{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","150.0","5.06","75.0","0","0.19","66","62.27","2","202.6","142.8","168.5"], [2,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","200.0","2.71","80.5","0","0.17","66","13.52","2","82.39","102.3","129.0"], [3,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","250.0","1.66","89.5","0","0.25","66","13.31","2","48.74","33.81","31.76"], [4,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","300.0","0.92","72.2","0","0.19","0","13.07","2","21.43","6.95","10.51"], [5,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","350.0","1.19","346.2","0","0.21","66","13.83","2","6.984","5.659","3.523"], [6,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","400.0","2.28","6.0","0","-0.23","66","-10.0","2","4.206","2.877","1.629"], [7,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","450.0","2.31","19.6","0","-0.73","0","54.28","130","1.517","1.715","1.376"], [8,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","500.0","3.7","334.7","0","-1.53","66","-74.32","130","2.772","2.108","1.974"], [9,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","550.0","3.36","330.8","0","0.8","66","-46.14","2","4.641","2.256","1.938"], [10,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","600.0","3.64","316.5","0","0.28","0","56.62","130","3.323","2.586","1.656"], [11,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","650.0","3.62","325.8","0","0.22","0","6.36","130","2.336","3.262","4.361"], [12,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","700.0","3.23","332.5","0","0.25","66","34.91","2","4.299","3.088","3.742"], [13,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","750.0","4.1","315.0","0","0.25","0","-35.73","130","2.833","1.599","1.94"], [14,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","800.0","5.03","345.7","0","0.29","0","2.98","130","3.781","1.546","1.568"], [15,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","850.0","6.17","328.0","0","0.24","0","-66.1","130","3.483","1.003","1.853"], [16,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","900.0","4.61","315.8","0","-1.04","66","-39.68","130","1.246","0.3622","1.743"], [17,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","950.0","4.38","334.7","0","0.09","0","9.0","2","1.903","0.8056","1.643"], [18,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","1000.0","4.0","338.9","0","-0.05","0","-58.83","130","2.361","1.187","2.667"], [19,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","1050.0","3.76","335.3","0","-0.01","0","-32.69","130","1.433","1.505","2.312"], [20,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","1100.0","3.37","346.5","0","-0.33","0","5.06","130","0.6255","3.628","1.772"], [21,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","1150.0","3.53","351.0","0","-0.22","0","4.08","130","0.586","3.234","1.18"], [22,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","1200.0","2.21","35.4","0","-0.01","0","-52.7","130","1.515","1.436","1.134"], [23,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","1250.0","2.94","29.0","0","-0.06","0","-23.75","130","1.4","0.9002","1.38"], [24,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","1300.0","2.98","45.1","0","-0.14","0","14.69","130","1.15","0.6119","1.788"], [25,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","1350.0","3.53","54.0","0","-0.46","0","69.67","130","1.119","1.633","1.879"], [26,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","1400.0","3.99","62.6","0","-0.03","66","-71.39","2","1.428","1.435","1.561"], [27,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","1450.0","4.92","67.8","0","-0.05","0","19.86","2","1.324","1.325","0.8914"], [28,"2024-12-17 00:00:00+00:00","2024-12-17 00:30:00+00:00","25","1500.0","5.04","70.0","0","-0.04","0","-59.78","130","1.516","0.7406","0.8952"], [119,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","150.0","7.16","69.2","0","0.35","66","-67.5","2","177.1","215.2","204.6"], [120,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","200.0","4.69","71.9","0","0.27","66","13.56","2","35.09","98.98","42.73"], [121,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","250.0","2.83","68.1","0","0.18","66","13.56","2","48.72","20.54","26.19"], [122,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","300.0","1.03","104.2","0","-0.13","66","13.43","2","27.26","11.46","13.06"], [123,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","350.0","0.31","43.4","0","-0.23","66","13.2","2","4.48","18.9","4.818"], [124,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","400.0","9.18","38.9","256","-0.25","66","-81.47","130","0.4726","5.393","0.1714"], [125,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","450.0","3.84","5.9","0","-0.19","2","-68.13","2","0.4298","1.685","1.004"], [126,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","500.0","2.2","323.3","0","-0.25","0","-5.02","2","3.339","1.479","1.536"], [127,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","550.0","1.39","327.6","0","-0.2","0","-15.93","130","1.4","1.221","1.214"], [128,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","600.0","2.14","286.0","256","-0.3","0","-72.87","2","4.221","3.492","4.337"], [129,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","650.0","2.02","327.5","256","-0.11","0","-38.5","2","9.166","2.043","5.275"], [130,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","700.0","2.78","0.4","0","0.03","0","-66.65","130","4.126","0.9778","1.49"], [131,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","750.0","1.29","329.5","0","-0.82","0","-21.36","130","0.9563","1.974","2.073"], [132,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","800.0","3.68","359.6","0","0.34","0","1.84","130","0.9961","0.8437","2.938"], [133,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","850.0","6.47","47.8","768","1.57","0","-83.17","2","0.979","0.2659","3.046"], [134,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","900.0","6.1","337.8","0","-1.59","2","33.96","2","0.5982","0.7088","0.4703"], [135,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","950.0","4.13","35.0","512","-0.85","0","-81.18","2","0.782","1.608","1.487"], [136,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","1000.0","3.75","352.9","0","-0.15","0","2.76","130","0.6024","7.123","4.304"], [137,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","1050.0","3.59","357.8","0","0.03","0","7.99","130","1.535","2.904","5.728"], [138,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","1100.0","3.69","4.0","0","0.12","0","23.33","130","1.765","2.528","3.533"], [139,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","1150.0","2.59","2.9","0","0.23","0","33.11","2","2.306","1.712","1.16"], [140,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","1200.0","2.71","10.2","0","0.29","0","55.45","2","2.033","2.034","0.8688"], [141,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","1250.0","2.08","6.7","0","0.13","0","58.62","130","1.12","1.852","1.091"], [142,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","1300.0","2.67","46.9","0","-0.11","0","-15.48","130","0.6454","0.424","1.479"], [143,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","1350.0","3.16","65.2","0","-0.12","0","27.59","130","0.3352","1.467","0.8443"], [144,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","1400.0","4.51","52.6","0","0.2","0","23.97","2","0.5651","1.498","0.5512"], [145,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","1450.0","4.24","57.4","0","0.26","0","47.14","130","0.5449","2.038","0.5945"], [146,"2024-12-17 00:30:00+00:00","2024-12-17 01:00:00+00:00","25","1500.0","4.48","58.7","0","0.2","0","1.51","2","1.21","2.326","1.699"], [237,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","150.0","6.84","58.2","0","0.15","66","62.42","2","284.9","146.3","161.5"], [238,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","200.0","5.67","62.1","0","0.17","66","12.21","2","69.14","43.06","25.67"], [239,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","250.0","4.06","60.6","0","0.22","66","12.2","2","78.39","78.81","38.79"], [240,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","300.0","2.58","62.0","0","-0.17","66","12.52","2","49.1","43.34","35.97"], [241,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","350.0","1.74","1.6","0","-0.17","66","13.19","2","31.29","49.0","24.56"], [242,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","400.0","1.63","338.5","0","-0.25","66","-50.8","2","17.58","19.66","3.683"], [243,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","450.0","3.2","260.3","0","0.05","0","15.53","2","2.372","4.485","0.3606"], [244,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","500.0","5.16","279.3","0","0.25","66","-53.11","130","1.538","1.339","0.5851"], [245,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","550.0","3.52","329.1","0","-0.1","2","70.88","2","0.9173","3.609","0.6105"], [246,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","600.0","3.01","338.8","0","1.5","66","-83.18","130","0.8742","1.915","0.1565"], [247,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","650.0","5.12","233.2","256","-4.1","2","-42.22","2","1.101","0.6684","0.3294"], [248,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","700.0","2.81","177.2","256","0.53","66","21.41","2","0.7985","2.594","0.9727"], [249,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","750.0","3.74","256.8","512","-0.59","66","53.01","130","1.443","1.861","0.5307"], [250,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","800.0","7.74","304.2","0","-1.02","66","-74.2","130","1.219","1.545","1.172"], [251,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","850.0","4.16","333.7","256","1.24","2","6.59","2","0.8011","0.8705","1.484"], [252,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","900.0","4.51","358.0","256","-0.6","66","19.6","130","0.5676","0.5477","0.321"], [253,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","950.0","5.06","2.0","256","1.92","128","-83.65","130","1.027","0.7252","0.314"], [254,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","1000.0","3.02","324.8","0","0.16","0","-30.03","2","1.638","1.167","0.9166"], [255,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","1050.0","2.65","324.9","0","-0.32","0","-80.86","130","1.499","1.233","0.499"], [256,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","1100.0","2.25","325.7","0","0.08","0","-66.59","2","1.437","1.094","0.3295"], [257,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","1150.0","2.36","329.0","0","0.28","0","9.87","130","1.093","0.728","0.5155"], [258,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","1200.0","1.74","319.4","0","0.28","0","37.28","130","2.56","0.5217","0.2558"], [259,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","1250.0","0.83","315.6","0","-0.2","0","-39.5","130","1.463","0.4482","0.1557"], [260,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","1300.0","0.84","143.3","0","0.11","0","41.21","130","0.5255","1.047","0.1547"], [261,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","1350.0","1.78","88.6","0","0.13","0","-83.17","130","0.9479","1.045","0.1942"], [262,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","1400.0","1.94","62.6","0","0.78","0","42.8","130","2.306","0.5004","0.5828"], [263,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","1450.0","2.51","141.0","256","0.3","0","-70.32","130","0.405","0.2667","0.6871"], [264,"2024-12-17 01:00:00+00:00","2024-12-17 