"], [2142,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","1000.0","2.02","138.8","0","0.24","0","11.35","2","0.9251","1.246","2.945"], [2143,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","1050.0","1.94","115.1","0","0.1","0","15.42","130","2.523","1.545","1.19"], [2144,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","1100.0","2.01","129.8","0","0.16","0","4.94","2","1.442","1.967","2.286"], [2145,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","1150.0","2.55","137.8","0","0.28","0","14.27","2","0.8255","0.548","3.975"], [2146,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","1200.0","2.93","152.6","0","0.63","0","28.77","130","0.7789","1.249","1.861"], [2147,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","1250.0","2.71","172.7","0","0.29","0","4.03","2","1.475","1.662","1.119"], [2148,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","1300.0","2.36","175.2","0","0.4","0","5.18","2","1.365","0.8233","0.9453"], [2149,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","1350.0","3.28","175.4","0","0.26","0","5.52","130","0.8065","0.6456","1.37"], [2150,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","1400.0","2.23","170.9","0","0.35","0","21.67","2","0.9555","0.5695","1.433"], [2151,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","1450.0","2.46","145.0","0","-0.07","0","13.46","2","0.4169","0.2478","1.035"], [2152,"2026-03-07 09:00:00+00:00","2026-03-07 09:30:00+00:00","25","1500.0","2.04","159.8","0","0.21","0","63.27","130","0.7153","0.7494","0.8427"], [2243,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","150.0","6.48","63.2","256","-0.06","2","15.76","0","255.6","267.9","173.1"], [2244,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","200.0","9.55","69.2","256","-0.39","66","15.49","0","386.4","62.12","166.8"], [2245,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","250.0","6.89","48.4","256","-0.49","66","14.93","0","298.3","235.7","160.1"], [2246,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","300.0","3.71","47.9","0","0.38","0","14.38","0","177.9","178.0","53.27"], [2247,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","350.0","3.09","50.0","0","0.11","0","13.76","0","152.2","21.07","49.45"], [2248,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","400.0","2.48","41.4","256","-0.36","0","14.13","0","170.8","9.625","41.11"], [2249,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","450.0","2.64","67.3","0","-0.35","0","13.38","0","173.4","32.79","45.68"], [2250,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","500.0","2.76","69.9","0","-0.08","0","12.27","0","52.57","22.18","108.3"], [2251,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","550.0","2.42","65.0","0","-0.18","0","12.06","0","21.54","10.64","112.8"], [2252,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","600.0","2.16","67.0","0","-0.21","66","11.64","0","8.693","8.417","65.69"], [2253,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","650.0","2.65","89.3","256","0.04","0","11.85","0","9.99","3.089","28.65"], [2254,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","700.0","1.97","85.8","256","0.03","0","11.34","0","22.59","1.75","3.604"], [2255,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","750.0","1.98","109.9","0","0.42","66","19.87","130","9.554","1.445","6.23"], [2256,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","800.0","2.14","102.8","0","0.14","0","-23.02","2","6.854","13.63","9.605"], [2257,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","850.0","3.37","80.9","0","0.15","0","5.01","2","4.236","21.75","4.644"], [2258,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","900.0","3.11","86.1","0","0.21","0","26.38","130","7.68","4.015","2.091"], [2259,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","950.0","2.72","77.4","0","0.31","0","24.65","2","3.22","1.627","1.22"], [2260,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","1000.0","2.7","86.2","0","0.21","0","-3.25","130","0.5369","0.7431","1.125"], [2261,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","1050.0","2.68","118.5","0","0.14","0","-75.03","130","0.3911","0.6354","0.5997"], [2262,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","1100.0","1.88","153.1","0","0.1","0","9.03","2","0.9046","0.508","0.7023"], [2263,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","1150.0","3.75","158.2","0","0.47","0","7.42","130","0.4596","0.2338","1.529"], [2264,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","1200.0","1.84","152.6","0","0.64","0","-61.5","130","1.379","0.6618","0.9272"], [2265,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","1250.0","2.28","168.4","0","0.71","0","-48.65","2","2.666","1.274","0.8145"], [2266,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","1300.0","2.35","156.7","0","0.08","0","2.56","130","1.754","1.071","3.493"], [2267,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","1350.0","2.08","154.5","0","0.03","66","42.72","130","1.321","1.339","1.567"], [2268,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","1400.0","2.11","171.2","0","-0.27","0","-0.14","2","1.034","0.8324","0.7698"], [2269,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","1450.0","1.89","180.3","0","-0.15","0","30.65","2","2.249","1.416","1.211"], [2270,"2026-03-07 09:30:00+00:00","2026-03-07 10:00:00+00:00","25","1500.0","1.65","173.5","0","-0.11","0","8.06","2","2.235","1.516","0.9835"], [2361,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","150.0","3.76","69.9","0","-0.21","0","17.09","0","728.8","260.0","224.6"], [2362,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","200.0","4.76","58.5","256","-0.25","0","15.94","0","302.3","214.7","141.0"], [2363,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","250.0","4.02","73.0","256","-0.45","0","15.56","0","138.8","146.5","128.5"], [2364,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","300.0","3.55","84.6","0","-0.65","0","15.3","0","80.43","72.09","59.91"], [2365,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","350.0","4.45","96.4","0","-0.54","0","14.5","0","59.23","21.65","47.7"], [2366,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","400.0","3.05","79.4","0","-0.6","0","14.26","0","37.82","83.56","48.12"], [2367,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","450.0","2.76","78.5","0","-0.23","0","13.39","0","73.61","143.6","47.24"], [2368,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","500.0","2.09","71.9","0","-0.37","0","13.26","0","53.14","123.4","53.06"], [2369,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","550.0","1.79","80.2","0","-0.15","0","12.81","0","44.03","126.2","36.22"], [2370,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","600.0","2.64","63.1","256","0.05","2","12.13","0","57.33","48.89","9.073"], [2371,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","650.0","3.1","79.3","256","0.08","0","11.91","0","46.29","26.18","1.569"], [2372,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","700.0","3.49","64.7","256","0.34","66","11.25","0","8.711","20.72","0.8415"], [2373,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","750.0","2.31","206.3","256","0.25","0","11.42","0","2.772","31.92","0.666"], [2374,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","800.0","2.51","144.0","0","0.33","0","10.27","66","3.779","6.636","2.466"], [2375,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","850.0","2.43","135.8","0","0.23","0","12.01","66","8.904","8.775","2.248"], [2376,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","900.0","1.86","136.5","0","0.28","0","21.14","2","9.27","9.138","2.188"], [2377,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","950.0","1.49","97.0","0","0.21","0","20.77","2","5.286","10.95","1.953"], [2378,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","1000.0","2.8","116.6","0","0.28","0","26.72","2","3.355","4.787","1.312"], [2379,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","1050.0","1.72","111.4","0","-0.06","0","12.38","2","1.016","0.8979","0.8253"], [2380,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","1100.0","1.81","136.4","0","0.06","0","24.92","2","0.9964","0.7814","1.709"], [2381,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","1150.0","3.12","157.5","0","0.2","0","13.86","2","1.458","1.643","1.328"], [2382,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","1200.0","2.75","152.9","0","0.16","0","2.55","2","2.387","1.27","1.279"], [2383,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","1250.0","2.11","167.5","0","0.15","0","11.7","130","1.633","1.782","0.2928"], [2384,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","1300.0","2.13","148.1","0","0.17","0","25.79","2","1.649","1.317","0.7334"], [2385,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","1350.0","1.87","180.0","0","0.16","0","15.17","130","1.51","2.785","0.5758"], [2386,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","1400.0","1.78","183.2","0","-0.05","0","28.98","2","1.615","2.647","0.6438"], [2387,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","1450.0","1.82","164.8","0","0.64","0","20.15","2","0.6486","0.973","0.3233"], [2388,"2026-03-07 10:00:00+00:00","2026-03-07 10:30:00+00:00","25","1500.0","1.54","134.9","0","0.16","0","27.86","130","1.452","0.7458","0.4557"], [2479,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","150.0","3.59","270.7","512","1.13","0","16.1","0","206.1","343.5","568.6"], [2480,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","200.0","3.77","83.3","0","0.58","0","16.33","0","126.0","275.9","1480.0"], [2481,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","250.0","4.23","82.5","0","0.27","0","15.45","0","118.3","224.5","427.3"], [2482,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","300.0","3.84","90.4","0","0.05","0","15.15","0","59.01","153.9","80.82"], [2483,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","350.0","3.97","99.2","0","0.1","0","14.67","0","73.27","172.6","35.39"], [2484,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","400.0","2.7","100.6","0","0.12","0","14.05","0","81.42","181.5","23.78"], [2485,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","450.0","2.43","101.4","0","0.37","0","12.58","0","52.07","89.1","6.222"], [2486,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","500.0","1.94","112.8","0","0.39","0","14.71","0","29.56","44.35","20.92"], [2487,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","550.0","3.9","76.5","256","0.13","0","13.41","0","25.57","38.77","10.87"], [2488,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","600.0","3.01","85.1","0","-0.11","0","12.2","0","25.83","29.52","19.21"], [2489,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","650.0","2.55","90.0","0","-0.2","0","11.4","0","24.03","25.71","9.832"], [2490,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","700.0","2.22","85.3","0","-0.1","0","11.89","0","16.4","34.36","10.29"], [2491,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","750.0","2.35","87.2","0","-0.18","0","11.2","0","10.41","40.48","11.29"], [2492,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","800.0","1.93","80.0","0","-0.01","0","10.54","0","14.18","30.32","15.93"], [2493,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","850.0","1.37","102.1","0","0.01","0","11.32","66","14.83","14.36","6.642"], [2494,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","900.0","1.22","116.6","0","0.06","0","11.34","66","4.631","23.41","15.89"], [2495,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","950.0","0.75","59.1","0","-0.08","0","6.92","2","4.688","21.87","5.17"], [2496,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","1000.0","1.89","98.0","0","0.02","0","18.42","130","3.224","1.387","2.022"], [2497,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","1050.0","2.23","84.9","0","-0.03","0","2.45","2","2.632","2.754","3.008"], [2498,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","1100.0","1.97","87.1","0","0.03","0","21.15","2","1.823","2.491","2.618"], [2499,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","1150.0","1.82","120.9","0","-0.09","0","11.9","2","0.9734","3.049","2.153"], [2500,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","1200.0","1.78","184.8","0","-0.18","0","18.52","2","1.515","2.555","2.904"], [2501,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","1250.0","1.7","147.5","0","0.03","0","11.21","2","0.9336","2.205","2.355"], [2502,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","1300.0","2.68","154.3","0","0.09","0","19.81","130","1.494","2.212","3.954"], [2503,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","1350.0","2.62","162.1","0","0.15","0","21.6","130","1.163","1.897","1.436"], [2504,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","1400.0","2.78","168.4","0","-0.93","66","9.62","2","0.7334","1.845","0.5531"], [2505,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","1450.0","2.95","155.7","0","-0.5","0","18.98","2","0.3862","1.098","0.5992"], [2506,"2026-03-07 10:30:00+00:00","2026-03-07 11:00:00+00:00","25","1500.0","1.6","147.1","0","-0.11","0","11.71","130","1.684","0.7974","1.766"], [2597,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","150.0","2.27","132.8","0","-0.04","0","17.02","0","60.59","135.7","67.05"], [2598,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","200.0","2.43","101.3","0","-0.34","0","16.75","0","36.46","91.84","62.55"], [2599,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","250.0","2.1","97.2","0","-0.53","0","16.11","0","23.67","27.9","52.69"], [2600,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","300.0","2.35","92.9","0","-0.37","0","15.44","0","18.89","20.57","46.82"], [2601,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","350.0","2.14","101.9","0","-0.29","0","14.93","0","18.06","11.91","42.66"], [2602,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","400.0","1.66","98.7","0","-0.29","0","14.66","0","17.91","19.8","40.27"], [2603,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","450.0","2.7","131.3","0","-0.27","0","14.15","0","18.22","18.2","40.42"], [2604,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","500.0","2.71","139.3","0","-0.37","0","13.85","0","24.85","9.712","37.03"], [2605,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","550.0","3.36","104.8","0","-0.43","0","13.42","0","30.82","11.7","7.669"], [2606,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","600.0","2.88","102.5","0","-0.35","0","12.77","0","44.37","13.24","6.904"], [2607,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","650.0","2.18","113.2","0","-0.34","0","12.35","0","34.5","15.72","8.174"], [2608,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","700.0","1.72","112.5","0","-0.41","0","11.45","0","15.75","39.8","18.27"], [2609,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","750.0","1.67","149.5","0","-0.3","0","11.09","0","12.03","25.68","35.34"], [2610,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","800.0","1.3","106.1","0","-0.07","0","11.44","0","12.0","15.75","22.23"], [2611,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","850.0","1.54","92.6","0","-0.03","0","10.53","0","17.42","9.42","24.08"], [2612,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","900.0","1.51","100.6","0","-0.1","0","10.39","66","14.06","6.885","31.57"], [2613,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","950.0","1.13","70.6","0","-0.08","0","15.19","130","13.39","5.603","26.84"], [2614,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","1000.0","0.99","47.0","0","-0.18","0","11.1","66","18.35","4.855","14.5"], [2615,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","1050.0","1.09","57.4","0","-0.17","0","14.08","66","5.206","4.832","4.514"], [2616,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","1100.0","1.33","85.8","0","-0.13","0","12.38","66","4.756","3.179","3.327"], [2617,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","1150.0","1.78","158.5","0","-0.14","0","12.35","0","4.27","2.081","4.238"], [2618,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","1200.0","2.02","170.8","0","0.05","0","12.04","66","1.775","2.5","5.942"], [2619,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","1250.0","1.75","203.5","0","-0.05","0","15.28","0","2.536","3.092","3.329"], [2620,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","1300.0","2.08","223.7","0","0.11","0","14.81","66","2.317","1.813","2.848"], [2621,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","1350.0","2.05","227.7","0","0.2","0","16.99","66","1.838","0.5923","2.853"], [2622,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","1400.0","1.64","184.4","0","0.42","0","-1.94","130","1.634","1.764","3.135"], [2623,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","1450.0","2.93","175.1","0","0.12","0","8.03","2","0.7003","0.5556","1.432"], [2624,"2026-03-07 11:00:00+00:00","2026-03-07 11:30:00+00:00","25","1500.0","1.28","141.8","0","0.14","0","3.24","2","0.2578","0.5535","0.6047"], [2715,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","150.0","1.71","111.4","0","-0.39","0","17.41","0","127.9","106.0","216.0"], [2716,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","200.0","2.05","112.8","0","-0.45","0","16.81","0","150.8","62.99","147.2"], [2717,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","250.0","1.91","95.9","0","-0.48","0","16.33","0","137.8","47.04","36.59"], [2718,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","300.0","3.07","64.7","0","-0.54","0","15.78","0","105.3","20.11","17.82"], [2719,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","350.0","1.82","83.2","0","-0.55","0","15.38","0","39.63","18.29","45.28"], [2720,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","400.0","1.89","81.0","0","-0.51","0","14.9","0","28.64","10.01","13.16"], [2721,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","450.0","2.41","95.2","0","-0.51","0","14.66","0","24.54","5.852","8.997"], [2722,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","500.0","2.0","80.9","0","-0.33","0","14.05","0","13.06","5.184","15.55"], [2723,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","550.0","1.71","75.0","0","-0.25","0","13.43","0","15.59","6.362","18.29"], [2724,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","600.0","1.22","71.9","0","-0.15","0","12.91","0","13.38","11.67","7.228"], [2725,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","650.0","1.4","93.7","0","0.05","0","12.49","0","24.79","12.32","11.92"], [2726,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","700.0","2.66","90.6","0","0.08","0","11.87","0","86.47","8.712","53.94"], [2727,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","750.0","1.43","78.9","0","0.11","0","12.05","0","60.32","39.45","63.29"], [2728,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","800.0","1.4","75.4","0","0.42","66","11.34","0","50.04","77.57","67.69"], [2729,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","850.0","1.31","81.6","0","0.06","0","11.24","0","27.27","41.45","31.54"], [2730,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","900.0","1.3","81.1","0","-0.29","66","12.35","66","18.39","17.89","21.45"], [2731,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","950.0","1.55","70.4","0","-0.28","66","-49.7","130","19.07","4.93","18.31"], [2732,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","1000.0","1.43","53.9","0","-0.05","0","20.7","130","9.424","2.665","5.545"], [2733,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","1050.0","1.38","76.1","0","0.02","0","15.01","2","1.76","3.426","1.708"], [2734,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","1100.0","1.47","144.0","0","-0.01","0","19.15","130","2.819","1.313","2.17"], [2735,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","1150.0","2.04","176.9","0","0.21","0","18.71","2","1.165","1.142","2.847"], [2736,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","1200.0","2.26","179.0","0","0.19","66","-38.77","130","0.8185","0.982","1.494"], [2737,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","1250.0","1.63","200.2","0","0.16","66","16.15","2","1.596","0.5035","1.385"], [2738,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","1300.0","1.01","212.0","0","0.1","66","35.94","130","5.675","0.3679","2.067"], [2739,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","1350.0","1.7","198.8","0","-0.08","0","14.97","130","5.775","0.4615","0.5165"], [2740,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","1400.0","0.84","188.6","256","-0.02","0","9.89","2","1.045","0.9803","0.563"], [2741,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","1450.0","1.22","170.5","0","0.01","0","23.86","2","0.8094","1.095","1.063"], [2742,"2026-03-07 11:30:00+00:00","2026-03-07 12:00:00+00:00","25","1500.0","1.18","191.4","0","-0.08","0","7.82","2","2.692","2.598","1.265"], [2833,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","150.0","1.0","195.1","0","0.19","0","17.01","0","132.8","391.3","292.8"], [2834,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","200.0","0.6","33.6","0","0.17","0","16.44","0","124.0","369.3","99.09"], [2835,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","250.0","0.27","60.2","0","-0.13","0","16.35","0","60.7","78.95","126.1"], [2836,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","300.0","1.25","201.6","0","-0.25","0","16.07","0","29.33","91.07","68.47"], [2837,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","350.0","1.56","199.0","0","-0.26","0","15.56","0","17.63","47.29","43.07"], [2838,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","400.0","2.63","205.3","0","-0.28","0","15.11","0","15.03","39.06","31.56"], [2839,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","450.0","2.36","194.4","0","-0.15","0","14.52","0","14.88","45.05","23.08"], [2840,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","500.0","2.38","174.0","0","-0.01","0","14.06","0","7.082","31.56","19.3"], [2841,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","550.0","2.6","164.4","0","0.12","0","13.42","0","4.429","27.7","12.27"], [2842,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","600.0","2.06","165.4","0","0.12","0","13.08","0","2.94","24.98","13.38"], [2843,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","650.0","1.75","168.2","0","0.23","0","12.41","0","4.228","103.7","17.81"], [2844,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","700.0","1.53","167.4","0","0.13","0","12.52","0","11.91","110.5","19.78"], [2845,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","750.0","1.55","184.2","0","0.08","0","12.05","0","20.97","32.49","40.92"], [2846,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","800.0","1.61","158.6","0","-0.09","0","11.07","0","36.33","10.9","43.14"], [2847,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","850.0","1.2","141.4","0","-0.09","0","10.56","0","24.06","31.28","64.82"], [2848,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","900.0","1.35","100.4","256","-0.04","0","12.76","66","24.66","25.76","42.73"], [2849,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","950.0","1.67","82.3","0","-0.04","0","24.23","130","14.03","5.084","19.0"], [2850,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","1000.0","1.72","81.0","0","-0.07","0","4.97","2","6.62","2.262","13.71"], [2851,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","1050.0","1.82","61.0","0","-0.2","0","11.6","2","1.12","4.351","7.36"], [2852,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","1100.0","1.94","82.5","0","0.06","0","16.92","2","0.5275","4.174","3.351"], [2853,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","1150.0","1.13","80.6","0","0.02","0","1.56","2","0.6683","1.542","2.235"], [2854,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","1200.0","0.41","186.0","0","0.31","0","55.97","130","0.716","0.9956","1.876"], [2855,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","1250.0","0.14","238.4","0","0.17","0","9.17","130","0.2255","0.846","1.577"], [2856,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","1300.0","0.47","190.6","0","-0.01","0","32.83","130","0.6583","0.9369","1.982"], [2857,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","1350.0","0.99","180.2","0","-0.01","0","7.34","2","2.416","6.265","2.276"], [2858,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","1400.0","0.88","175.9","0","-0.08","0","23.0","2","0.3102","2.815","2.359"], [2859,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","1450.0","0.76","176.8","0","0.06","0","23.55","2","0.3873","1.998","2.76"], [2860,"2026-03-07 12:00:00+00:00","2026-03-07 12:30:00+00:00","25","1500.0","1.64","116.3","0","-0.16","0","31.37","2","0.144","0.6586","4.218"], [2951,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","150.0","0.99","232.8","0","0.26","0","17.53","0","260.0","149.0","152.0"], [2952,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","200.0","3.0","30.5","512","0.49","0","16.78","0","220.0","168.4","325.5"], [2953,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","250.0","5.82","224.4","512","0.59","0","16.01","0","229.4","252.7","140.5"], [2954,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","300.0","3.14","183.1","256","0.15","0","16.22","0","147.8","32.38","97.52"], [2955,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","350.0","2.81","171.3","256","0.18","0","15.7","0","98.01","38.75","110.0"], [2956,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","400.0","1.72","179.8","0","0.2","0","15.15","0","54.93","81.15","53.41"], [2957,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","450.0","1.94","186.9","0","0.03","0","14.78","0","42.26","36.56","17.13"], [2958,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","500.0","1.64","181.8","0","-0.1","0","14.22","0","25.14","18.03","23.63"], [2959,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","550.0","2.41","187.1","0","-0.3","0","13.95","0","29.34","62.02","5.67"], [2960,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","600.0","2.25","174.4","0","-0.04","0","12.88","0","29.73","44.8","11.59"], [2961,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","650.0","2.41","173.4","0","-0.08","0","12.82","0","26.79","19.99","42.69"], [2962,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","700.0","2.17","162.7","0","-0.1","0","12.77","0","110.0","18.83","64.22"], [2963,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","750.0","2.04","163.0","0","-0.05","0","11.77","0","58.05","26.64","31.76"], [2964,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","800.0","1.8","164.6","0","-0.09","0","9.48","0","27.05","63.87","21.73"], [2965,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","850.0","1.59","169.9","0","-0.11","0","21.61","2","14.63","69.83","18.7"], [2966,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","900.0","1.33","126.8","0","-0.24","0","11.23","66","12.21","30.8","7.813"], [2967,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","950.0","1.46","106.0","0","-0.24","0","11.72","0","17.49","9.536","15.72"], [2968,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","1000.0","1.66","89.1","0","-0.07","0","12.48","66","18.29","5.103","20.34"], [2969,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","1050.0","1.79","74.2","0","-0.14","0","6.91","2","6.294","3.962","10.93"], [2970,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","1100.0","1.82","69.7","0","-0.01","0","17.37","2","1.472","2.539","4.349"], [2971,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","1150.0","2.39","93.4","0","-0.04","0","11.29","2","0.3624","0.9691","4.964"], [2972,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","1200.0","1.09","26.3","0","-0.62","0","26.13","2","1.56","0.8819","1.447"], [2973,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","1250.0","0.79","352.2","0","-0.2","0","10.38","2","1.13","1.064","1.579"], [2974,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","1300.0","0.59","40.0","0","0.02","0","-27.3","130","1.578","0.6471","2.138"], [2975,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","1350.0","0.99","77.0","0","-0.08","0","15.67","2","0.7352","1.113","0.3345"], [2976,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","1400.0","1.16","146.2","0","-0.36","0","2.08","2","2.132","0.7403","0.5537"], [2977,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","1450.0","0.91","73.9","0","-0.21","0","5.14","2","3.152","0.1279","0.9885"], [2978,"2026-03-07 12:30:00+00:00","2026-03-07 