01:30:00+00:00","25","1500.0","1.18","86.8","514","-0.84","0","40.46","2","0.243","0.2587","1.141"], [355,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","150.0","5.08","54.7","0","0.01","2","12.47","2","80.44","125.5","138.2"], [356,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","200.0","3.91","52.5","0","-0.15","66","12.35","2","35.83","78.7","96.21"], [357,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","250.0","2.84","57.8","0","-0.01","0","13.18","2","67.61","51.51","124.1"], [358,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","300.0","1.97","62.6","0","-0.01","0","13.24","2","27.78","15.17","33.26"], [359,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","350.0","1.36","336.2","256","-0.21","0","13.8","2","3.645","2.392","14.33"], [360,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","400.0","1.66","335.1","0","-0.27","0","14.12","130","2.858","5.812","4.613"], [361,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","450.0","2.18","341.2","0","-0.27","0","-58.96","130","3.612","2.721","6.31"], [362,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","500.0","4.55","325.5","0","-0.22","0","-73.93","130","1.9","3.305","5.129"], [363,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","550.0","4.26","332.9","0","-0.28","0","60.36","130","0.9977","2.906","2.436"], [364,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","600.0","4.61","297.0","0","-0.33","0","-59.78","2","0.9261","0.9251","0.818"], [365,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","650.0","4.65","300.0","0","0.28","0","-32.75","130","2.843","1.127","1.313"], [366,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","700.0","3.65","288.2","0","-0.16","0","-58.71","130","2.567","1.293","1.428"], [367,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","750.0","3.76","305.3","0","-1.26","66","-79.48","130","1.902","0.7615","1.111"], [368,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","800.0","3.0","291.3","0","1.05","128","59.87","130","0.4093","0.8294","0.49"], [369,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","850.0","5.27","357.9","256","-0.88","66","-41.3","2","2.038","1.74","0.321"], [370,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","900.0","3.45","324.3","256","-0.77","66","6.21","2","0.7972","0.779","0.1282"], [371,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","950.0","2.1","350.3","0","-0.06","0","-25.43","130","0.9098","0.3055","0.3968"], [372,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","1000.0","1.73","284.8","0","-0.22","0","-53.39","130","1.707","0.7277","0.752"], [373,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","1050.0","1.9","298.7","0","-0.32","0","-64.11","130","1.797","0.7828","0.6359"], [374,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","1100.0","1.23","330.3","0","-0.3","0","75.01","130","1.467","0.9561","0.6447"], [375,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","1150.0","2.03","340.2","0","-0.22","0","27.33","2","1.604","0.8861","0.3841"], [376,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","1200.0","2.44","0.4","0","-0.3","0","-33.75","130","0.8714","0.9499","0.7742"], [377,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","1250.0","0.9","356.7","0","-0.23","0","42.0","130","0.5053","0.881","0.4545"], [378,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","1300.0","2.57","15.9","0","-0.21","0","56.82","130","0.6555","0.5359","1.214"], [379,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","1350.0","2.53","12.9","0","-0.2","0","-44.25","130","0.4231","0.4494","0.4015"], [380,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","1400.0","1.74","36.6","0","-0.3","0","25.25","130","0.2663","0.1536","0.5828"], [381,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","1450.0","1.92","355.5","0","-0.27","0","57.37","130","0.1625","0.2952","0.4126"], [382,"2024-12-17 01:30:00+00:00","2024-12-17 02:00:00+00:00","25","1500.0","0.91","311.4","256","-0.34","0","-37.87","130","0.4547","0.2193","0.3192"], [473,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","150.0","5.19","60.7","256","-0.03","2","63.52","2","55.07","241.1","65.36"], [474,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","200.0","2.17","4.9","258","-0.02","2","14.07","2","168.2","24.92","74.36"], [475,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","250.0","1.41","322.1","256","-0.04","2","13.77","2","90.84","16.05","163.9"], [476,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","300.0","1.52","359.1","256","0.04","2","-6.15","130","23.31","1.731","27.59"], [477,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","350.0","3.01","336.8","2","0.01","2","-70.35","2","1.62","0.8426","1.961"], [478,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","400.0","2.9","57.6","256","-0.01","2","-67.94","2","2.97","3.657","2.824"], [479,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","450.0","1.52","343.2","0","-0.11","2","0.42","130","16.13","4.26","7.339"], [480,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","500.0","2.34","276.7","256","0.08","2","-78.42","130","4.425","3.358","7.335"], [481,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","550.0","2.6","303.9","0","0.02","2","33.06","130","3.526","2.94","2.043"], [482,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","600.0","3.26","286.4","0","-0.02","2","-8.39","130","3.598","2.494","1.921"], [483,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","650.0","5.38","273.7","256","-0.14","66","-58.19","130","3.007","7.017","6.177"], [484,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","700.0","8.02","252.9","256","-0.11","2","-2.41","130","12.12","17.73","9.076"], [485,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","750.0","5.07","302.9","0","-0.15","2","14.52","130","3.472","3.582","1.122"], [486,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","800.0","4.32","306.9","256","-0.01","66","-61.74","130","1.374","0.7416","0.2801"], [487,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","850.0","1.91","295.0","2","-0.06","2","-32.45","2","0.6065","0.2352","0.6403"], [488,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","900.0","3.5","265.0","256","-0.13","2","40.38","2","0.6905","0.5617","0.6499"], [489,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","950.0","3.39","240.4","256","0.38","2","-36.26","130","0.7046","1.152","0.8308"], [490,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","1000.0","1.85","328.8","768","0.31","66","-62.42","130","0.9198","1.271","0.3311"], [491,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","1050.0","1.57","315.7","0","-0.56","0","3.23","130","0.9056","0.2115","0.6686"], [492,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","1100.0","2.25","256.9","768","0.23","2","-29.44","130","0.9674","0.3359","0.3637"], [493,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","1150.0","2.51","20.9","0","-0.03","66","-5.98","130","0.5459","0.2485","0.2786"], [494,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","1200.0","1.29","331.8","0","0.02","0","-4.45","130","1.299","0.483","2.061"], [495,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","1250.0","1.42","338.7","0","0.12","0","-24.22","130","1.108","0.2099","4.629"], [496,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","1300.0","0.68","25.3","0","-0.23","0","-50.75","130","0.6981","0.1836","3.491"], [497,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","1350.0","1.61","14.6","0","0.38","0","13.22","130","0.6987","0.2208","1.464"], [498,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","1400.0","2.07","60.7","256","0.04","0","-35.68","2","0.9759","0.5249","0.7165"], [499,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","1450.0","1.83","40.3","256","0.03","0","-10.47","130","0.3339","0.6434","1.77"], [500,"2024-12-17 02:00:00+00:00","2024-12-17 02:30:00+00:00","25","1500.0","3.77","359.1","256","-0.02","0","65.18","130","0.1982","0.2863","0.8262"], [591,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","150.0","5.89","67.7","256","0.06","2","12.92","2","199.1","96.37","161.7"], [592,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","200.0","2.53","77.3","256","0.01","2","13.07","2","75.95","26.29","131.5"], [593,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","250.0","2.05","76.3","2","0.02","2","13.36","2","27.76","15.4","16.08"], [594,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","300.0","1.54","68.8","0","0.09","2","13.5","2","11.93","6.401","11.18"], [595,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","350.0","1.08","27.5","256","-0.04","2","12.78","2","8.446","0.359","2.905"], [596,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","400.0","2.05","331.8","258","0.07","2","-79.5","130","1.292","0.3386","0.7108"], [597,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","450.0","1.75","342.7","0","-0.01","2","2.91","130","11.03","3.344","9.524"], [598,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","500.0","2.81","324.6","0","-0.01","2","-52.5","130","5.765","3.404","3.742"], [599,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","550.0","3.86","295.7","0","0.0","2","-72.66","2","5.511","5.987","2.286"], [600,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","600.0","4.65","295.3","0","-0.21","2","59.79","130","19.19","7.792","13.45"], [601,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","650.0","5.17","298.7","0","0.18","66","15.87","130","13.59","3.128","13.97"], [602,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","700.0","4.85","300.5","256","-0.01","2","-31.66","130","15.22","2.098","13.4"], [603,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","750.0","4.38","309.3","256","0.03","2","64.79","2","4.959","0.6947","2.56"], [604,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","800.0","5.77","296.5","0","-0.18","66","18.67","130","1.424","0.6146","0.5678"], [605,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","850.0","6.62","291.3","0","1.23","2","34.42","130","0.9143","0.1754","1.374"], [606,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","900.0","4.72","329.9","256","-0.18","2","14.84","2","0.609","0.3347","1.231"], [607,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","950.0","2.82","322.2","256","-0.13","66","-83.6","130","1.352","0.4698","0.9162"], [608,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","1000.0","1.56","305.2","0","0.11","0","11.12","130","1.032","0.2639","0.2518"], [609,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","1050.0","1.53","288.0","256","-0.02","0","-23.85","130","0.6893","0.2514","0.3457"], [610,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","1100.0","1.87","159.4","256","-0.46","2","-45.99","130","0.4045","0.478","0.5655"], [611,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","1150.0","14.97","207.7","258","0.96","0","10.55","130","0.1667","0.3993","0.1033"], [612,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","1200.0","4.36","173.0","770","1.33","0","-24.01","2","0.2861","0.04778","0.1429"], [613,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","1250.0","11.97","311.2","2","0.33","66","-32.19","2","0.4477","0.3356","0.2387"], [614,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","1300.0","0.77","100.2","256","0.04","0","-40.1","130","0.5863","0.2493","0.3498"], [615,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","1350.0","1.87","104.6","256","-0.01","0","52.4","130","1.867","0.3666","0.6082"], [616,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","1400.0","1.82","94.9","256","0.04","0","-49.56","130","1.584","0.3419","1.345"], [617,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","1450.0","1.23","25.0","256","-0.12","0","-66.39","130","0.5228","0.4867","1.325"], [618,"2024-12-17 02:30:00+00:00","2024-12-17 