13:00:00+00:00","25","1500.0","0.25","175.0","0","-0.12","0","19.49","130","1.481","0.4926","0.4187"], [3069,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","150.0","2.61","272.4","0","-0.15","0","17.95","0","967.4","384.2","52.88"], [3070,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","200.0","2.05","255.4","0","-0.33","0","17.93","0","418.5","192.2","16.8"], [3071,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","250.0","3.0","223.6","0","-0.21","0","17.25","0","528.5","127.4","16.57"], [3072,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","300.0","5.33","273.2","512","-0.38","0","16.67","0","350.6","77.86","17.43"], [3073,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","350.0","4.37","157.1","512","-0.57","0","16.25","0","274.9","46.29","26.12"], [3074,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","400.0","2.43","255.8","0","-0.28","0","15.28","0","131.7","154.0","21.97"], [3075,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","450.0","1.94","229.0","0","-0.18","0","14.7","0","68.39","24.59","28.5"], [3076,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","500.0","2.19","197.7","0","-0.17","0","14.32","0","22.37","17.24","37.23"], [3077,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","550.0","2.31","191.4","0","-0.09","0","13.84","0","19.4","20.2","14.52"], [3078,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","600.0","2.47","175.8","0","0.02","0","13.27","0","16.42","39.08","13.7"], [3079,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","650.0","2.64","176.4","0","-0.02","0","12.88","0","28.46","55.61","15.44"], [3080,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","700.0","2.51","173.9","0","-0.06","0","12.32","0","33.3","44.46","13.71"], [3081,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","750.0","2.58","164.9","0","-0.19","0","12.05","0","34.85","63.51","18.47"], [3082,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","800.0","2.37","152.8","0","-0.04","0","12.01","66","59.82","40.63","13.25"], [3083,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","850.0","2.36","145.3","0","-0.11","0","11.23","0","40.83","35.22","16.33"], [3084,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","900.0","1.8","145.2","0","-0.3","0","-78.55","130","56.18","23.84","13.17"], [3085,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","950.0","1.48","138.2","0","-0.27","0","63.2","2","48.08","55.91","6.732"], [3086,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","1000.0","1.8","97.8","0","-0.24","0","9.96","2","12.61","35.21","4.005"], [3087,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","1050.0","1.76","88.1","0","-0.21","0","22.61","130","8.796","7.352","11.34"], [3088,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","1100.0","1.58","75.0","0","-0.19","0","13.56","2","3.954","16.83","8.869"], [3089,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","1150.0","1.34","58.5","0","-0.07","0","16.83","130","0.5931","17.49","3.909"], [3090,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","1200.0","1.36","25.0","0","-0.06","0","2.84","130","1.436","5.215","3.176"], [3091,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","1250.0","1.56","5.2","0","-0.02","66","16.79","2","1.039","4.022","1.011"], [3092,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","1300.0","1.33","358.0","0","0.04","66","2.97","2","1.431","3.828","0.4486"], [3093,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","1350.0","1.68","343.9","0","0.09","0","19.45","2","0.4691","0.8594","0.3987"], [3094,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","1400.0","0.41","63.3","0","0.02","0","16.26","2","0.4972","0.7259","0.1725"], [3095,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","1450.0","0.7","353.3","0","-0.45","0","40.22","130","0.267","0.4638","0.2346"], [3096,"2026-03-07 13:00:00+00:00","2026-03-07 13:30:00+00:00","25","1500.0","1.9","36.0","0","-0.13","0","57.46","2","0.335","0.4785","0.1879"], [3187,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","150.0","4.69","260.6","256","-0.24","66","17.26","0","572.2","664.2","1024.0"], [3188,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","200.0","4.61","259.0","256","-0.36","66","16.83","0","457.1","278.4","476.4"], [3189,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","250.0","4.16","260.4","0","-0.11","0","16.52","0","380.6","158.2","122.2"], [3190,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","300.0","4.47","252.7","0","-0.07","0","16.22","0","149.6","134.3","104.2"], [3191,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","350.0","3.98","254.1","0","0.03","0","15.68","0","65.58","161.7","62.8"], [3192,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","400.0","3.26","252.2","0","0.43","66","15.12","0","30.47","108.0","29.51"], [3193,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","450.0","2.85","245.2","0","0.12","0","14.5","0","18.02","55.53","21.64"], [3194,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","500.0","2.59","229.7","0","0.12","0","14.09","0","18.55","39.08","27.7"], [3195,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","550.0","2.58","223.0","0","0.13","0","13.65","0","35.99","8.224","22.01"], [3196,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","600.0","2.86","189.8","0","0.09","0","13.08","0","21.18","16.01","9.596"], [3197,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","650.0","2.79","184.3","0","0.05","0","12.62","0","12.97","7.354","4.762"], [3198,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","700.0","2.2","173.4","0","0.09","0","12.87","66","15.88","9.814","5.156"], [3199,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","750.0","2.14","148.6","0","-0.07","0","11.61","0","10.52","5.796","10.37"], [3200,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","800.0","3.06","130.5","0","-0.13","0","11.98","0","11.67","7.546","5.101"], [3201,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","850.0","3.64","127.2","256","-0.3","0","11.87","2","20.32","12.88","4.259"], [3202,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","900.0","4.07","114.2","0","-0.16","0","10.26","66","27.72","12.23","9.16"], [3203,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","950.0","4.05","112.6","0","-0.05","0","8.67","0","15.36","10.76","11.86"], [3204,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","1000.0","4.17","115.8","0","-0.14","0","9.75","0","15.01","7.475","12.04"], [3205,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","1050.0","3.96","111.7","0","-0.19","0","9.7","0","22.62","22.22","19.64"], [3206,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","1100.0","3.47","114.5","0","-0.17","0","8.43","0","18.93","35.41","23.78"], [3207,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","1150.0","2.9","112.7","0","-0.12","0","-2.47","130","20.91","16.23","16.73"], [3208,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","1200.0","2.72","108.4","0","-0.15","0","13.29","2","22.44","9.462","11.1"], [3209,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","1250.0","1.85","89.8","0","-0.02","0","7.58","2","24.49","11.37","9.144"], [3210,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","1300.0","1.51","75.9","0","0.0","0","26.17","2","17.4","15.93","4.627"], [3211,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","1350.0","1.5","70.7","0","0.1","0","-27.78","130","10.27","18.11","2.564"], [3212,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","1400.0","1.41","43.5","0","0.13","0","13.66","2","7.574","12.62","1.746"], [3213,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","1450.0","1.27","22.9","0","0.03","0","18.4","2","1.535","3.366","1.258"], [3214,"2026-03-07 13:30:00+00:00","2026-03-07 14:00:00+00:00","25","1500.0","1.22","15.6","0","0.02","0","28.7","130","3.592","2.142","1.42"], [3305,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","150.0","3.82","269.6","0","-0.32","2","17.38","0","425.3","560.1","613.8"], [3306,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","200.0","3.62","264.2","0","-0.19","66","16.89","0","109.5","374.6","381.3"], [3307,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","250.0","2.99","260.8","0","-0.34","0","16.52","0","61.86","220.1","205.9"], [3308,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","300.0","3.58","254.8","0","-0.34","0","16.26","0","53.25","120.1","75.75"], [3309,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","350.0","3.68","255.8","0","-0.33","0","15.81","0","56.34","64.84","37.15"], [3310,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","400.0","3.8","243.3","0","-0.18","0","15.15","0","19.02","55.3","27.16"], [3311,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","450.0","3.72","237.2","0","-0.05","0","14.7","0","13.22","10.57","23.55"], [3312,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","500.0","3.91","235.4","0","0.02","0","14.2","0","17.98","9.106","13.19"], [3313,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","550.0","3.97","234.3","2","0.06","0","13.81","0","8.36","13.34","9.373"], [3314,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","600.0","4.13","193.1","256","0.36","0","12.68","0","9.576","10.61","14.68"], [3315,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","650.0","3.08","197.3","0","0.2","0","12.22","0","9.501","1.651","11.82"], [3316,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","700.0","3.11","202.9","0","0.14","0","11.23","0","11.13","10.47","9.817"], [3317,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","750.0","2.59","196.3","0","0.0","0","10.96","2","26.41","13.21","10.98"], [3318,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","800.0","2.93","189.6","0","-0.3","0","10.63","2","16.91","10.88","7.356"], [3319,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","850.0","2.41","195.6","0","-0.42","0","12.02","2","5.34","14.69","3.23"], [3320,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","900.0","2.35","186.2","0","-0.4","0","15.44","2","4.685","14.01","2.625"], [3321,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","950.0","3.0","162.4","0","-0.45","0","10.14","66","3.781","13.78","5.279"], [3322,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","1000.0","2.84","147.7","0","-0.53","0","8.77","66","3.88","8.782","2.047"], [3323,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","1050.0","3.35","136.2","0","-0.52","0","6.86","2","6.345","9.751","10.58"], [3324,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","1100.0","3.88","131.0","0","-0.52","0","25.48","2","10.3","10.74","7.677"], [3325,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","1150.0","4.23","126.2","0","-0.45","0","14.08","2","17.11","29.98","10.16"], [3326,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","1200.0","4.45","122.6","0","-0.36","0","25.95","130","6.518","35.49","31.14"], [3327,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","1250.0","4.4","115.4","0","-0.29","0","19.51","2","14.37","15.69","33.42"], [3328,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","1300.0","4.14","103.9","0","-0.26","0","15.64","2","31.19","4.934","19.09"], [3329,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","1350.0","3.99","100.1","0","-0.29","0","8.36","2","30.61","3.196","15.82"], [3330,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","1400.0","3.21","84.0","0","-0.15","0","27.71","2","22.61","4.334","11.57"], [3331,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","1450.0","2.93","69.4","0","-0.25","0","-2.98","2","17.1","19.12","5.628"], [3332,"2026-03-07 14:00:00+00:00","2026-03-07 14:30:00+00:00","25","1500.0","2.94","63.3","0","-0.2","0","22.62","2","8.365","16.08","5.649"], [3423,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","150.0","4.28","250.4","0","0.21","66","16.54","0","770.0","298.4","394.6"], [3424,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","200.0","4.35","255.8","0","0.19","66","16.21","0","326.5","59.95","189.6"], [3425,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","250.0","4.05","247.3","0","0.25","0","15.87","0","254.2","102.2","136.3"], [3426,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","300.0","4.88","246.3","0","0.14","0","15.68","0","216.8","63.01","119.0"], [3427,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","350.0","5.13","246.6","0","0.17","0","15.22","0","196.8","25.63","110.4"], [3428,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","400.0","5.52","253.3","0","0.2","0","14.71","0","269.2","15.81","93.62"], [3429,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","450.0","5.2","254.6","0","0.15","0","14.19","0","233.4","10.36","62.96"], [3430,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","500.0","4.98","253.7","0","0.1","0","13.74","0","123.3","14.48","55.1"], [3431,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","550.0","4.7","249.0","0","0.06","0","13.16","0","55.44","38.66","77.07"], [3432,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","600.0","4.28","253.2","0","-0.2","66","13.22","0","63.31","12.05","51.26"], [3433,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","650.0","3.29","242.5","0","-0.33","0","12.82","0","29.04","7.674","45.16"], [3434,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","700.0","2.24","211.3","0","-0.33","0","12.02","0","17.27","0.6199","30.49"], [3435,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","750.0","2.12","211.3","0","-0.19","0","11.39","0","4.587","1.182","13.75"], [3436,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","800.0","2.53","185.6","0","-0.25","0","17.38","2","1.629","0.5175","1.6"], [3437,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","850.0","2.76","157.4","0","0.02","0","-65.73","130","1.125","0.6138","1.08"], [3438,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","900.0","2.84","141.9","0","-0.13","0","2.71","2","2.22","0.613","1.294"], [3439,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","950.0","2.37","144.8","0","-0.11","0","15.32","130","1.439","0.3586","0.5751"], [3440,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","1000.0","3.22","137.2","0","-0.3","0","4.18","2","0.9021","0.2112","1.065"], [3441,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","1050.0","3.69","129.0","0","-0.24","0","17.49","2","1.375","0.6941","1.994"], [3442,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","1100.0","3.37","105.5","0","-0.17","0","21.7","2","1.172","5.467","7.527"], [3443,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","1150.0","3.51","98.3","0","-0.23","0","22.9","130","9.388","13.13","25.07"], [3444,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","1200.0","3.14","101.4","0","-0.13","0","4.16","2","28.01","7.409","19.03"], [3445,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","1250.0","2.88","97.7","0","-0.04","0","18.58","2","10.49","2.132","9.714"], [3446,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","1300.0","2.43","91.9","0","0.24","0","15.9","130","5.469","0.8752","3.49"], [3447,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","1350.0","2.07","81.9","0","0.28","0","23.77","2","3.094","0.5532","3.287"], [3448,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","1400.0","2.2","83.0","0","0.17","0","3.53","2","1.691","0.6629","2.673"], [3449,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","1450.0","1.99","83.9","0","0.31","0","5.08","2","1.842","0.3847","2.052"], [3450,"2026-03-07 14:30:00+00:00","2026-03-07 15:00:00+00:00","25","1500.0","1.69","80.1","0","0.54","0","25.87","130","2.1","0.6634","3.837"], [3541,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","150.0","2.96","250.9","0","0.15","66","16.44","0","5808.0","557.2","2443.0"], [3542,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","200.0","3.29","251.1","0","0.19","66","16.09","0","4149.0","996.0","2025.0"], [3543,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","250.0","3.07","255.5","0","0.2","66","15.74","0","2307.0","1695.0","2728.0"], [3544,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","300.0","3.39","250.2","0","-0.14","2","15.35","0","852.3","175.0","843.2"], [3545,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","350.0","3.44","245.0","0","-0.04","0","14.89","0","201.3","35.31","155.1"], [3546,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","400.0","3.3","238.6","0","-0.19","0","14.73","0","41.73","68.84","53.92"], [3547,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","450.0","3.05","236.9","0","-0.18","0","14.43","0","32.54","62.25","41.82"], [3548,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","500.0","2.79","238.2","0","-0.2","66","13.84","0","18.74","8.551","15.73"], [3549,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","550.0","2.37","237.9","256","0.05","2","13.57","0","0.9174","4.184","16.21"], [3550,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","600.0","2.15","224.1","0","-0.78","2","13.02","0","1.46","4.582","3.893"], [3551,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","650.0","2.93","170.6","0","0.13","66","12.71","66","0.4792","3.751","3.115"], [3552,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","700.0","1.85","200.0","0","0.15","0","11.76","66","1.627","2.3","4.852"], [3553,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","750.0","1.96","195.6","0","0.26","2","11.87","66","1.063","2.049","4.875"], [3554,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","800.0","1.48","203.6","0","0.52","0","12.26","66","0.8626","0.6909","3.842"], [3555,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","850.0","1.66","167.1","0","0.17","0","12.44","66","0.8023","1.59","1.817"], [3556,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","900.0","1.71","167.5","0","0.1","0","-1.56","2","1.222","0.777","0.9258"], [3557,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","950.0","1.63","138.3","0","0.15","0","17.21","130","0.9049","0.827","0.3045"], [3558,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","1000.0","1.37","116.9","0","0.13","0","17.38","2","0.6308","0.4783","0.6745"], [3559,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","1050.0","3.19","93.9","0","0.18","0","10.81","130","0.2458","0.3849","0.1121"], [3560,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","1100.0","9.0","66.1","512","0.35","0","22.07","2","0.1966","0.1028","0.103"], [3561,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","1150.0","2.34","88.3","0","0.05","0","3.48","2","0.4954","0.4921","0.5213"], [3562,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","1200.0","1.46","66.0","0","0.36","0","29.33","130","0.3789","0.4541","0.2077"], [3563,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","1250.0","4.3","63.6","256","-0.26","0","5.69","2","0.4649","1.146","0.2562"], [3564,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","1300.0","1.84","98.6","0","0.0","0","3.91","130","0.3059","4.518","0.1857"], [3565,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","1350.0","2.39","116.6","0","-0.31","0","-1.37","2","11.1","6.693","0.3257"], [3566,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","1400.0","2.13","93.9","0","-0.23","0","1.45","2","9.315","10.63","2.52"], [3567,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","1450.0","1.77","90.4","0","-0.26","0","9.38","130","20.02","15.82","10.62"], [3568,"2026-03-07 15:00:00+00:00","2026-03-07 15:30:00+00:00","25","1500.0","1.47","85.3","0","-0.27","0","12.92","130","18.24","20.52","15.64"], [3659,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","150.0","2.74","248.5","0","0.18","66","15.95","0","688.0","590.5","651.0"], [3660,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","200.0","2.62","247.1","0","0.0","0","15.7","0","1635.0","543.8","1461.0"], [3661,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","250.0","2.57","250.5","0","-0.16","0","15.74","0","632.0","137.5","515.8"], [3662,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","300.0","2.74","251.8","0","-0.16","66","15.31","0","62.32","109.9","55.34"], [3663,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","350.0","2.67","246.8","0","-0.01","0","14.83","0","19.92","12.68","16.06"], [3664,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","400.0","2.4","244.0","0","-0.18","66","14.34","0","17.42","4.233","16.47"], [3665,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","450.0","1.99","247.6","256","-0.2","66","14.0","0","12.34","1.861","21.67"], [3666,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","500.0","1.42","242.0","0","-0.38","2","13.71","0","11.19","5.807","28.51"], [3667,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","550.0","1.53","248.1","256","-0.3","66","13.21","0","13.65","0.382","18.25"], [3668,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","600.0","1.29","253.0","256","-0.27","66","12.82","0","6.723","0.3777","6.608"], [3669,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","650.0","1.22","212.0","0","-0.06","0","12.84","0","7.684","1.605","18.75"], [3670,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","700.0","1.59","183.8","0","0.15","0","11.82","0","1.655","1.191","7.11"], [3671,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","750.0","0.82","163.3","0","-0.8","0","13.03","0","1.637","4.043","5.077"], [3672,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","800.0","2.38","200.0","0","0.22","0","10.94","0","0.9125","2.032","1.777"], [3673,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","850.0","6.95","214.1","512","-0.92","0","12.62","0","0.8022","0.4011","0.6834"], [3674,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","900.0","2.36","226.3","256","0.09","66","10.86","66","0.7744","0.2272","0.6802"], [3675,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","950.0","3.35","146.9","256","0.57","0","9.05","0","0.5876","0.1478","0.2159"], [3676,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","1000.0","2.32","114.5","0","-0.34","0","10.29","0","0.6394","0.8402","0.1161"], [3677,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","1050.0","1.55","96.2","0","-0.32","0","9.46","0","0.4542","0.4797","0.2929"], [3678,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","1100.0","1.82","71.6","0","0.07","0","9.61","0","1.308","0.24","0.148"], [3679,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","1150.0","2.59","89.2","0","0.15","0","7.78","2","0.07151","0.358","0.293"], [3680,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","1200.0","2.48","102.5","0","-0.15","0","7.56","0","0.3117","0.352","0.2874"], [3681,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","1250.0","3.31","83.3","0","-0.16","0","7.03","66","0.5363","0.8177","0.5838"], [3682,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","1300.0","2.76","82.0","0","0.01","0","26.16","2","2.102","0.805","1.033"], [3683,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","1350.0","2.28","85.5","0","0.16","0","17.3","130","2.022","1.853","2.302"], [3684,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","1400.0","2.72","90.6","0","0.02","0","32.52","130","3.468","3.063","4.795"], [3685,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","1450.0","2.83","89.3","0","-0.05","0","8.99","2","3.242","5.026","5.432"], [3686,"2026-03-07 15:30:00+00:00","2026-03-07 16:00:00+00:00","25","1500.0","2.74","89.9","0","-0.15","0","8.12","2","6.822","7.926","5.264"], [3777,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","150.0","2.05","243.3","0","0.17","66","16.1","0","716.6","162.9","823.2"], [3778,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","200.0","1.9","241.7","0","0.17","66","15.82","0","186.3","31.22","348.3"], [3779,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","250.0","2.12","253.7","0","-0.02","2","15.38","0","189.3","88.85","354.0"], [3780,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","300.0","2.12","240.8","0","-0.01","2","14.93","0","83.21","30.15","219.7"], [3781,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","350.0","1.87","253.2","0","0.0","2","14.61","0","12.25","7.544","32.83"], [3782,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","400.0","1.5","267.0","256","0.16","66","14.36","0","1.935","5.973","21.89"], [3783,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","450.0","1.34","173.2","2","0.12","0","14.08","0","1.123","1.365","34.11"], [3784,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","500.0","1.48","189.0","0","0.02","0","13.82","0","1.576","0.7313","5.881"], [3785,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","550.0","1.02","221.7","0","-0.18","66","14.19","0","1.414","1.671","2.675"], [3786,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","600.0","3.34","59.3","512","-1.14","0","14.87","0","1.181","1.338","1.098"], [3787,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","650.0","0.67","222.5","0","-0.09","0","12.6","0","2.52","1.141","0.6956"], [3788,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","700.0","1.24","53.7","2","0.04","0","11.99","0","2.707","2.513","0.2351"], [3789,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","750.0","2.23","110.4","256","-0.14","0","11.88","0","0.5425","0.3144","0.4911"], [3790,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","800.0","2.44","4.4","0","0.05","0","11.13","0","1.012","0.2801","0.6204"], [3791,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","850.0","5.6","80.1","256","0.93","0","9.49","0","0.2848","0.1622","0.6436"], [3792,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","900.0","9.7","179.1","512","-1.91","0","13.29","0","0.6032","0.4157","0.1838"], [3793,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","950.0","2.47","81.8","256","1.18","0","7.78","0","0.6673","0.3486","0.1826"], [3794,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","1000.0","0.89","101.0","0","-0.29","0","9.8","0","0.3085","0.7738","0.273"], [3795,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","1050.0","1.83","161.1","0","0.29","0","8.36","0","0.6797","0.5722","0.6329"], [3796,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","1100.0","1.19","112.9","0","0.0","0","8.69","0","0.7011","0.3709","0.3055"], [3797,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","1150.0","1.51","136.2","0","-0.43","0","8.62","0","0.4582","0.3422","0.2555"], [3798,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","1200.0","1.85","90.3","0","-0.35","0","8.75","0","0.4673","0.6706","0.3853"], [3799,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","1250.0","1.13","55.9","0","-0.16","0","7.5","66","0.6233","0.8802","2.332"], [3800,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","1300.0","1.7","74.2","0","0.01","0","4.83","0","0.608","1.401","5.046"], [3801,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","1350.0","2.15","78.9","0","-0.16","0","5.85","66","1.248","0.5161","2.313"], [3802,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","1400.0","2.15","69.4","0","-0.15","0","6.35","130","1.766","1.95","2.776"], [3803,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","1450.0","2.22","70.9","0","0.13","0","21.87","2","1.969","1.801","2.69"], [3804,"2026-03-07 16:00:00+00:00","2026-03-07 