03:00:00+00:00","25","1500.0","1.74","81.0","256","0.28","66","-2.06","2","0.2076","0.3747","0.2166"], [709,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","150.0","6.73","84.1","0","0.19","2","12.07","2","135.1","218.0","105.6"], [710,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","200.0","3.57","91.9","256","0.08","2","12.37","2","105.2","79.93","75.03"], [711,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","250.0","1.87","87.6","0","0.07","2","12.82","2","76.12","93.89","148.1"], [712,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","300.0","2.61","81.0","0","0.2","2","12.77","2","26.99","26.09","38.95"], [713,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","350.0","2.17","83.1","0","0.23","66","12.92","2","16.16","8.803","19.89"], [714,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","400.0","1.57","81.7","0","-0.04","2","13.02","2","11.45","6.628","7.931"], [715,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","450.0","1.93","9.5","258","-0.21","66","-1.24","130","9.632","1.009","1.443"], [716,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","500.0","1.87","310.8","2","-0.23","66","37.4","2","9.855","6.909","1.068"], [717,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","550.0","2.97","292.8","256","0.42","2","-83.95","130","3.631","9.912","0.3755"], [718,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","600.0","4.29","295.6","0","0.17","66","19.95","130","8.309","12.38","4.869"], [719,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","650.0","4.72","298.4","0","0.0","0","-24.97","130","8.46","6.986","12.02"], [720,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","700.0","4.32","298.2","256","0.06","66","-45.74","130","3.674","2.656","2.604"], [721,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","750.0","4.5","298.3","512","2.09","66","46.26","130","1.285","0.9182","0.8811"], [722,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","800.0","5.32","315.8","0","0.02","0","-33.72","130","3.566","0.8702","2.022"], [723,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","850.0","4.97","305.0","0","0.43","0","-63.85","130","0.6826","1.713","0.5326"], [724,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","900.0","0.5","135.1","512","0.72","0","-0.65","2","0.6378","2.112","1.102"], [725,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","950.0","1.59","298.2","256","-1.85","2","-79.72","130","1.001","0.6513","1.697"], [726,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","1000.0","3.15","312.8","0","0.0","66","-5.19","130","1.301","1.017","2.385"], [727,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","1050.0","3.41","305.6","0","0.1","0","25.68","130","6.514","2.342","1.088"], [728,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","1100.0","3.26","288.9","0","-0.06","2","-6.42","130","4.383","3.232","2.844"], [729,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","1150.0","3.16","286.5","0","0.21","0","-69.18","130","2.028","4.126","1.862"], [730,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","1200.0","2.82","279.1","0","0.09","0","55.82","130","0.4029","3.673","4.975"], [731,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","1250.0","1.97","294.8","0","0.34","0","18.95","2","0.3847","2.446","1.422"], [732,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","1300.0","0.83","278.8","0","-0.13","0","26.24","130","0.276","1.254","1.597"], [733,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","1350.0","0.49","80.7","0","-0.03","0","-2.15","130","0.6627","0.6346","0.9933"], [734,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","1400.0","1.44","84.1","0","-0.08","66","72.4","2","1.307","3.622","2.341"], [735,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","1450.0","1.91","90.5","0","-0.29","66","-81.28","2","0.9351","2.536","2.429"], [736,"2024-12-17 03:00:00+00:00","2024-12-17 03:30:00+00:00","25","1500.0","2.46","100.9","0","-0.86","0","6.87","130","0.9119","0.9775","1.252"], [827,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","150.0","7.16","69.5","0","0.21","66","12.47","2","366.1","322.1","206.7"], [828,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","200.0","3.1","84.2","0","0.15","2","12.44","2","40.75","55.8","21.47"], [829,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","250.0","2.11","88.8","0","0.1","2","12.34","2","35.61","38.57","16.98"], [830,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","300.0","1.8","97.9","256","-0.22","66","12.31","2","52.58","54.92","16.31"], [831,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","350.0","1.39","102.7","0","-0.13","2","12.71","2","19.02","19.77","7.114"], [832,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","400.0","1.65","83.6","0","0.22","2","13.59","2","5.327","4.811","2.027"], [833,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","450.0","0.99","317.3","0","-0.14","66","12.94","2","8.003","3.066","2.212"], [834,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","500.0","1.5","341.8","0","-0.38","66","-45.14","130","3.593","5.731","6.707"], [835,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","550.0","1.87","332.1","256","-0.34","66","12.92","2","3.925","2.139","1.452"], [836,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","600.0","2.72","287.2","0","0.0","0","35.4","130","4.4","6.493","2.28"], [837,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","650.0","2.86","290.3","0","0.29","0","56.21","130","1.49","8.087","2.629"], [838,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","700.0","3.4","250.2","768","-0.91","0","-41.26","130","0.4266","1.2","0.9117"], [839,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","750.0","4.39","295.2","0","1.17","2","-56.85","130","0.4628","2.201","0.5458"], [840,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","800.0","2.25","46.4","512","-0.03","66","13.65","130","0.2321","1.975","1.557"], [841,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","850.0","10.07","316.3","512","0.0","2","50.45","2","0.1266","0.3788","1.154"], [842,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","900.0","21.12","78.6","258","0.87","0","37.72","130","0.2137","0.6777","0.295"], [843,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","950.0","13.07","40.5","2","0.57","66","12.71","2","0.4204","0.3349","0.2135"], [844,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","1000.0","4.72","340.0","768","-0.84","0","43.46","2","0.4691","0.361","0.06873"], [845,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","1050.0","3.96","308.0","0","-1.07","66","-24.23","2","1.672","0.8206","0.2727"], [846,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","1100.0","4.0","294.7","0","-0.22","66","58.93","130","3.01","1.396","0.5763"], [847,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","1150.0","3.84","293.8","0","-0.06","0","-45.79","130","6.022","1.523","0.9851"], [848,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","1200.0","3.32","297.1","0","0.08","66","-43.92","130","7.388","3.68","1.046"], [849,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","1250.0","3.11","287.7","0","0.23","66","-34.45","2","4.269","4.292","5.302"], [850,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","1300.0","4.08","75.7","512","1.26","0","-55.1","2","1.335","2.55","4.328"], [851,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","1350.0","1.13","259.0","0","-0.12","0","-55.05","130","0.8987","1.534","1.837"], [852,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","1400.0","1.22","166.6","0","-0.05","0","69.19","2","2.878","1.41","0.2896"], [853,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","1450.0","1.79","113.2","0","0.03","0","-60.41","130","3.971","2.792","1.144"], [854,"2024-12-17 03:30:00+00:00","2024-12-17 04:00:00+00:00","25","1500.0","2.21","128.8","0","0.23","0","21.94","130","1.785","3.33","2.173"], [945,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","150.0","7.41","62.9","0","0.17","2","62.47","2","234.9","309.7","149.6"], [946,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","200.0","3.31","89.4","2","0.04","2","12.57","2","22.35","12.28","8.434"], [947,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","250.0","1.98","92.8","0","0.07","2","12.2","2","20.16","11.11","2.444"], [948,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","300.0","1.48","174.1","0","0.04","0","12.21","2","23.25","19.34","35.06"], [949,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","350.0","1.42","179.7","0","0.18","66","12.75","2","11.48","17.75","8.076"], [950,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","400.0","1.74","97.9","256","0.24","2","13.24","2","0.162","2.483","0.4421"], [951,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","450.0","4.14","25.4","0","-1.1","2","-64.08","130","1.828","1.949","0.2383"], [952,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","500.0","2.87","2.7","256","-0.72","2","69.49","130","2.835","1.376","0.7625"], [953,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","550.0","2.06","277.3","0","0.16","2","13.83","2","3.026","1.873","0.7386"], [954,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","600.0","2.72","320.7","0","-0.32","2","-68.52","130","4.319","8.013","1.321"], [955,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","650.0","9.23","24.4","514","-0.87","0","51.14","2","1.202","2.102","0.5116"], [956,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","700.0","8.36","229.8","770","0.09","66","1.31","130","1.167","1.338","0.2793"], [957,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","750.0","12.26","290.8","256","-1.01","66","-82.68","130","0.3601","0.383","0.5566"], [958,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","800.0","9.24","345.2","256","-1.02","0","12.79","130","0.6886","0.4028","0.8272"], [959,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","850.0","1.65","17.2","770","-0.58","0","-32.64","130","0.3247","0.3707","0.5193"], [960,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","900.0","17.37","38.1","770","-1.56","2","-0.11","130","0.08856","0.1133","0.3926"], [961,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","950.0","10.0","236.5","514","-1.12","66","-69.51","130","0.3516","0.1763","0.2783"], [962,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","1000.0","9.07","287.6","258","-1.12","0","-3.53","130","0.3276","0.1751","0.2032"], [963,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","1050.0","7.84","300.0","768","-0.13","66","64.6","130","0.2659","0.1865","0.3558"], [964,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","1100.0","3.84","292.9","0","-0.9","2","-31.54","130","0.682","0.4379","0.2804"], [965,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","1150.0","3.51","298.0","0","0.09","66","-32.95","130","1.481","1.002","0.173"], [966,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","1200.0","3.36","294.5","0","-0.05","0","-82.99","2","2.076","0.6738","0.3779"], [967,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","1250.0","2.93","298.8","0","0.02","0","-70.1","130","1.418","1.398","0.225"], [968,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","1300.0","27.89","224.7","514","0.17","0","72.92","2","1.55","1.332","0.1196"], [969,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","1350.0","2.4","267.6","258","-0.37","0","-18.73","130","1.57","0.7348","0.7053"], [970,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","1400.0","0.64","231.6","258","0.04","0","64.69","2","2.123","0.8518","0.858"], [971,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","1450.0","1.13","155.1","0","0.02","0","-17.97","130","5.203","1.477","0.7743"], [972,"2024-12-17 04:00:00+00:00","2024-12-17 