16:30:00+00:00","25","1500.0","2.26","73.3","0","-0.08","0","15.59","2","1.922","2.031","3.601"], [3895,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","150.0","1.75","255.6","0","0.19","0","15.85","0","739.4","385.6","1194.0"], [3896,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","200.0","1.99","242.1","0","0.21","0","15.46","0","59.58","25.32","83.6"], [3897,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","250.0","1.91","218.2","0","0.22","0","15.5","0","24.39","22.84","28.58"], [3898,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","300.0","2.25","213.2","0","0.19","0","14.8","0","11.27","12.16","24.35"], [3899,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","350.0","2.19","214.0","256","0.21","0","14.58","0","2.494","10.0","18.41"], [3900,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","400.0","1.64","187.2","0","0.16","0","14.32","0","3.645","10.31","36.39"], [3901,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","450.0","1.17","222.5","256","0.13","66","13.83","0","1.112","8.406","21.27"], [3902,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","500.0","1.38","177.4","0","0.28","0","13.24","0","1.366","4.384","6.158"], [3903,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","550.0","1.21","173.8","256","0.28","66","13.27","0","0.4526","1.877","3.499"], [3904,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","600.0","1.01","156.8","0","-0.11","0","12.96","0","1.335","1.145","1.415"], [3905,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","650.0","1.0","170.8","0","0.17","0","12.21","0","2.601","2.636","0.6901"], [3906,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","700.0","0.83","108.6","2","0.33","0","11.53","0","3.324","3.257","0.1883"], [3907,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","750.0","2.12","68.3","256","-1.46","2","10.65","0","2.454","3.74","2.735"], [3908,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","800.0","1.38","44.1","0","0.36","66","10.87","0","0.8322","0.5729","2.133"], [3909,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","850.0","13.57","121.5","2","3.17","2","10.37","0","0.3574","0.1676","1.132"], [3910,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","900.0","16.41","133.1","770","-5.64","2","10.62","0","0.4394","0.3118","0.3934"], [3911,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","950.0","3.49","131.1","256","-0.25","66","10.88","0","0.2621","0.224","0.6175"], [3912,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","1000.0","1.51","111.9","0","0.31","0","12.39","66","0.8244","0.253","0.9373"], [3913,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","1050.0","1.25","114.4","0","-0.03","0","13.2","66","4.792","0.5022","1.872"], [3914,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","1100.0","1.54","133.4","0","-0.2","0","6.97","2","4.6","0.3073","0.1555"], [3915,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","1150.0","2.39","84.4","0","-0.05","0","15.71","2","0.4536","0.7642","2.469"], [3916,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","1200.0","2.45","85.5","0","-0.05","0","19.59","2","2.362","0.5981","2.672"], [3917,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","1250.0","2.65","82.9","0","-0.1","0","28.02","130","1.521","1.971","3.683"], [3918,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","1300.0","2.77","85.9","0","-0.1","0","-0.74","130","0.9881","0.7956","3.292"], [3919,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","1350.0","3.25","86.2","0","0.21","0","20.72","2","1.13","0.286","0.825"], [3920,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","1400.0","3.08","85.0","0","0.14","0","7.49","2","0.7275","0.8772","1.052"], [3921,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","1450.0","2.89","85.6","0","0.37","0","8.12","130","1.839","4.138","5.255"], [3922,"2026-03-07 16:30:00+00:00","2026-03-07 17:00:00+00:00","25","1500.0","2.74","93.3","0","-0.18","0","9.89","2","3.393","5.236","4.946"], [4013,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","150.0","1.41","277.6","256","-0.21","2","62.28","2","90.05","46.47","56.99"], [4014,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","200.0","1.3","255.9","0","0.13","66","-13.64","130","18.5","33.97","17.12"], [4015,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","250.0","1.23","259.7","0","0.1","0","16.04","130","20.12","117.7","19.14"], [4016,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","300.0","1.25","236.3","0","0.18","0","7.95","2","28.9","63.34","34.79"], [4017,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","350.0","1.4","242.1","0","0.07","0","-73.19","2","25.99","9.904","18.89"], [4018,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","400.0","1.26","213.6","0","0.09","0","6.36","130","7.046","9.711","42.92"], [4019,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","450.0","1.37","218.8","256","0.19","0","-34.89","2","2.052","16.28","49.8"], [4020,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","500.0","1.35","179.1","0","0.16","0","62.64","130","2.094","8.57","13.69"], [4021,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","550.0","0.82","191.0","0","0.06","0","46.65","130","1.819","9.019","4.624"], [4022,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","600.0","1.17","179.0","0","0.13","0","10.43","130","1.897","4.93","1.502"], [4023,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","650.0","2.79","60.1","256","-0.88","0","38.57","2","4.857","2.695","0.4237"], [4024,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","700.0","1.46","171.7","0","0.47","0","63.54","130","1.576","2.312","0.3277"], [4025,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","750.0","1.19","147.5","0","0.37","0","-6.26","130","1.76","2.811","0.3398"], [4026,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","800.0","1.09","128.2","256","0.47","0","-34.96","130","1.443","1.461","0.2596"], [4027,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","850.0","1.18","117.5","256","-0.51","0","-59.33","2","0.5117","0.7291","0.07821"], [4028,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","900.0","5.55","161.7","512","-1.75","66","-58.07","2","0.1246","0.4762","0.5261"], [4029,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","950.0","7.29","174.8","768","-1.35","0","-55.62","130","0.1368","0.395","0.7137"], [4030,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","1000.0","1.73","101.2","0","0.32","0","-34.32","2","0.7102","0.5748","0.715"], [4031,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","1050.0","1.95","76.9","0","-0.27","66","71.99","130","4.562","2.239","4.07"], [4032,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","1100.0","2.29","83.1","0","0.48","66","64.19","130","6.664","9.255","7.772"], [4033,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","1150.0","2.46","78.4","0","-0.15","66","-46.67","130","11.65","11.87","17.2"], [4034,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","1200.0","2.65","75.8","0","-0.39","0","27.54","2","6.248","3.213","6.018"], [4035,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","1250.0","2.82","70.4","0","-0.19","0","-72.39","2","5.466","1.381","2.253"], [4036,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","1300.0","3.59","73.9","0","-0.3","0","-61.69","130","2.561","0.5157","0.8642"], [4037,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","1350.0","2.97","63.8","0","-0.83","0","33.69","130","0.7981","0.8648","0.3496"], [4038,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","1400.0","2.5","49.2","0","-1.26","66","61.54","2","1.18","1.453","1.17"], [4039,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","1450.0","2.38","67.4","0","-0.15","66","-12.02","2","3.742","2.978","4.416"], [4040,"2026-03-07 17:00:00+00:00","2026-03-07 17:30:00+00:00","25","1500.0","2.08","73.2","0","-0.05","66","-63.18","2","3.344","2.625","3.29"], [4131,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","150.0","1.16","338.4","256","-0.03","2","62.0","2","64.79","247.3","83.86"], [4132,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","200.0","1.01","307.7","2","-0.14","66","-33.91","130","180.2","312.6","3.989"], [4133,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","250.0","1.09","282.9","0","-0.16","66","-68.51","2","192.6","113.4","69.02"], [4134,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","300.0","1.25","268.7","0","-0.01","0","-62.49","2","24.37","21.93","24.1"], [4135,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","350.0","1.18","274.4","0","0.18","66","44.56","130","8.017","9.905","3.889"], [4136,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","400.0","1.15","257.7","0","0.14","66","-43.08","130","3.765","10.42","4.807"], [4137,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","450.0","1.7","201.3","0","0.17","0","-31.12","2","4.027","13.4","4.362"], [4138,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","500.0","2.85","280.2","0","0.53","0","-47.31","130","6.984","3.874","6.959"], [4139,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","550.0","0.9","196.7","256","0.3","0","-37.6","2","4.959","4.179","10.77"], [4140,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","600.0","0.9","187.4","256","0.09","0","-23.62","130","2.296","3.979","9.093"], [4141,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","650.0","1.41","195.1","0","0.63","0","44.34","130","2.853","6.414","3.687"], [4142,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","700.0","2.31","203.8","0","2.2","66","-5.8","130","5.229","2.612","2.697"], [4143,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","750.0","5.4","255.7","512","1.17","0","24.99","130","4.574","3.534","0.8408"], [4144,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","800.0","6.14","250.1","512","1.06","0","-71.81","2","11.09","4.749","1.549"], [4145,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","850.0","2.21","149.6","512","0.15","0","3.72","2","15.47","3.463","1.155"], [4146,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","900.0","4.75","165.8","0","-0.52","0","37.98","130","3.794","5.083","3.809"], [4147,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","950.0","2.47","101.5","0","-0.15","0","29.85","130","2.13","4.951","3.44"], [4148,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","1000.0","3.15","107.6","0","-0.01","0","45.41","130","5.115","4.931","7.358"], [4149,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","1050.0","2.13","127.5","0","0.08","0","-48.85","130","13.02","6.414","7.643"], [4150,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","1100.0","1.47","80.8","0","0.33","0","16.52","130","2.783","3.546","4.459"], [4151,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","1150.0","1.7","144.1","0","0.28","0","-5.86","130","0.9592","0.8382","7.814"], [4152,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","1200.0","3.99","272.4","512","1.08","0","-65.01","130","5.319","2.144","5.688"], [4153,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","1250.0","2.59","72.8","0","0.17","0","-57.62","130","4.336","6.064","4.478"], [4154,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","1300.0","2.42","69.1","0","0.11","0","-71.48","2","4.572","5.874","1.397"], [4155,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","1350.0","3.22","89.4","0","0.75","0","3.54","2","3.21","3.685","1.041"], [4156,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","1400.0","3.54","124.2","0","0.83","0","15.68","2","2.451","0.386","1.475"], [4157,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","1450.0","1.26","112.1","0","0.32","0","-72.56","2","2.35","0.722","1.593"], [4158,"2026-03-07 17:30:00+00:00","2026-03-07 18:00:00+00:00","25","1500.0","1.99","94.3","0","0.33","0","-81.95","130","3.273","2.044","0.9081"], [4249,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","150.0","1.21","14.1","256","-0.24","66","62.77","2","57.29","31.56","0.6579"], [4250,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","200.0","1.19","4.3","256","-0.31","2","-72.55","130","177.8","124.4","1.399"], [4251,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","250.0","0.84","341.9","2","-0.13","0","-66.28","130","128.5","31.05","3.003"], [4252,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","300.0","0.8","294.8","256","0.39","2","61.44","130","52.17","85.19","1.13"], [4253,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","350.0","0.98","277.0","256","-0.01","0","-62.64","130","21.04","42.17","0.8248"], [4254,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","400.0","1.0","265.4","0","0.03","66","3.5","130","10.8","13.83","2.162"], [4255,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","450.0","1.5","179.6","0","-0.28","0","-77.76","130","4.336","1.896","2.761"], [4256,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","500.0","1.43","169.1","0","-0.97","0","-75.12","2","1.245","3.685","9.232"], [4257,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","550.0","0.05","19.0","0","1.51","66","-61.2","130","1.481","7.288","4.703"], [4258,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","600.0","5.81","152.4","256","0.8","0","-60.75","130","2.324","4.373","3.591"], [4259,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","650.0","6.12","151.6","512","-0.86","0","-10.09","130","3.46","2.285","8.882"], [4260,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","700.0","6.1","259.1","512","-1.39","0","-59.35","130","0.709","1.67","5.248"], [4261,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","750.0","3.07","352.1","512","-1.08","0","-30.28","130","1.877","1.407","10.23"], [4262,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","800.0","2.93","86.2","512","-0.27","0","-11.81","2","2.975","2.851","8.818"], [4263,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","850.0","1.94","75.8","0","0.4","0","67.56","130","4.425","6.511","7.857"], [4264,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","900.0","2.37","187.8","0","0.13","0","-2.9","130","6.709","2.675","5.199"], [4265,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","950.0","2.59","96.4","512","-0.04","0","-35.85","2","4.45","3.517","4.384"], [4266,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","1000.0","1.47","104.1","0","0.03","0","60.65","130","7.555","2.417","5.266"], [4267,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","1050.0","1.67","124.7","0","0.03","0","-38.05","2","4.426","3.32","3.188"], [4268,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","1100.0","2.33","189.5","0","0.03","0","70.14","2","3.439","4.865","2.688"], [4269,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","1150.0","1.36","210.5","0","0.0","0","18.46","130","2.775","8.532","7.672"], [4270,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","1200.0","0.73","178.7","0","0.29","0","-15.48","2","7.704","8.706","10.5"], [4271,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","1250.0","1.38","103.2","0","0.38","0","-33.96","130","12.19","12.23","11.7"], [4272,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","1300.0","2.89","175.1","0","0.36","0","64.41","2","15.41","13.97","9.373"], [4273,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","1350.0","4.62","172.8","0","0.51","0","-27.93","130","8.282","20.52","1.61"], [4274,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","1400.0","6.45","177.5","0","0.31","0","-64.26","2","3.994","12.57","3.635"], [4275,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","1450.0","5.43","187.2","0","0.17","0","-66.18","130","21.48","8.144","1.255"], [4276,"2026-03-07 18:00:00+00:00","2026-03-07 18:30:00+00:00","25","1500.0","2.82","162.0","0","-0.01","0","-56.37","130","10.52","7.636","1.152"], [4367,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","150.0","1.1","350.3","0","-0.04","2","62.86","2","37.07","12.7","29.63"], [4368,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","200.0","1.52","3.7","256","-0.14","0","-48.52","130","2.817","4.072","1.121"], [4369,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","250.0","0.49","341.8","0","0.04","0","-48.96","130","3.06","7.791","1.671"], [4370,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","300.0","2.57","31.7","0","0.26","66","-79.74","130","1.097","2.044","4.391"], [4371,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","350.0","9.16","25.7","256","0.21","0","-13.43","130","1.573","2.085","4.355"], [4372,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","400.0","3.99","283.2","512","0.49","0","-47.48","130","0.2596","2.485","1.76"], [4373,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","450.0","3.11","154.6","0","0.19","0","-58.23","130","1.263","4.053","3.958"], [4374,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","500.0","3.44","199.4","0","-0.21","0","15.96","2","1.789","3.998","2.277"], [4375,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","550.0","6.74","215.0","256","-0.81","0","28.04","130","3.242","2.921","1.124"], [4376,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","600.0","0.87","97.1","0","-0.72","0","47.06","130","7.373","2.698","2.099"], [4377,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","650.0","2.81","87.4","0","-0.95","0","-82.07","2","2.303","3.047","1.941"], [4378,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","700.0","0.77","90.1","0","-0.2","0","48.47","130","5.174","4.481","2.7"], [4379,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","750.0","0.58","84.5","0","-0.5","0","-68.1","130","4.445","4.597","2.546"], [4380,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","800.0","0.62","70.1","0","-0.14","0","-5.64","130","2.372","4.748","3.422"], [4381,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","850.0","0.82","47.0","0","-0.36","0","-76.06","2","2.375","2.246","1.296"], [4382,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","900.0","4.15","199.1","512","-1.14","0","-60.29","130","2.7","2.08","3.027"], [4383,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","950.0","9.33","263.3","512","-1.97","0","-35.39","2","3.432","2.843","1.699"], [4384,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","1000.0","2.08","134.5","0","-0.32","0","-23.97","2","9.272","3.574","2.88"], [4385,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","1050.0","2.32","123.8","0","0.04","0","22.49","130","11.5","6.615","7.736"], [4386,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","1100.0","2.63","104.7","0","-0.06","0","-42.79","130","7.52","7.234","6.764"], [4387,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","1150.0","2.1","121.8","0","-0.41","0","14.78","130","3.191","6.126","2.863"], [4388,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","1200.0","3.4","86.4","0","-0.44","0","-80.49","130","7.382","11.73","1.12"], [4389,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","1250.0","3.33","85.6","0","-0.33","0","-55.45","130","7.065","26.45","0.776"], [4390,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","1300.0","3.56","105.2","0","-0.29","0","-79.58","130","10.85","13.49","1.598"], [4391,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","1350.0","2.78","117.4","0","-0.9","0","-59.08","2","8.659","6.726","0.4128"], [4392,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","1400.0","1.6","178.0","0","0.0","0","23.93","130","17.77","3.179","0.8503"], [4393,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","1450.0","3.19","163.2","0","0.42","0","-63.78","130","4.232","1.762","1.272"], [4394,"2026-03-07 18:30:00+00:00","2026-03-07 19:00:00+00:00","25","1500.0","3.41","158.9","0","0.61","0","22.51","130","4.238","3.562","1.42"], [4485,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","150.0","1.31","7.1","0","-0.12","2","-69.46","130","20.3","61.08","33.01"], [4486,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","200.0","1.28","10.5","0","0.06","2","51.47","130","17.86","16.12","28.98"], [4487,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","250.0","1.4","9.6","0","0.09","0","-7.87","2","4.136","6.494","9.056"], [4488,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","300.0","2.09","351.9","0","0.5","0","-17.06","2","0.7049","2.416","4.146"], [4489,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","350.0","5.64","167.7","512","-0.11","66","64.35","130","1.096","2.658","0.3512"], [4490,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","400.0","0.06","359.8","0","0.02","0","-44.03","130","1.502","2.781","0.9498"], [4491,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","450.0","0.61","311.7","256","-0.01","0","46.15","2","2.125","2.164","0.2312"], [4492,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","500.0","1.39","183.6","0","0.12","0","-72.32","130","1.723","3.104","1.03"], [4493,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","550.0","0.46","234.9","0","0.16","0","44.2","2","1.73","4.044","2.459"], [4494,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","600.0","0.53","44.8","0","0.19","0","-75.08","130","3.106","6.169","5.06"], [4495,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","650.0","2.06","100.2","0","0.28","0","-46.39","130","4.39","4.425","2.52"], [4496,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","700.0","2.1","111.6","512","0.87","0","-5.42","130","1.59","0.9605","1.467"], [4497,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","750.0","1.53","52.3","0","0.49","0","-80.66","130","0.9614","1.695","3.739"], [4498,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","800.0","4.06","117.6","0","0.19","0","33.12","130","0.861","2.0","2.256"], [4499,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","850.0","2.4","240.7","512","-0.14","0","-57.8","130","1.043","1.293","3.037"], [4500,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","900.0","1.0","176.8","0","-0.35","0","-49.59","130","1.279","0.8308","11.32"], [4501,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","950.0","2.87","124.5","0","0.54","0","-59.78","2","2.849","1.513","4.18"], [4502,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","1000.0","2.45","113.5","0","0.17","0","-44.74","130","4.636","5.389","7.897"], [4503,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","1050.0","2.85","101.3","0","0.31","0","-6.21","2","8.39","5.22","14.55"], [4504,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","1100.0","3.19","93.1","0","0.27","0","70.22","130","5.799","2.668","5.711"], [4505,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","1150.0","3.03","82.8","0","0.17","0","-70.69","130","7.115","6.951","4.941"], [4506,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","1200.0","2.68","88.6","0","0.1","0","-52.2","2","4.977","7.007","4.122"], [4507,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","1250.0","1.85","88.9","0","-0.43","0","-57.43","130","3.772","6.561","4.712"], [4508,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","1300.0","2.05","138.2","0","-0.15","0","-56.48","130","7.586","3.394","2.991"], [4509,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","1350.0","2.14","142.6","0","-0.21","0","-62.8","130","6.864","1.745","4.338"], [4510,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","1400.0","2.13","153.4","0","-0.05","0","44.87","2","2.784","3.514","1.828"], [4511,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","1450.0","1.32","155.3","0","-0.15","0","40.22","130","2.548","3.391","3.332"], [4512,"2026-03-07 19:00:00+00:00","2026-03-07 19:30:00+00:00","25","1500.0","1.9","135.0","0","0.41","0","-73.92","130","4.498","5.251","3.297"], [4603,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","150.0","2.44","97.4","256","-0.14","66","63.39","2","12.4","56.26","3525.0"], [4604,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","200.0","1.56","13.9","0","-0.14","66","-0.92","130","447.6","67.32","145.2"], [4605,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","250.0","1.33","5.7","0","-0.12","66","28.11","2","593.8","631.1","421.3"], [4606,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","300.0","1.29","6.2","0","-0.12","66","-58.29","2","48.35","603.9","1441.0"], [4607,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","350.0","1.19","2.2","0","-0.11","66","-38.55","130","6.6","36.4","326.9"], [4608,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","400.0","2.89","123.7","256","-0.22","66","26.34","130","1.235","13.8","11.32"], [4609,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","450.0","2.43","155.1","770","-0.41","0","14.72","2","1.415","5.259","1.422"], [4610,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","500.0","0.89","352.5","0","-1.25","66","13.83","2","0.9387","2.312","15.45"], [4611,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","550.0","1.1","356.0","256","-0.13","66","-66.77","130","1.576","0.4301","14.29"], [4612,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","600.0","2.58","108.9","256","-0.49","0","31.58","130","1.284","1.735","18.68"], [4613,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","650.0","1.4","64.7","0","-0.68","0","-15.17","130","2.135","1.884","2.45"], [4614,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","700.0","2.57","97.5","0","-0.26","66","-74.41","130","2.624","0.4598","1.158"], [4615,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","750.0","8.75","148.8","512","-1.16","0","-7.92","130","4.148","1.452","0.5729"], [4616,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","800.0","1.67","230.0","0","-0.02","0","-57.34","130","3.961","1.375","0.1779"], [4617,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","850.0","2.32","114.7","0","1.37","66","-47.06","2","2.655","1.983","1.162"], [4618,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","900.0","5.42","141.6","0","2.99","66","60.67","130","2.164","4.249","1.439"], [4619,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","950.0","4.47","167.1","512","-1.84","128","-6.68","130","0.3635","2.631","1.043"], [4620,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","1000.0","3.65","258.1","512","1.02","0","-57.68","130","1.307","2.082","1.659"], [4621,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","1050.0","1.88","97.6","0","-0.24","0","-80.22","2","2.159","1.046","1.558"], [4622,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","1100.0","3.02","90.0","0","0.7","0","28.77","130","1.664","1.318","2.649"], [4623,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","1150.0","3.71","93.0","0","0.38","0","-5.37","2","5.878","5.456","4.539"], [4624,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","1200.0","3.63","79.1","0","-0.14","0","-40.24","130","6.32","12.22","5.082"], [4625,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","1250.0","3.46","81.3","0","0.45","66","-39.51","130","15.12","6.139","8.179"], [4626,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","1300.0","3.38","95.1","0","-0.21","2","40.93","130","10.5","1.055","3.367"], [4627,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","1350.0","1.77","137.7","0","0.19","66","-32.21","130","5.214","2.194","2.447"], [4628,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","1400.0","0.95","112.4","0","-0.12","0","-11.39","130","2.183","3.339","0.7042"], [4629,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","1450.0","0.67","128.4","0","-0.27","0","12.62","2","2.16","7.347","3.989"], [4630,"2026-03-07 19:30:00+00:00","2026-03-07 20:00:00+00:00","25","1500.0","2.41","164.7","0","-0.4","0","-13.06","2","1.278","6.191","1.302"], [4721,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","150.0","2.16","60.6","0","0.11","66","62.39","2","10.19","5.408","17.65"], [4722,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","200.0","1.6","71.3","0","0.07","0","55.9","130","5.722","4.253","30.07"], [4723,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","250.0","1.22","12.1","0","0.03","0","2.53","2","25.9","25.39","223.0"], [4724,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","300.0","1.13","0.7","0","0.19","66","68.1","130","59.86","38.72","127.0"], [4725,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","350.0","1.01","353.7","0","0.2","66","-30.26","130","23.67","8.579","22.56"], [4726,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","400.0","2.71","94.3","258","0.2","66","56.52","130","0.8888","1.1","1.523"], [4727,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","450.0","12.36","116.2","256","0.25","66","-64.89","2","1.395","0.2791","0.6988"], [4728,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","500.0","1.39","98.5","0","-0.94","66","-67.18","2","2.219","0.4854","6.291"], [4729,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","550.0","0.29","78.9","0","-0.4","66","65.08","2","2.224","0.6932","6.613"], [4730,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","600.0","2.94","309.4","512","-0.8","0","-2.99","2","1.826","0.2651","2.366"], [4731,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","650.0","6.9","266.3","768","-1.12","0","54.53","2","1.787","1.019","3.526"], [4732,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","700.0","4.18","0.3","512","-0.29","0","-82.76","130","2.479","1.064","1.813"], [4733,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","750.0","0.91","133.7","256","0.5","0","-47.45","130","3.848","3.134","0.9024"], [4734,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","800.0","5.95","259.0","512","1.48","0","-51.29","130","4.074","3.642","2.555"], [4735,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","850.0","3.51","266.3","512","1.05","0","3.13","130","2.591","5.566","15.98"], [4736,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","900.0","1.93","92.7","0","0.21","0","61.32","2","5.723","10.01","40.12"], [4737,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","950.0","2.62","85.5","0","-0.01","0","-73.76","130","11.44","3.13","7.287"], [4738,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","1000.0","3.32","84.0","0","-0.21","0","-8.48","130","9.494","3.315","4.476"], [4739,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","1050.0","3.65","77.0","0","-0.16","0","42.62","130","5.982","5.143","6.026"], [4740,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","1100.0","4.01","76.8","0","0.36","66","-13.11","130","9.438","4.656","4.378"], [4741,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","1150.0","3.98","77.1","0","0.13","2","-44.42","130","10.05","1.377","3.259"], [4742,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","1200.0","3.87","83.8","0","0.13","0","-84.39","130","4.043","1.536","3.242"], [4743,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","1250.0","3.11","106.3","0","0.26","0","-37.63","2","2.697","2.215","4.895"], [4744,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","1300.0","3.37","127.4","0","0.79","0","-66.93","2","1.804","1.595","6.861"], [4745,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","1350.0","1.96","118.8","0","-0.09","0","-62.94","130","2.338","3.593","3.183"], [4746,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","1400.0","2.36","130.9","0","-0.3","0","46.78","130","2.883","1.772","1.84"], [4747,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","1450.0","1.14","158.0","0","0.05","0","-51.26","2","2.814","0.6969","1.346"], [4748,"2026-03-07 