04:30:00+00:00","25","1500.0","1.86","137.7","0","0.08","0","-47.97","130","8.009","2.512","1.21"], [1063,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","150.0","6.85","63.5","0","0.18","2","62.92","2","186.4","153.5","129.1"], [1064,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","200.0","3.91","74.3","0","0.21","2","12.99","2","31.31","52.44","39.4"], [1065,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","250.0","2.65","80.7","0","0.38","66","12.79","2","16.15","7.549","7.968"], [1066,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","300.0","2.3","160.9","0","-0.22","0","12.54","2","23.07","12.04","16.58"], [1067,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","350.0","2.3","166.3","0","-0.16","0","12.74","2","16.75","7.347","8.039"], [1068,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","400.0","1.33","182.1","0","0.49","2","12.76","2","1.85","2.241","1.84"], [1069,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","450.0","1.09","274.4","0","-0.17","66","13.36","2","1.566","1.69","1.586"], [1070,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","500.0","1.52","286.8","0","-0.01","0","13.75","2","2.53","1.17","2.151"], [1071,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","550.0","3.1","28.8","0","-0.07","128","-52.83","130","1.026","0.5795","0.2076"], [1072,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","600.0","4.22","353.1","512","0.53","66","-72.05","130","1.245","0.6091","0.7682"], [1073,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","650.0","2.33","329.6","0","-0.15","66","-58.84","130","0.731","0.5776","1.209"], [1074,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","700.0","4.31","356.3","0","0.38","0","-64.46","130","1.216","0.3275","0.4526"], [1075,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","750.0","3.91","332.2","0","0.38","0","-60.69","130","1.409","0.2452","0.2681"], [1076,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","800.0","2.8","313.8","0","0.02","66","-50.98","2","0.5135","0.3414","0.5661"], [1077,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","850.0","12.21","230.3","514","0.96","0","-84.23","130","1.143","0.1264","0.4017"], [1078,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","900.0","3.32","34.9","256","1.37","0","-2.2","130","0.3991","0.2662","0.4806"], [1079,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","950.0","7.8","180.3","258","-2.16","0","-33.78","130","0.2058","0.1419","4.158"], [1080,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","1000.0","6.36","286.7","256","-0.37","0","-50.7","2","0.2988","0.115","2.86"], [1081,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","1050.0","6.16","306.5","258","0.27","0","-53.25","130","0.1958","0.3143","1.129"], [1082,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","1100.0","6.93","315.2","258","-2.47","2","-14.22","130","0.4565","0.2919","0.444"], [1083,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","1150.0","5.54","307.2","258","-0.14","0","65.4","130","0.2542","0.4576","0.5419"], [1084,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","1200.0","4.39","300.8","514","-0.12","0","-35.54","2","0.3547","0.4165","0.338"], [1085,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","1250.0","4.41","280.9","2","-0.13","0","35.58","130","1.1","1.51","0.3569"], [1086,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","1300.0","3.88","310.5","2","-0.22","0","74.29","2","0.8259","1.093","0.4573"], [1087,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","1350.0","3.43","287.9","514","-0.09","0","8.17","130","0.6832","0.5362","0.1636"], [1088,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","1400.0","2.52","272.3","2","-0.04","0","-18.76","2","1.018","0.3933","0.5935"], [1089,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","1450.0","1.3","284.2","2","-0.09","0","42.22","2","0.1879","0.744","0.9875"], [1090,"2024-12-17 04:30:00+00:00","2024-12-17 05:00:00+00:00","25","1500.0","0.86","188.8","258","-0.25","0","37.17","130","0.326","0.6259","0.3287"], [1181,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","150.0","5.55","54.0","0","0.14","2","-67.1","2","164.3","191.4","241.7"], [1182,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","200.0","3.45","63.9","0","0.17","2","12.47","2","94.33","87.96","107.1"], [1183,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","250.0","2.06","72.4","0","0.14","2","12.52","2","9.295","16.35","14.37"], [1184,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","300.0","1.1","227.7","0","-0.13","2","12.31","2","4.029","13.23","10.65"], [1185,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","350.0","1.35","183.7","0","-0.02","2","12.45","2","6.741","4.979","7.841"], [1186,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","400.0","0.88","117.9","0","1.08","2","12.37","2","1.536","1.803","2.766"], [1187,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","450.0","2.76","314.8","2","0.83","66","12.52","2","0.2193","0.3307","1.729"], [1188,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","500.0","1.19","337.4","0","-3.43","2","-74.61","130","1.205","0.8378","2.208"], [1189,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","550.0","2.1","326.1","256","-1.42","2","-26.4","2","0.7362","0.5718","0.8865"], [1190,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","600.0","2.98","183.3","256","-0.14","66","70.57","130","0.1991","0.3265","0.4371"], [1191,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","650.0","1.93","278.8","256","-0.68","2","32.57","130","0.3852","0.4239","0.5694"], [1192,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","700.0","12.05","241.5","770","-3.54","2","17.23","130","0.3686","0.2795","0.2394"], [1193,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","750.0","1.86","1.0","256","-4.14","2","-82.15","130","0.3061","0.4158","0.2172"], [1194,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","800.0","4.58","275.3","256","-1.2","66","37.23","130","0.1759","0.9663","0.3915"], [1195,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","850.0","3.13","263.8","256","0.08","0","44.18","130","0.3131","1.073","0.3113"], [1196,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","900.0","5.4","287.2","256","0.23","66","-0.59","130","0.2321","0.3775","0.2587"], [1197,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","950.0","5.02","282.3","258","0.02","0","-65.29","130","0.2098","0.2428","0.121"], [1198,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","1000.0","7.09","301.2","514","0.31","0","-47.52","130","0.337","0.08442","0.1091"], [1199,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","1050.0","5.57","304.8","258","0.12","0","-71.27","2","0.2652","0.1234","0.6586"], [1200,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","1100.0","2.39","329.0","770","-1.18","0","7.73","2","0.4733","1.01","0.2352"], [1201,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","1150.0","5.1","303.7","514","-0.38","0","-68.14","130","0.3709","1.298","0.01997"], [1202,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","1200.0","4.68","292.7","258","-0.24","0","9.01","2","0.5533","0.6361","0.5058"], [1203,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","1250.0","4.42","291.6","258","-0.16","0","-33.55","130","0.8924","0.3179","0.4756"], [1204,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","1300.0","3.7","297.7","258","-0.91","66","-60.79","2","1.017","0.2736","0.7607"], [1205,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","1350.0","3.5","268.9","258","-0.21","66","72.45","130","0.09894","0.2472","0.1306"], [1206,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","1400.0","4.66","240.8","258","0.01","2","-46.69","2","0.2275","0.4675","0.1875"], [1207,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","1450.0","2.35","246.8","258","0.2","66","40.84","130","0.8762","0.4321","0.3962"], [1208,"2024-12-17 05:00:00+00:00","2024-12-17 05:30:00+00:00","25","1500.0","1.81","241.4","258","-0.06","2","2.83","130","0.3533","0.309","0.5951"], [1299,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","150.0","5.94","55.9","256","0.02","2","62.62","2","57.56","59.3","75.19"], [1300,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","200.0","2.53","57.5","2","0.0","2","12.9","2","20.28","16.97","36.94"], [1301,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","250.0","2.29","54.5","258","0.15","2","12.95","2","29.03","7.358","15.47"], [1302,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","300.0","0.36","293.2","0","0.18","2","12.79","2","21.56","7.865","34.77"], [1303,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","350.0","1.41","210.2","0","-0.2","66","12.79","2","3.176","4.069","11.55"], [1304,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","400.0","1.19","191.8","0","0.03","2","12.28","2","2.882","0.9175","6.855"], [1305,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","450.0","2.82","289.3","256","-0.09","2","13.8","2","0.561","0.7281","2.123"], [1306,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","500.0","15.27","134.1","514","0.18","2","-69.1","130","0.5846","0.6156","0.7825"], [1307,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","550.0","2.78","205.3","256","-0.06","2","-77.81","130","0.8157","3.927","0.9224"], [1308,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","600.0","2.72","186.3","0","-0.96","2","-22.38","2","0.6842","1.976","0.7654"], [1309,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","650.0","5.14","331.8","256","-1.57","2","59.9","130","1.623","0.2864","0.5222"], [1310,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","700.0","2.2","306.6","514","4.08","2","11.07","130","1.317","0.4903","0.3541"], [1311,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","750.0","1.3","356.2","0","-0.11","0","37.08","130","5.375","0.355","0.9951"], [1312,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","800.0","3.43","256.3","256","-0.16","0","53.26","130","1.039","0.3","0.1358"], [1313,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","850.0","6.07","293.4","256","-0.51","66","-9.14","2","0.8318","1.187","0.3274"], [1314,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","900.0","3.92","290.7","256","-0.09","2","-21.15","130","0.386","1.376","0.5389"], [1315,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","950.0","5.87","304.6","256","-1.89","66","37.62","130","0.4509","1.272","0.3575"], [1316,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","1000.0","4.38","300.0","256","-0.07","0","-76.64","2","0.6106","0.4059","0.1708"], [1317,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","1050.0","5.13","293.2","256","0.04","0","2.99","2","0.5707","0.2348","0.2194"], [1318,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","1100.0","6.63","306.0","256","-0.13","0","66.73","2","0.7959","0.7805","0.5646"], [1319,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","1150.0","4.68","319.2","258","0.13","66","-17.9","130","1.5","0.3343","1.569"], [1320,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","1200.0","3.98","274.5","256","0.33","0","35.74","130","1.378","0.474","1.106"], [1321,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","1250.0","3.76","257.2","256","0.5","0","-24.62","130","0.7336","0.5086","0.7055"], [1322,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","1300.0","3.41","305.3","256","-0.21","0","-73.07","2","1.515","0.6499","0.3634"], [1323,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","1350.0","2.59","288.9","256","-0.09","0","73.59","130","2.071","0.8891","1.21"], [1324,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","1400.0","1.92","282.8","256","-0.09","0","-81.19","130","0.4356","0.4004","0.7322"], [1325,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","1450.0","2.2","278.0","258","-0.13","0","-77.51","130","0.3578","0.1865","1.667"], [1326,"2024-12-17 