20:00:00+00:00","2026-03-07 20:30:00+00:00","25","1500.0","2.08","176.9","0","0.86","0","64.59","2","2.168","0.02101","1.519"], [4839,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","150.0","2.77","52.5","0","0.15","0","62.15","2","3.959","5.533","7.408"], [4840,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","200.0","2.61","61.0","0","0.26","66","-34.63","130","8.473","43.23","19.33"], [4841,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","250.0","1.85","65.1","0","0.23","66","15.03","2","13.73","59.92","60.49"], [4842,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","300.0","1.15","41.5","0","-0.21","0","14.71","2","12.58","24.83","189.0"], [4843,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","350.0","0.85","20.1","256","-0.1","0","14.86","130","1.956","63.4","76.93"], [4844,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","400.0","0.94","358.7","256","-0.04","0","15.02","2","6.887","5.043","3.971"], [4845,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","450.0","10.97","45.9","514","1.55","0","60.78","2","0.7489","0.1178","0.1827"], [4846,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","500.0","1.29","341.7","256","-0.02","0","-2.55","130","0.3337","0.5635","0.301"], [4847,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","550.0","1.04","66.5","256","0.08","0","-14.15","130","0.5225","6.519","6.231"], [4848,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","600.0","1.71","73.0","256","0.13","0","-34.21","130","4.929","4.199","4.068"], [4849,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","650.0","0.82","280.8","0","0.1","66","74.01","130","1.474","1.177","2.667"], [4850,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","700.0","5.45","257.1","768","1.05","0","8.83","2","0.28","2.297","8.888"], [4851,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","750.0","1.27","88.4","0","-0.45","66","11.66","2","2.883","6.02","2.775"], [4852,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","800.0","1.3","77.0","0","-0.15","0","-57.82","130","3.191","15.94","8.565"], [4853,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","850.0","1.77","84.4","0","-0.02","0","-6.04","2","16.85","20.22","23.03"], [4854,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","900.0","2.21","82.0","0","0.28","0","-1.33","2","28.84","9.063","21.58"], [4855,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","950.0","1.69","93.9","0","-0.31","66","-81.75","130","10.09","5.919","14.03"], [4856,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","1000.0","3.01","76.5","0","-0.1","0","-15.93","130","11.03","3.257","14.25"], [4857,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","1050.0","3.39","79.6","0","-0.26","0","59.61","130","7.036","8.026","14.76"], [4858,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","1100.0","3.35","94.3","0","-0.09","0","-35.12","2","0.4777","4.871","2.7"], [4859,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","1150.0","4.4","113.4","0","0.22","0","-51.12","130","0.8885","0.8123","1.91"], [4860,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","1200.0","2.76","66.3","0","0.06","0","-27.43","2","1.234","1.011","2.388"], [4861,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","1250.0","2.07","173.5","0","-0.23","0","-80.5","130","0.641","0.9873","3.465"], [4862,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","1300.0","2.66","210.5","0","0.17","0","-1.6","130","2.853","0.4312","2.906"], [4863,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","1350.0","1.68","199.2","0","0.12","0","63.63","130","2.236","0.2408","1.82"], [4864,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","1400.0","2.63","203.8","0","0.25","0","14.07","130","1.001","1.1","1.419"], [4865,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","1450.0","2.17","201.2","0","-0.07","0","64.0","130","1.811","0.8901","1.711"], [4866,"2026-03-07 20:30:00+00:00","2026-03-07 21:00:00+00:00","25","1500.0","2.31","208.7","0","-0.16","0","-52.78","130","0.8682","1.126","1.679"], [4957,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","150.0","3.07","58.4","0","0.12","2","61.83","2","11.14","24.64","13.51"], [4958,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","200.0","2.27","64.0","0","0.15","66","-74.44","130","44.0","30.62","36.41"], [4959,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","250.0","1.12","43.0","0","0.16","66","16.42","2","8.728","113.2","33.32"], [4960,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","300.0","0.91","3.7","0","0.19","66","-64.75","130","30.46","175.8","138.3"], [4961,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","350.0","0.9","358.7","0","0.14","66","14.99","2","13.84","47.34","18.05"], [4962,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","400.0","0.59","255.3","256","0.27","0","45.68","130","1.692","6.729","0.404"], [4963,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","450.0","0.93","95.9","0","0.08","0","-15.29","130","7.054","16.43","2.778"], [4964,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","500.0","1.05","92.1","0","0.05","0","-83.55","130","7.937","9.588","2.454"], [4965,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","550.0","0.93","139.9","2","0.16","0","8.36","130","13.36","11.03","0.6648"], [4966,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","600.0","7.9","47.2","256","0.02","0","35.76","2","16.5","7.456","0.5362"], [4967,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","650.0","3.35","58.2","512","1.01","0","26.85","130","4.887","3.115","0.5626"], [4968,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","700.0","1.87","198.3","256","0.91","2","-63.82","130","3.175","2.449","0.0637"], [4969,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","750.0","1.5","89.2","0","0.27","0","3.54","130","25.25","5.63","2.908"], [4970,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","800.0","1.78","88.9","0","0.2","66","-45.66","2","17.77","15.89","4.557"], [4971,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","850.0","2.32","92.8","0","0.21","0","-49.82","2","13.26","13.22","10.28"], [4972,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","900.0","2.79","94.6","0","0.21","66","-13.73","2","22.83","18.48","14.86"], [4973,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","950.0","3.68","92.3","0","0.19","0","-54.12","2","25.5","23.76","15.54"], [4974,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","1000.0","4.61","88.7","0","0.16","0","-50.82","2","6.417","8.56","5.411"], [4975,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","1050.0","2.76","229.0","512","1.11","0","-63.12","130","0.9257","1.021","0.2744"], [4976,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","1100.0","4.66","165.0","0","0.55","0","17.32","2","1.764","0.2735","0.08278"], [4977,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","1150.0","2.75","147.1","0","0.55","0","-61.08","130","1.175","0.5029","1.448"], [4978,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","1200.0","4.22","190.7","0","0.69","0","-83.93","130","1.498","0.7268","1.687"], [4979,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","1250.0","1.96","163.4","0","0.21","0","-70.1","130","1.717","1.052","2.25"], [4980,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","1300.0","1.77","135.4","0","0.05","0","67.03","130","1.976","2.533","0.265"], [4981,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","1350.0","2.12","85.4","0","0.11","0","-48.24","130","2.221","0.1809","1.237"], [4982,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","1400.0","3.09","199.1","0","0.07","0","33.34","130","4.517","3.556","3.334"], [4983,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","1450.0","0.96","144.9","0","0.12","0","48.18","130","2.39","5.004","2.939"], [4984,"2026-03-07 21:00:00+00:00","2026-03-07 21:30:00+00:00","25","1500.0","1.12","174.2","0","0.49","0","23.06","130","2.269","1.64","1.863"], [5075,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","150.0","5.08","59.4","0","-0.13","66","63.22","2","145.6","155.2","67.3"], [5076,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","200.0","4.25","64.5","0","-0.21","2","15.82","2","507.0","368.1","303.9"], [5077,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","250.0","3.2","68.2","0","-0.18","0","14.95","2","229.1","366.2","317.1"], [5078,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","300.0","2.47","69.2","0","-0.27","0","15.02","2","48.59","64.15","277.9"], [5079,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","350.0","1.38","37.4","0","-0.23","0","14.88","2","52.15","9.872","63.88"], [5080,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","400.0","1.58","36.5","0","-0.18","66","14.4","2","35.53","9.411","12.53"], [5081,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","450.0","1.22","72.9","0","0.02","0","13.77","2","10.4","7.712","6.889"], [5082,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","500.0","1.23","2.5","0","-0.01","0","12.41","2","12.53","17.16","11.4"], [5083,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","550.0","1.36","79.0","0","0.27","0","11.79","130","4.393","7.47","3.56"], [5084,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","600.0","1.48","83.9","0","0.16","0","10.1","130","4.156","2.31","1.923"], [5085,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","650.0","0.95","80.7","0","-0.2","0","45.45","2","6.139","6.775","2.876"], [5086,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","700.0","1.37","76.7","0","-0.24","66","-80.89","130","6.026","14.53","40.63"], [5087,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","750.0","2.04","91.3","0","-0.65","0","17.6","130","29.01","22.69","32.0"], [5088,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","800.0","1.94","88.2","0","-0.23","0","5.59","130","20.4","27.68","12.37"], [5089,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","850.0","2.44","83.7","0","-0.19","0","-78.65","130","16.63","24.63","18.77"], [5090,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","900.0","2.8","86.3","0","-0.2","0","-29.43","130","23.66","27.35","29.41"], [5091,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","950.0","3.56","86.1","0","-0.34","0","-7.37","2","7.642","18.94","11.32"], [5092,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","1000.0","3.83","88.0","0","-0.5","0","-8.43","130","3.087","12.06","2.974"], [5093,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","1050.0","3.14","98.8","0","-0.43","0","-62.23","130","1.048","4.023","0.9953"], [5094,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","1100.0","3.74","115.7","0","0.15","0","71.53","130","0.5199","2.572","2.04"], [5095,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","1150.0","2.99","165.9","0","-0.3","0","23.4","130","1.029","3.096","2.499"], [5096,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","1200.0","1.57","141.4","0","-0.07","0","-55.96","130","1.3","1.918","2.469"], [5097,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","1250.0","2.18","187.1","0","0.12","0","-48.31","130","3.373","1.119","3.005"], [5098,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","1300.0","1.36","178.8","0","0.04","0","38.43","130","1.697","0.3278","8.049"], [5099,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","1350.0","2.46","198.2","0","0.11","0","3.1","130","1.593","0.9145","3.186"], [5100,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","1400.0","2.08","212.5","0","-0.04","0","-71.91","130","6.49","0.782","1.253"], [5101,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","1450.0","1.92","241.3","0","0.07","0","-80.53","130","6.949","2.507","1.447"], [5102,"2026-03-07 21:30:00+00:00","2026-03-07 