05:30:00+00:00","2024-12-17 06:00:00+00:00","25","1500.0","1.73","240.5","256","-0.14","0","63.82","130","0.4777","0.2055","0.4476"], [1417,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","150.0","4.87","59.4","0","0.21","2","62.24","2","118.9","261.8","106.3"], [1418,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","200.0","2.7","64.4","256","0.16","2","12.18","2","84.76","51.72","43.15"], [1419,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","250.0","2.3","90.7","256","0.17","2","12.54","2","5.795","8.842","29.47"], [1420,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","300.0","1.09","80.5","2","0.11","2","12.2","2","1.435","2.463","3.189"], [1421,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","350.0","1.2","274.3","0","-0.35","66","12.12","2","4.983","5.144","1.792"], [1422,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","400.0","1.76","269.1","0","-0.32","66","12.11","2","3.057","2.168","4.73"], [1423,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","450.0","1.51","127.8","258","0.85","2","12.85","2","0.4969","0.3882","0.6926"], [1424,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","500.0","7.22","34.6","258","0.19","2","65.87","130","0.5593","0.6147","0.3713"], [1425,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","550.0","3.82","2.5","512","0.46","2","-81.56","130","0.1849","1.0","1.242"], [1426,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","600.0","1.53","277.8","0","4.23","2","-17.05","130","0.4643","0.5873","0.4242"], [1427,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","650.0","3.21","263.4","256","-0.12","66","-69.24","130","0.2149","0.261","0.3221"], [1428,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","700.0","2.29","269.6","256","-0.13","2","29.66","2","0.7865","0.3315","0.4929"], [1429,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","750.0","6.93","270.2","256","0.24","66","68.09","130","1.578","0.5503","0.2039"], [1430,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","800.0","2.19","294.5","256","0.16","0","46.06","2","0.6267","0.2266","0.2105"], [1431,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","850.0","6.48","251.1","256","0.33","66","-71.97","130","0.4426","0.2811","0.1353"], [1432,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","900.0","7.04","312.2","2","0.31","2","-55.03","130","0.6253","0.7612","0.2763"], [1433,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","950.0","5.44","271.1","2","0.48","66","-59.47","130","0.7844","0.4464","0.5353"], [1434,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","1000.0","3.89","294.2","0","0.31","66","-6.05","130","1.146","0.5793","1.648"], [1435,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","1050.0","4.79","295.3","0","0.17","0","-37.71","2","1.699","0.8694","2.131"], [1436,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","1100.0","4.86","294.2","0","-0.02","0","66.28","130","1.395","1.148","1.251"], [1437,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","1150.0","4.92","292.6","0","0.04","0","-66.0","130","0.6568","0.9342","0.8089"], [1438,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","1200.0","4.26","288.4","0","0.34","0","45.75","2","1.16","0.7437","0.8206"], [1439,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","1250.0","3.79","283.7","0","-0.32","0","5.12","2","0.8438","0.5638","0.7571"], [1440,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","1300.0","2.96","269.4","0","-0.25","0","-31.88","130","1.095","1.086","1.237"], [1441,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","1350.0","2.58","263.1","0","-0.27","0","67.08","130","0.903","0.8953","0.462"], [1442,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","1400.0","2.2","264.0","0","0.08","0","-41.1","130","0.7492","0.4462","0.5802"], [1443,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","1450.0","1.9","261.1","0","-0.33","66","-0.9","130","0.9176","0.358","1.137"], [1444,"2024-12-17 06:00:00+00:00","2024-12-17 06:30:00+00:00","25","1500.0","3.06","282.3","0","-0.05","0","20.69","2","1.007","0.63","1.236"], [1535,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","150.0","5.64","60.5","256","0.11","2","11.97","2","161.0","153.8","169.3"], [1536,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","200.0","2.53","70.7","256","0.07","2","11.99","2","55.18","48.05","56.09"], [1537,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","250.0","2.46","67.0","256","0.14","2","12.76","2","11.54","37.03","29.48"], [1538,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","300.0","1.27","83.5","256","0.08","2","12.41","2","1.717","6.397","1.889"], [1539,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","350.0","1.67","326.5","256","0.03","2","12.31","2","0.5419","5.565","4.996"], [1540,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","400.0","1.75","252.6","256","-0.14","2","66.91","130","3.329","8.81","0.5466"], [1541,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","450.0","1.96","262.0","256","0.08","2","-58.41","130","0.4775","1.004","0.299"], [1542,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","500.0","0.89","241.9","258","0.15","2","-75.74","130","0.3379","0.5493","0.4797"], [1543,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","550.0","0.87","355.9","0","-0.14","2","11.44","2","2.578","1.226","1.758"], [1544,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","600.0","0.93","328.8","0","-0.02","2","-77.04","130","1.26","1.532","0.5492"], [1545,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","650.0","5.39","230.1","256","0.76","2","-26.76","130","1.117","0.5044","0.0754"], [1546,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","700.0","1.05","311.4","256","0.19","2","6.11","130","0.6483","0.7353","0.6371"], [1547,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","750.0","1.13","1.8","0","-0.34","2","-15.5","130","0.7376","0.2826","0.3753"], [1548,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","800.0","2.8","338.6","512","-0.11","66","41.8","130","0.1637","0.424","0.4122"], [1549,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","850.0","1.97","219.4","256","-3.86","2","4.87","2","0.6898","0.3034","0.4021"], [1550,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","900.0","4.74","307.8","0","0.03","2","38.98","130","0.755","0.4902","1.471"], [1551,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","950.0","3.41","308.2","512","-0.14","66","-42.31","130","0.4932","0.2427","1.05"], [1552,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","1000.0","4.39","289.7","0","-4.82","2","23.41","2","0.9313","0.5777","0.3361"], [1553,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","1050.0","4.2","285.7","0","0.16","0","-24.94","2","0.6404","0.4057","0.2603"], [1554,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","1100.0","4.13","287.8","0","-0.05","2","-66.82","2","1.11","0.283","0.2599"], [1555,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","1150.0","4.23","296.7","0","-0.03","66","-82.15","130","1.749","0.4551","1.761"], [1556,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","1200.0","3.86","284.1","0","0.21","0","-68.77","130","0.8711","0.9188","1.361"], [1557,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","1250.0","3.24","271.5","0","0.16","0","72.51","130","0.5218","0.5545","0.9733"], [1558,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","1300.0","3.02","258.5","0","0.19","0","-8.38","2","1.472","1.633","1.617"], [1559,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","1350.0","3.1","247.6","0","0.1","0","65.96","130","1.404","1.958","1.067"], [1560,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","1400.0","2.62","244.9","0","0.6","0","-55.04","2","0.4784","0.5696","0.5905"], [1561,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","1450.0","2.05","203.2","0","0.16","0","-31.71","130","0.8904","0.6602","0.9115"], [1562,"2024-12-17 06:30:00+00:00","2024-12-17 07:00:00+00:00","25","1500.0","1.63","248.7","0","0.17","0","-75.21","130","1.007","0.3498","0.8131"], [1653,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","150.0","7.47","57.8","0","0.2","2","62.75","2","157.4","186.3","143.6"], [1654,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","200.0","2.82","62.6","256","0.06","2","11.81","2","16.81","22.95","30.29"], [1655,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","250.0","1.74","56.4","256","0.01","2","12.38","2","0.5432","15.9","10.83"], [1656,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","300.0","2.17","348.5","256","-0.08","2","12.3","2","0.5207","19.21","4.915"], [1657,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","350.0","1.98","344.0","0","0.05","0","-7.33","130","12.57","85.16","11.59"], [1658,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","400.0","2.47","319.4","0","0.25","0","11.98","2","20.21","31.32","13.99"], [1659,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","450.0","2.02","320.8","0","0.23","0","34.15","130","18.28","12.56","4.494"], [1660,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","500.0","1.25","302.3","0","0.21","66","-68.1","130","4.472","3.596","3.519"], [1661,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","550.0","1.43","266.0","0","-0.18","2","64.34","2","0.6774","1.918","0.511"], [1662,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","600.0","1.92","357.3","0","-1.19","66","25.69","130","1.574","0.9481","1.872"], [1663,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","650.0","3.19","7.2","0","-0.21","66","60.95","2","1.127","0.4648","1.063"], [1664,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","700.0","7.96","10.2","258","-0.67","66","-67.87","130","0.4397","0.3101","0.1904"], [1665,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","750.0","5.59","334.2","256","0.28","0","38.39","2","1.028","0.471","0.3262"], [1666,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","800.0","7.54","283.2","512","0.36","0","36.49","2","0.8071","0.7059","0.1878"], [1667,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","850.0","3.77","263.3","514","-0.11","0","-62.36","130","0.9635","0.6583","0.5629"], [1668,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","900.0","5.62","322.1","0","-0.19","66","42.61","130","2.666","0.3707","0.7106"], [1669,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","950.0","9.16","285.5","256","-0.1","0","-78.7","130","2.846","0.113","0.3247"], [1670,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","1000.0","3.49","141.0","2","-0.54","0","-73.04","2","0.1527","0.1914","0.2075"], [1671,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","1050.0","3.59","13.4","768","0.8","0","55.66","130","0.3253","0.3122","0.2475"], [1672,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","1100.0","7.33","301.4","0","-0.22","0","-64.73","130","0.2862","0.1923","0.1753"], [1673,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","1150.0","3.68","296.4","0","-0.35","2","-76.84","130","0.5917","0.6444","0.2967"], [1674,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","1200.0","4.89","295.5","0","0.14","0","-61.83","2","1.113","1.671","0.1708"], [1675,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","1250.0","3.96","287.6","0","-0.16","0","38.53","2","1.733","4.769","0.5238"], [1676,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","1300.0","4.46","290.8","0","-0.04","0","-68.69","130","0.6821","0.9815","0.4391"], [1677,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","1350.0","4.13","285.9","0","-0.13","0","-40.12","2","0.4732","1.013","0.7315"], [1678,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","1400.0","3.34","262.0","0","-0.01","0","-75.81","2","2.11","1.324","0.7054"], [1679,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","1450.0","2.7","256.3","0","-0.26","0","46.92","130","1.779","1.658","1.57"], [1680,"2024-12-17 07:00:00+00:00","2024-12-17 07:30:00+00:00","25","1500.0","2.67","252.7","0","-0.18","0","41.62","2","3.66","1.691","3.863"], [1771,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","150.0","6.65","60.9","0","-0.3","66","12.19","2","531.4","308.2","512.7"], [1772,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","200.0","2.76","67.2","0","-0.07","2","12.46","2","30.76","10.16","29.94"], [1773,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","250.0","1.45","18.1","0","-0.22","0","12.66","2","5.999","23.69","20.6"], [1774,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","300.0","1.72","343.1","0","-0.22","0","12.51","2","74.11","69.67","59.8"], [1775,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","350.0","2.99","306.8","0","-0.21","0","12.46","2","82.03","130.5","73.16"], [1776,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","400.0","4.33","295.0","0","-0.21","0","12.6","2","29.14","92.24","30.08"], [1777,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","450.0","3.98","293.8","0","-0.2","0","12.73","2","27.37","30.56","23.03"], [1778,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","500.0","2.3","283.6","0","-0.18","0","12.79","2","18.99","10.95","8.462"], [1779,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","550.0","1.74","267.8","0","-0.32","66","-67.69","130","4.317","2.325","1.748"], [1780,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","600.0","3.55","222.9","0","0.06","0","-77.58","130","0.9745","1.131","0.2101"], [1781,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","650.0","6.31","259.9","514","-0.36","0","-56.42","130","0.3001","0.6841","0.08956"], [1782,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","700.0","17.01","42.2","514","1.19","0","2.13","130","0.4578","1.236","0.1699"], [1783,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","750.0","5.99","302.9","258","-0.17","0","26.16","130","0.04104","0.6413","0.3299"], [1784,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","800.0","5.43","16.9","256","-0.58","0","15.52","130","0.2627","0.8789","1.26"], [1785,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","850.0","8.41","349.0","256","0.31","0","50.55","130","0.4671","0.8059","0.442"], [1786,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","900.0","14.07","154.2","514","-1.29","2","-22.9","130","0.2695","0.2453","0.1582"], [1787,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","950.0","12.73","237.1","514","1.32","66","-74.72","2","0.3152","0.2013","0.252"], [1788,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","1000.0","1.72","282.3","256","-0.28","66","7.25","130","0.1628","0.1709","0.07759"], [1789,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","1050.0","5.39","324.8","256","-0.45","66","-51.35","130","0.09505","0.1478","0.2449"], [1790,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","1100.0","7.21","4.3","258","0.49","0","22.32","130","0.2402","0.2926","0.2494"], [1791,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","1150.0","20.74","23.7","258","-0.23","0","27.52","130","0.459","0.1786","0.2399"], [1792,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","1200.0","5.77","288.3","0","-0.13","0","-76.9","130","1.381","0.2926","0.2142"], [1793,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","1250.0","4.91","290.4","0","-0.17","0","30.26","130","1.077","0.5642","0.8241"], [1794,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","1300.0","4.98","288.3","0","-0.15","0","-60.16","130","0.4374","0.9565","1.342"], [1795,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","1350.0","4.71","284.6","0","-0.15","0","-69.89","130","0.6518","0.7139","1.11"], [1796,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","1400.0","4.66","274.7","0","-0.17","0","-6.08","130","0.9048","0.3569","0.6903"], [1797,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","1450.0","4.61","258.3","0","-0.23","0","54.62","130","2.111","0.5097","1.159"], [1798,"2024-12-17 07:30:00+00:00","2024-12-17 08:00:00+00:00","25","1500.0","3.86","247.9","0","-0.22","0","-69.21","130","0.6447","0.5613","0.6065"], [1889,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","150.0","5.58","60.7","0","0.09","2","12.05","2","267.2","151.8","188.6"], [1890,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","200.0","2.44","88.5","256","0.05","2","12.26","2","24.14","38.16","28.21"], [1891,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","250.0","1.39","330.6","256","-0.1","2","12.37","2","41.83","5.876","18.49"], [1892,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","300.0","1.5","336.3","0","-0.09","0","12.36","2","150.6","47.74","29.9"], [1893,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","350.0","2.23","307.3","0","-0.22","0","12.4","2","141.0","33.05","8.198"], [1894,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","400.0","2.87","297.7","256","-0.2","0","11.96","2","31.11","32.59","1.35"], [1895,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","450.0","2.6","288.2","0","-0.17","0","11.33","2","14.17","6.018","7.544"], [1896,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","500.0","2.31","288.1","0","-0.18","66","12.32","2","5.446","4.232","2.479"], [1897,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","550.0","1.74","282.7","0","-0.19","2","11.55","2","2.362","2.949","1.286"], [1898,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","600.0","1.94","16.3","0","0.42","2","46.56","130","0.721","0.9248","1.089"], [1899,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","650.0","2.57","234.1","256","0.22","0","11.68","2","0.6257","0.3758","1.651"], [1900,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","700.0","5.96","257.4","256","0.06","2","-29.66","130","0.8453","0.4717","0.8839"], [1901,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","750.0","1.66","279.5","512","-0.53","0","11.49","130","0.3677","0.4825","0.6071"], [1902,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","800.0","4.71","304.1","0","0.14","66","-52.33","130","0.2792","0.2727","0.1882"], [1903,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","850.0","3.2","287.5","0","0.23","66","-9.67","2","0.5529","0.1238","0.77"], [1904,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","900.0","3.51","298.0","0","-0.16","0","4.15","130","0.4815","0.5612","0.9319"], [1905,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","950.0","7.91","297.5","0","-0.13","66","64.63","2","0.3868","0.279","0.3718"], [1906,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","1000.0","5.77","14.3","512","-1.81","0","77.24","130","0.3175","0.3256","0.1412"], [1907,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","1050.0","13.93","341.0","768","0.55","2","-78.09","130","0.2591","0.1543","0.1933"], [1908,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","1100.0","5.48","47.2","512","-0.17","130","-20.46","130","1.006","0.1978","0.4711"], [1909,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","1150.0","6.38","66.4","512","0.68","2","-57.35","130","1.159","0.5256","0.3366"], [1910,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","1200.0","5.23","63.4","512","-0.61","2","-67.16","130","1.644","0.3889","0.2227"], [1911,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","1250.0","4.68","62.0","512","-0.22","2","-4.56","2","0.5816","0.3647","0.8078"], [1912,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","1300.0","4.32","62.4","512","-0.11","2","29.74","130","0.4373","0.3823","1.076"], [1913,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","1350.0","4.07","65.1","512","-0.22","2","-50.18","130","0.6635","0.9559","0.5998"], [1914,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","1400.0","3.98","66.3","512","0.0","2","56.45","130","1.186","0.8747","0.7673"], [1915,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","1450.0","4.4","75.7","512","-0.18","2","54.78","130","0.3965","0.4821","0.6809"], [1916,"2024-12-17 08:00:00+00:00","2024-12-17 08:30:00+00:00","25","1500.0","4.01","100.2","512","-0.07","2","16.02","130","0.8177","0.3376","1.086"], [2007,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","150.0","2.59","83.2","0","0.12","2","12.17","2","120.7","112.8","92.03"], [2008,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","200.0","1.2","99.5","256","0.01","2","12.71","2","9.246","20.04","33.57"], [2009,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","250.0","0.66","52.6","0","0.05","2","12.58","2","57.63","31.82","52.25"], [2010,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","300.0","1.79","345.8","0","-0.04","0","12.67","2","48.21","54.99","55.75"], [2011,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","350.0","1.79","315.4","0","-0.06","0","12.77","2","51.36","54.14","23.05"], [2012,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","400.0","1.89","273.6","0","0.01","0","12.16","2","95.36","63.66","82.65"], [2013,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","450.0","1.9","266.6","0","0.03","2","12.91","2","36.74","28.16","41.89"], [2014,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","500.0","1.66","316.4","256","0.17","2","-18.56","130","6.73","3.784","1.336"], [2015,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","550.0","1.4","319.9","0","-0.28","2","14.7","2","2.085","2.13","2.315"], [2016,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","600.0","1.42","334.0","0","0.36","2","13.08","2","0.9116","1.475","0.6322"], [2017,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","650.0","2.28","24.0","512","0.09","66","70.57","130","0.6032","2.745","0.5302"], [2018,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","700.0","5.72","235.9","512","-1.05","0","18.15","2","1.974","1.175","0.6572"], [2019,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","750.0","3.63","264.5","0","-0.33","0","73.71","2","0.3914","0.4483","0.3105"], [2020,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","800.0","2.45","141.2","256","0.52","0","-29.51","130","1.171","0.1989","0.5599"], [2021,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","850.0","4.89","301.6","512","-0.11","66","14.48","2","5.252","0.5206","0.8571"], [2022,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","900.0","4.34","291.7","512","-0.16","2","64.49","130","9.558","0.9853","1.095"], [2023,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","950.0","5.43","301.4","512","-0.57","2","36.22","130","2.129","0.9992","0.5155"], [2024,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","1000.0","7.36","295.7","256","-0.21","0","-43.78","2","0.9851","0.6041","0.4827"], [2025,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","1050.0","8.58","311.5","0","0.03","0","8.24","130","0.4171","1.238","0.1866"], [2026,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","1100.0","6.08","326.8","256","-0.02","0","49.38","130","0.297","0.7453","0.2792"], [2027,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","1150.0","5.01","325.4","0","0.1","0","-46.01","130","0.2767","0.3601","0.596"], [2028,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","1200.0","8.6","298.3","0","-0.29","0","-22.41","2","0.2889","0.3078","0.334"], [2029,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","1250.0","5.23","293.0","0","-0.04","66","-6.69","130","0.3914","0.6646","0.2965"], [2030,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","1300.0","5.7","284.1","0","-0.05","0","-11.0","130","1.104","0.4567","0.2566"], [2031,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","1350.0","5.54","298.1","0","1.0","0","-23.39","2","1.939","0.4473","0.6429"], [2032,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","1400.0","5.81","292.2","256","-0.12","0","73.31","130","0.2329","0.871","1.073"], [2033,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","1450.0","3.15","285.7","0","-0.28","2","41.08","130","0.4994","0.399","0.8582"], [2034,"2024-12-17 