22:00:00+00:00","25","1500.0","2.47","234.6","0","0.33","0","-17.61","130","6.067","11.29","3.221"], [5193,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","150.0","4.91","63.9","0","-0.11","2","62.44","2","88.59","106.2","108.6"], [5194,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","200.0","4.66","60.1","0","-0.15","2","15.62","2","144.8","126.0","226.4"], [5195,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","250.0","4.63","53.7","0","-0.11","2","15.46","2","64.33","31.28","101.6"], [5196,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","300.0","3.81","56.3","0","-0.34","66","14.75","2","103.2","64.34","51.63"], [5197,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","350.0","2.85","40.1","256","-0.28","0","14.82","2","108.1","15.74","64.72"], [5198,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","400.0","2.55","47.3","0","-0.3","0","14.4","2","49.27","68.02","39.07"], [5199,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","450.0","2.3","54.3","256","-0.16","0","13.85","2","32.9","4.432","34.84"], [5200,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","500.0","1.95","30.7","0","-0.11","0","-23.27","130","13.15","7.791","35.0"], [5201,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","550.0","1.82","29.1","256","0.03","0","12.66","130","0.5191","7.682","31.51"], [5202,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","600.0","1.84","30.9","0","0.29","66","-56.83","130","4.202","5.035","10.6"], [5203,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","650.0","2.15","8.9","0","0.44","0","11.6","2","7.608","2.637","7.062"], [5204,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","700.0","1.52","9.8","0","0.27","66","61.62","2","9.789","3.605","11.07"], [5205,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","750.0","1.93","76.3","0","0.31","0","46.57","130","17.92","8.982","33.12"], [5206,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","800.0","2.38","77.4","0","0.23","0","-46.38","2","19.43","19.29","27.21"], [5207,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","850.0","2.94","77.1","0","0.24","0","-12.45","2","11.14","32.55","14.83"], [5208,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","900.0","3.08","84.5","0","0.27","0","41.31","130","3.898","13.9","2.015"], [5209,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","950.0","2.64","79.7","0","0.1","0","55.52","130","2.131","2.399","1.764"], [5210,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","1000.0","2.76","89.3","0","0.21","0","66.57","130","3.827","2.33","2.77"], [5211,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","1050.0","2.56","89.8","0","0.21","0","2.75","2","5.983","3.713","2.972"], [5212,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","1100.0","3.15","103.3","0","0.4","0","42.58","2","6.467","1.666","0.9976"], [5213,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","1150.0","2.91","159.5","0","0.51","0","-4.3","130","3.914","1.218","2.453"], [5214,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","1200.0","3.89","163.1","0","0.35","0","-65.24","2","1.138","1.077","0.7239"], [5215,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","1250.0","9.31","182.9","0","0.45","0","68.9","130","0.7103","1.108","1.019"], [5216,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","1300.0","7.82","125.4","256","-0.05","0","45.25","130","0.2823","0.2285","0.6341"], [5217,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","1350.0","10.62","194.7","512","0.15","0","7.92","2","0.267","2.638","0.4928"], [5218,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","1400.0","4.6","168.1","0","0.38","0","-64.11","130","0.4138","3.01","1.31"], [5219,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","1450.0","1.73","185.3","0","0.51","0","41.08","2","1.332","3.396","3.715"], [5220,"2026-03-07 22:00:00+00:00","2026-03-07 22:30:00+00:00","25","1500.0","4.12","219.1","0","0.5","0","-38.63","130","2.219","1.278","6.302"], [5311,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","150.0","4.97","62.4","0","-0.18","2","62.85","130","73.07","20.35","43.27"], [5312,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","200.0","6.33","62.1","0","-0.23","66","14.95","2","53.83","21.22","38.0"], [5313,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","250.0","5.63","62.7","0","-0.33","0","32.75","130","52.81","24.12","41.47"], [5314,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","300.0","4.85","66.2","0","-0.31","0","15.37","2","13.68","44.81","22.59"], [5315,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","350.0","4.49","73.7","0","-0.14","0","14.84","2","13.1","14.51","12.05"], [5316,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","400.0","4.41","78.5","0","-0.13","0","14.01","2","12.68","17.15","6.171"], [5317,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","450.0","3.72","85.5","0","0.01","0","13.98","2","9.02","9.423","7.419"], [5318,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","500.0","3.24","86.0","0","-0.01","0","72.88","2","7.879","8.479","13.24"], [5319,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","550.0","3.29","84.5","0","0.32","66","-57.96","2","22.2","8.371","17.79"], [5320,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","600.0","3.44","79.1","0","0.45","66","47.28","130","20.89","11.87","33.7"], [5321,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","650.0","3.07","80.4","0","0.43","0","-37.51","130","10.07","13.51","24.7"], [5322,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","700.0","2.75","80.5","0","0.5","0","-51.99","130","9.045","18.19","17.11"], [5323,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","750.0","2.27","81.0","0","0.14","0","-60.2","130","11.07","13.37","17.96"], [5324,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","800.0","1.98","80.4","0","0.04","0","-14.5","130","18.65","9.286","15.99"], [5325,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","850.0","2.0","81.4","0","0.03","0","-63.69","2","4.981","5.184","4.917"], [5326,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","900.0","2.54","65.7","0","-0.27","0","-61.99","2","1.565","2.079","1.972"], [5327,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","950.0","2.95","87.5","0","-0.23","0","60.06","130","0.5739","1.093","5.935"], [5328,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","1000.0","2.98","90.5","0","0.1","0","-55.93","130","0.7307","2.689","1.759"], [5329,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","1050.0","3.3","74.0","0","-0.25","0","-80.9","130","2.581","1.493","1.582"], [5330,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","1100.0","1.99","61.8","0","0.16","0","7.65","130","1.143","2.677","0.8425"], [5331,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","1150.0","4.22","97.9","0","0.74","0","68.95","130","0.465","3.987","0.6233"], [5332,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","1200.0","6.55","107.1","0","0.44","0","18.37","130","0.7953","0.2599","0.3983"], [5333,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","1250.0","8.23","113.2","0","0.5","0","-51.8","130","2.86","0.8296","0.329"], [5334,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","1300.0","14.33","175.6","768","0.94","0","-66.39","2","3.445","1.826","2.086"], [5335,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","1350.0","11.93","177.3","768","1.03","0","56.1","130","1.304","4.085","4.578"], [5336,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","1400.0","5.79","112.9","0","0.08","0","32.78","130","0.3984","0.8065","3.012"], [5337,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","1450.0","5.99","181.0","768","0.98","0","-77.58","130","0.5871","0.9783","1.297"], [5338,"2026-03-07 22:30:00+00:00","2026-03-07 23:00:00+00:00","25","1500.0","3.28","83.4","256","0.72","0","9.0","130","1.299","1.707","0.6925"], [5429,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","150.0","3.93","60.2","0","-0.01","2","62.02","2","20.93","18.94","14.41"], [5430,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","200.0","5.97","61.3","0","0.06","0","15.2","2","44.1","25.65","26.54"], [5431,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","250.0","4.96","66.5","0","-0.06","0","15.0","2","222.8","128.8","40.21"], [5432,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","300.0","4.5","71.2","0","-0.05","2","-9.09","2","201.8","72.88","97.85"], [5433,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","350.0","3.67","77.3","0","-0.05","2","14.82","2","86.64","25.48","40.59"], [5434,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","400.0","3.25","83.8","0","-0.21","0","14.05","2","14.28","8.81","20.44"], [5435,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","450.0","3.08","88.6","0","-0.08","0","13.67","2","5.366","4.729","8.714"], [5436,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","500.0","2.84","87.1","0","0.05","0","12.79","2","15.06","6.504","9.569"], [5437,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","550.0","2.78","84.2","0","0.09","0","13.43","2","13.68","7.859","13.25"], [5438,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","600.0","2.75","79.9","0","0.01","0","11.89","2","7.59","8.719","18.33"], [5439,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","650.0","2.65","76.7","0","-0.13","66","-34.19","130","4.145","8.514","10.04"], [5440,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","700.0","2.68","75.5","0","-0.31","0","11.45","2","5.428","6.236","7.356"], [5441,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","750.0","2.35","81.2","0","-0.23","0","-66.42","130","10.49","9.988","18.8"], [5442,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","800.0","1.95","85.1","0","-0.17","0","-36.55","130","12.54","6.847","16.7"], [5443,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","850.0","1.97","89.5","0","0.89","0","31.05","130","1.981","2.342","4.464"], [5444,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","900.0","1.48","85.3","0","0.21","0","-48.61","130","1.86","1.23","2.075"], [5445,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","950.0","2.24","78.0","0","-0.03","0","-60.97","2","1.909","1.465","1.804"], [5446,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","1000.0","1.99","71.3","0","0.05","0","-40.83","130","1.203","2.081","1.984"], [5447,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","1050.0","2.09","68.5","0","0.11","0","-76.23","130","1.862","1.388","2.599"], [5448,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","1100.0","1.71","63.0","0","-0.14","0","-23.42","130","2.16","1.165","2.503"], [5449,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","1150.0","2.25","107.3","0","-0.3","0","-59.83","2","0.6585","0.8161","0.91"], [5450,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","1200.0","4.3","212.9","0","0.29","0","-3.63","2","0.2794","0.1894","0.5578"], [5451,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","1250.0","2.79","209.5","768","-0.56","0","-35.78","130","0.3739","0.4907","0.915"], [5452,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","1300.0","3.47","256.2","0","0.66","0","-37.39","130","0.2337","0.8691","0.9283"], [5453,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","1350.0","4.41","249.1","0","0.25","0","26.38","2","0.1816","1.723","1.219"], [5454,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","1400.0","4.34","326.7","512","1.12","0","46.02","130","0.382","1.581","0.1031"], [5455,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","1450.0","3.39","248.4","0","0.54","0","3.25","130","0.6942","4.218","0.5686"], [5456,"2026-03-07 23:00:00+00:00","2026-03-07 23:30:00+00:00","25","1500.0","3.44","260.4","0","0.48","0","9.88","2","0.6531","1.935","1.212"], [5547,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","150.0","4.5","51.0","0","0.05","2","-33.97","2","17.69","8.587","20.91"], [5548,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","200.0","5.84","52.2","0","0.06","0","14.62","2","31.01","11.39","28.04"], [5549,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","250.0","5.64","57.1","0","0.08","0","-24.0","130","83.11","29.2","46.14"], [5550,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","300.0","5.15","62.3","0","0.26","0","14.41","2","101.1","101.9","32.43"], [5551,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","350.0","4.32","66.7","0","0.07","0","14.35","2","64.55","128.3","16.55"], [5552,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","400.0","4.0","71.0","0","0.09","0","14.23","2","47.19","42.93","13.21"], [5553,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","450.0","4.05","75.2","0","0.03","0","13.86","2","31.03","28.37","36.31"], [5554,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","500.0","4.01","81.4","0","0.14","66","13.72","2","12.74","24.57","38.46"], [5555,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","550.0","3.7","85.6","0","0.17","66","-47.91","2","11.05","18.22","18.47"], [5556,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","600.0","3.51","85.9","0","0.16","0","6.7","130","6.955","25.28","8.538"], [5557,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","650.0","3.12","85.4","0","0.19","0","11.83","2","7.44","22.31","6.973"], [5558,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","700.0","2.83","77.7","0","0.22","0","10.35","130","6.01","16.83","3.666"], [5559,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","750.0","2.23","85.7","0","0.23","0","-1.88","2","6.259","10.09","7.799"], [5560,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","800.0","2.36","87.9","0","0.62","0","23.91","2","8.119","3.907","11.6"], [5561,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","850.0","2.22","76.3","0","0.47","0","6.79","130","3.856","2.171","5.839"], [5562,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","900.0","2.23","65.2","0","0.18","0","-74.3","130","1.034","3.089","2.39"], [5563,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","950.0","2.11","40.5","0","0.41","0","19.63","2","3.096","1.738","1.236"], [5564,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","1000.0","2.11","36.1","0","-0.47","0","-63.42","130","1.733","1.987","1.112"], [5565,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","1050.0","1.99","56.6","0","0.18","0","-0.82","130","2.245","2.3","1.149"], [5566,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","1100.0","2.29","56.0","0","-0.3","0","-77.56","130","0.3862","0.6542","1.143"], [5567,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","1150.0","3.52","59.7","0","0.21","0","43.34","130","0.2444","0.5223","0.6316"], [5568,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","1200.0","3.04","38.4","0","0.17","0","33.17","130","1.378","0.2551","2.289"], [5569,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","1250.0","1.15","332.9","0","-0.34","0","22.34","2","2.849","1.796","2.994"], [5570,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","1300.0","1.45","275.5","0","-0.21","0","-76.09","130","2.469","1.289","3.398"], [5571,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","1350.0","5.17","236.7","0","-0.19","0","-53.8","130","0.9109","1.574","1.579"], [5572,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","1400.0","2.77","180.9","256","-0.08","0","-79.51","130","1.746","0.6781","2.665"], [5573,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","1450.0","3.54","217.5","256","0.14","0","17.16","130","1.774","2.978","4.992"], [5574,"2026-03-07 23:30:00+00:00","2026-03-08 00:00:00+00:00","25","1500.0","5.03","226.1","256","-0.36","0","-56.51","130","1.872","1.466","1.167"] ]}