08:30:00+00:00","2024-12-17 09:00:00+00:00","25","1500.0","7.56","263.3","768","-0.87","0","24.67","2","0.6512","0.3033","0.6258"], [2125,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","150.0","2.4","91.7","0","0.15","2","12.02","2","203.4","222.2","87.96"], [2126,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","200.0","1.07","107.6","2","0.06","2","12.41","2","22.71","28.85","1.83"], [2127,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","250.0","1.3","82.9","2","0.14","2","12.43","2","0.9391","4.314","1.45"], [2128,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","300.0","1.26","352.5","0","0.19","0","13.04","2","39.12","88.73","41.63"], [2129,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","350.0","0.95","300.2","0","0.17","0","12.29","2","71.31","75.51","81.3"], [2130,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","400.0","1.73","249.8","0","0.25","66","13.01","2","47.23","30.75","59.4"], [2131,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","450.0","1.9","239.9","0","0.18","0","12.8","2","24.11","13.11","50.63"], [2132,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","500.0","1.79","242.9","0","0.12","0","12.37","2","2.584","2.498","3.387"], [2133,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","550.0","1.27","273.5","0","0.22","66","12.52","2","1.608","1.277","1.307"], [2134,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","600.0","1.36","245.4","0","-1.22","66","11.67","2","1.297","0.8725","2.217"], [2135,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","650.0","1.98","242.4","0","0.11","0","35.51","130","1.629","2.527","2.787"], [2136,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","700.0","1.51","231.7","0","0.12","66","-71.16","2","5.21","2.929","4.97"], [2137,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","750.0","1.26","235.1","0","0.1","0","12.89","2","0.7239","0.9102","1.403"], [2138,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","800.0","2.02","274.1","0","0.11","66","3.56","130","0.9497","1.26","1.163"], [2139,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","850.0","3.18","288.5","0","-0.08","2","-71.1","2","2.046","1.728","1.846"], [2140,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","900.0","4.35","297.2","0","-0.15","2","-26.23","130","2.648","1.785","1.542"], [2141,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","950.0","5.31","305.8","0","-0.18","66","0.36","2","1.098","1.07","0.6313"], [2142,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","1000.0","7.86","298.1","258","0.17","0","39.37","130","0.7027","1.461","0.4826"], [2143,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","1050.0","8.32","318.7","0","0.16","0","-83.02","130","0.8514","1.288","0.9628"], [2144,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","1100.0","8.72","323.8","0","-0.05","2","-37.81","130","1.021","0.4422","0.2792"], [2145,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","1150.0","6.52","306.9","0","-0.49","0","27.79","130","0.5154","0.485","0.4021"], [2146,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","1200.0","6.69","300.8","0","0.2","0","-81.17","2","0.5492","0.3844","0.8396"], [2147,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","1250.0","4.84","295.7","0","-0.35","66","74.48","2","0.321","0.3534","0.3147"], [2148,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","1300.0","5.31","294.7","258","-0.12","66","-80.99","130","0.2633","0.4258","0.2555"], [2149,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","1350.0","3.99","290.9","0","0.03","66","56.72","130","0.5269","0.2313","0.4646"], [2150,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","1400.0","8.2","289.8","258","0.1","66","-78.24","2","0.5866","0.4749","0.1375"], [2151,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","1450.0","10.24","293.7","770","-0.04","2","28.48","130","0.4312","0.3654","0.3249"], [2152,"2024-12-17 09:00:00+00:00","2024-12-17 09:30:00+00:00","25","1500.0","6.6","280.2","0","0.02","2","-46.59","130","0.4109","0.1126","0.3285"], [2243,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","150.0","2.22","85.1","0","-0.13","2","11.61","2","484.8","214.3","451.3"], [2244,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","200.0","0.96","135.7","256","0.02","2","12.2","2","70.22","21.18","15.68"], [2245,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","250.0","1.64","91.0","258","0.03","2","12.4","2","8.877","1.534","1.581"], [2246,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","300.0","1.27","321.1","256","-0.09","2","12.14","130","3.723","48.3","5.726"], [2247,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","350.0","0.82","279.9","0","0.17","66","12.81","2","87.63","137.9","104.9"], [2248,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","400.0","1.49","252.4","0","0.17","66","12.36","130","70.14","52.2","174.4"], [2249,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","450.0","1.86","242.6","0","0.15","0","-75.48","130","14.64","22.87","73.09"], [2250,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","500.0","2.64","186.6","256","0.18","66","74.69","130","4.629","0.6981","11.53"], [2251,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","550.0","2.11","193.6","0","0.17","66","12.77","2","6.741","12.99","3.388"], [2252,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","600.0","2.82","210.0","0","0.15","0","39.31","130","6.64","7.489","12.48"], [2253,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","650.0","3.22","201.8","0","0.25","0","18.31","130","6.182","4.076","6.772"], [2254,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","700.0","3.4","209.5","0","0.15","0","-50.71","130","3.693","1.598","3.594"], [2255,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","750.0","2.68","239.3","0","-0.08","0","13.08","2","2.274","1.227","1.72"], [2256,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","800.0","2.31","265.9","0","0.09","0","13.07","2","2.036","1.502","1.471"], [2257,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","850.0","4.27","287.2","0","-0.21","0","-45.48","2","1.396","0.9852","1.248"], [2258,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","900.0","4.67","295.3","0","0.39","2","23.68","130","1.163","0.9183","1.05"], [2259,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","950.0","7.7","334.8","512","-1.09","0","3.57","2","1.044","0.8164","0.6393"], [2260,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","1000.0","8.87","307.2","0","-0.2","0","-19.47","2","0.7497","1.728","0.9018"], [2261,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","1050.0","9.1","307.2","0","-0.12","0","-40.08","2","0.975","1.32","1.816"], [2262,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","1100.0","7.92","302.5","0","0.28","0","58.94","130","0.5365","0.5605","0.6326"], [2263,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","1150.0","7.03","299.4","0","-0.36","0","-6.15","130","0.435","0.6693","0.8518"], [2264,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","1200.0","6.22","294.9","0","-0.45","0","-75.76","2","0.2611","0.5503","0.5"], [2265,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","1250.0","7.14","294.3","0","-0.37","66","72.04","2","0.3698","0.2999","0.2312"], [2266,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","1300.0","8.37","298.4","768","-0.12","0","-29.8","130","0.3286","0.6055","0.5003"], [2267,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","1350.0","4.43","346.0","768","-1.27","0","-55.13","130","0.1758","0.1884","0.5537"], [2268,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","1400.0","4.25","286.0","0","0.17","0","-71.03","130","0.2719","0.5491","0.9513"], [2269,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","1450.0","6.24","286.0","768","0.84","0","-45.35","130","0.2623","0.4146","0.6619"], [2270,"2024-12-17 09:30:00+00:00","2024-12-17 10:00:00+00:00","25","1500.0","8.9","288.8","256","-0.19","2","-36.76","130","0.307","0.4969","0.2829"], [2361,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","150.0","1.76","90.5","0","-0.1","2","12.33","2","345.1","327.3","383.9"], [2362,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","200.0","0.82","138.9","2","0.14","2","12.29","2","6.211","16.27","3.956"], [2363,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","250.0","1.66","82.2","2","0.16","2","12.44","2","6.761","18.3","1.579"], [2364,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","300.0","0.05","121.9","256","-0.01","0","12.45","2","14.74","18.51","56.86"], [2365,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","350.0","0.67","218.7","0","0.03","0","12.15","2","49.96","45.07","156.2"], [2366,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","400.0","0.66","232.3","0","0.07","0","-38.18","2","123.6","52.58","54.85"], [2367,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","450.0","1.09","262.7","0","0.02","0","-73.68","130","49.17","127.4","136.1"], [2368,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","500.0","1.46","242.3","0","-0.03","0","13.47","2","14.02","66.28","55.19"], [2369,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","550.0","2.13","227.0","0","0.35","0","-21.83","2","10.72","3.484","14.64"], [2370,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","600.0","3.18","241.8","0","0.12","0","-52.07","2","2.682","0.2043","4.421"], [2371,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","650.0","3.35","220.8","0","0.4","0","62.68","2","2.654","1.576","7.342"], [2372,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","700.0","3.28","239.0","0","0.31","66","11.94","2","2.398","2.229","3.85"], [2373,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","750.0","3.12","250.7","0","0.32","0","12.23","2","8.0","15.22","6.052"], [2374,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","800.0","3.45","264.3","0","0.27","0","12.54","2","3.828","10.05","7.616"], [2375,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","850.0","3.7","277.9","0","0.1","0","13.19","2","3.713","4.589","3.198"], [2376,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","900.0","5.44","291.8","0","-0.15","0","-34.45","130","1.054","1.546","1.701"], [2377,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","950.0","6.61","302.5","0","-0.12","0","12.93","130","0.6626","1.051","1.477"], [2378,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","1000.0","8.66","312.2","0","0.0","0","-80.45","130","1.3","1.344","1.588"], [2379,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","1050.0","9.95","310.1","0","0.18","0","-72.25","130","1.513","1.305","1.862"], [2380,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","1100.0","10.11","308.4","0","0.1","0","-22.3","2","1.397","1.295","3.174"], [2381,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","1150.0","9.13","306.5","0","0.01","0","-71.22","2","0.9671","0.9899","1.219"], [2382,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","1200.0","6.92","301.6","0","0.09","0","2.64","2","0.2877","0.664","0.7334"], [2383,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","1250.0","5.46","288.6","0","0.23","0","0.3","130","0.5641","0.7136","0.5341"], [2384,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","1300.0","6.74","293.3","0","0.18","0","-72.61","130","0.2955","0.2982","0.2706"], [2385,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","1350.0","6.21","287.5","0","-0.14","0","-69.94","130","0.4864","0.4142","0.4887"], [2386,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","1400.0","7.64","295.7","0","0.04","0","-65.09","130","0.8467","0.4952","0.5986"], [2387,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","1450.0","7.47","295.3","0","-0.09","0","25.36","130","0.6788","0.5161","0.9726"], [2388,"2024-12-17 10:00:00+00:00","2024-12-17 10:30:00+00:00","25","1500.0","6.98","295.1","0","-0.06","0","67.72","130","0.5492","0.915","0.489"], [2479,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","150.0","1.33","137.0","256","-0.12","0","12.62","2","3144.0","3015.0","72.75"], [2480,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","200.0","1.48","156.2","0","-0.06","0","12.56","2","12.32","242.5","11.1"], [2481,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","250.0","0.72","155.0","256","0.11","2","12.64","2","26.09","31.13","3.074"], [2482,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","300.0","0.95","174.4","256","-0.01","0","12.52","2","92.46","8.121","5.253"], [2483,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","350.0","0.33","232.5","0","0.01","0","12.32","2","54.05","417.3","148.2"], [2484,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","400.0","1.26","308.7","256","0.18","66","12.12","2","15.54","831.2","519.1"], [2485,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","450.0","1.54","273.2","256","-0.14","66","11.94","2","129.2","478.7","15.71"], [2486,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","500.0","1.69","257.0","0","-0.01","0","11.65","2","28.0","43.94","29.35"], [2487,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","550.0","2.6","254.6","256","0.17","0","11.82","2","1.055","8.967","4.922"], [2488,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","600.0","3.62","233.8","256","0.12","0","12.52","2","1.343","0.2929","5.212"], [2489,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","650.0","3.17","242.1","256","0.15","0","12.28","2","0.8889","2.105","7.137"], [2490,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","700.0","2.82","239.6","0","0.16","0","12.37","2","14.83","8.652","34.54"], [2491,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","750.0","3.33","256.6","0","0.18","0","13.01","2","22.53","5.651","9.34"], [2492,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","800.0","3.39","274.5","0","0.4","0","12.9","2","6.219","2.152","3.413"], [2493,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","850.0","1.62","281.0","0","0.41","0","13.21","2","1.554","0.5753","1.362"], [2494,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","900.0","6.17","277.6","512","-0.53","0","-30.74","130","0.8271","0.6004","0.7739"], [2495,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","950.0","5.3","303.2","256","-0.21","0","18.17","2","0.7326","0.4068","0.6175"], [2496,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","1000.0","8.26","319.7","0","-0.07","0","-75.72","2","1.014","0.7143","0.5066"], [2497,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","1050.0","8.81","317.9","0","-0.02","0","51.05","2","2.467","0.849","1.147"], [2498,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","1100.0","10.15","318.1","0","0.06","0","51.25","130","4.082","3.202","3.886"], [2499,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","1150.0","10.65","317.7","0","0.05","0","35.99","130","2.51","2.507","4.043"], [2500,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","1200.0","10.18","318.8","0","0.0","0","-22.94","130","0.587","1.16","1.071"], [2501,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","1250.0","9.63","314.4","0","0.06","0","-7.61","130","0.6297","0.4207","0.2792"], [2502,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","1300.0","7.44","308.7","0","0.32","0","63.64","130","0.6864","0.2377","0.713"], [2503,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","1350.0","7.29","306.4","0","-0.04","0","-25.23","130","0.5756","0.4415","0.8199"], [2504,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","1400.0","7.23","299.4","0","0.19","0","-64.0","130","0.5226","0.4715","0.2927"], [2505,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","1450.0","7.82","297.8","0","-0.27","0","44.73","2","0.4036","0.5483","0.3128"], [2506,"2024-12-17 10:30:00+00:00","2024-12-17 11:00:00+00:00","25","1500.0","6.6","288.4","0","-0.09","0","2.95","130","0.3173","0.2494","0.3447"], [2597,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","150.0","2.72","165.7","256","-0.19","66","13.09","2","5579.0","3033.0","5446.0"], [2598,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","200.0","2.56","153.2","0","-0.16","0","13.14","2","1145.0","2436.0","639.5"], [2599,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","250.0","1.18","153.5","0","0.01","0","13.1","2","371.6","729.4","197.7"], [2600,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","300.0","0.82","137.5","0","0.17","0","12.55","2","179.3","152.8","250.1"], [2601,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","350.0","0.49","223.9","256","0.0","0","12.63","2","218.1","128.0","97.83"], [2602,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","400.0","1.11","256.5","0","0.0","0","12.21","2","240.0","140.4","74.44"], [2603,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","450.0","1.51","261.2","0","0.07","0","11.94","2","97.77","54.78","74.45"], [2604,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","500.0","1.79","245.5","0","0.08","0","11.82","2","26.35","22.03","144.9"], [2605,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","550.0","2.91","233.1","0","0.1","0","11.9","2","33.38","24.64","40.54"], [2606,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","600.0","4.26","215.9","0","0.14","0","12.64","2","4.278","2.742","3.379"], [2607,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","650.0","4.13","226.4","0","0.11","0","66.84","2","3.384","1.866","5.038"], [2608,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","700.0","4.69","248.7","0","-0.19","66","-10.58","130","4.188","2.185","4.682"], [2609,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","750.0","5.13","251.1","0","-0.27","0","14.13","2","1.465","2.03","2.135"], [2610,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","800.0","1.76","188.0","512","-0.85","0","15.04","2","0.7953","0.6673","0.7731"], [2611,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","850.0","4.62","350.5","512","-0.71","0","14.42","2","0.4971","0.4059","1.008"], [2612,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","900.0","4.54","285.8","0","-0.11","0","31.14","130","1.523","0.6106","1.336"], [2613,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","950.0","5.83","284.0","0","0.05","0","-80.23","130","1.487","0.7642","0.7591"], [2614,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","1000.0","7.23","294.6","0","0.3","0","22.43","130","0.4523","0.9155","0.8692"], [2615,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","1050.0","9.05","303.3","0","-0.18","0","22.3","130","0.9591","0.7234","0.8501"], [2616,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","1100.0","9.89","310.3","0","-0.02","0","-20.06","130","3.114","1.86","4.16"], [2617,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","1150.0","10.54","312.4","0","-0.09","0","-76.75","130","3.183","3.085","3.637"], [2618,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","1200.0","10.56","313.7","0","-0.12","0","44.46","130","1.741","1.563","1.202"], [2619,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","1250.0","10.28","312.9","0","-0.39","0","-69.61","2","0.5748","0.6776","0.3954"], [2620,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","1300.0","10.19","311.6","0","-0.09","0","-75.09","2","0.3687","1.024","0.2837"], [2621,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","1350.0","8.25","302.9","0","-0.18","0","23.38","130","0.2598","0.4805","0.314"], [2622,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","1400.0","7.38","306.4","0","-0.11","0","-46.24","130","0.5164","1.152","0.2043"], [2623,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","1450.0","7.13","305.0","0","0.01","0","18.86","130","0.2654","0.3577","0.1657"], [2624,"2024-12-17 11:00:00+00:00","2024-12-17 11:30:00+00:00","25","1500.0","8.19","304.4","0","-0.34","0","75.4","130","0.3083","0.4134","0.5078"], [2715,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","150.0","1.03","168.3","0","0.06","0","13.67","0","2628.0","1831.0","1792.0"], [2716,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","200.0","1.62","174.7","0","0.08","0","13.37","0","3205.0","3049.0","1014.0"], [2717,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","250.0","1.84","161.4","0","0.1","0","13.12","0","5381.0","3707.0","1564.0"], [2718,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","300.0","1.46","172.3","0","-0.22","66","12.68","0","745.7","1530.0","972.4"], [2719,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","350.0","1.13","173.2","0","-0.17","0","12.52","0","150.9","415.7","110.2"], [2720,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","400.0","1.48","156.7","256","-0.19","0","12.31","0","8.756","117.4","45.84"], [2721,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","450.0","1.39","261.3","0","-0.06","0","11.94","0","31.79","7.73","27.25"], [2722,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","500.0","1.51","226.6","0","0.4","66","11.83","0","23.7","33.73","62.49"], [2723,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","550.0","2.41","218.3","0","0.14","66","11.76","0","30.48","50.18","125.6"], [2724,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","600.0","3.8","205.7","256","0.0","0","11.98","0","2.124","8.016","24.53"], [2725,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","650.0","3.61","207.2","256","0.05","0","12.14","0","0.5945","4.847","2.555"], [2726,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","700.0","2.87","234.7","0","0.03","0","12.0","0","8.866","7.828","20.9"], [2727,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","750.0","3.46","262.7","0","-0.01","66","13.18","66","3.251","1.459","6.653"], [2728,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","800.0","4.29","281.0","0","0.15","0","31.38","130","0.8098","0.9577","0.9175"], [2729,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","850.0","3.48","212.3","0","0.73","0","12.49","0","0.7715","0.2694","1.188"], [2730,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","900.0","8.23","244.8","0","0.29","0","10.81","0","0.1968","0.2167","0.3213"], [2731,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","950.0","4.46","306.2","0","-0.7","0","12.12","66","0.6002","0.8434","0.5239"], [2732,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","1000.0","7.06","291.0","0","0.27","0","11.74","66","0.8177","0.9867","0.3852"], [2733,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","1050.0","8.39","296.1","0","0.22","0","19.71","2","0.5033","1.076","0.5496"], [2734,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","1100.0","8.96","307.9","0","-0.01","0","17.66","2","1.194","1.93","0.9254"], [2735,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","1150.0","10.13","313.5","0","-0.13","0","22.89","2","3.188","1.915","2.543"], [2736,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","1200.0","10.54","311.6","0","0.0","0","25.25","2","1.864","1.074","2.158"], [2737,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","1250.0","9.45","311.1","0","0.09","0","23.33","2","0.9312","0.6135","1.063"], [2738,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","1300.0","9.13","312.9","0","-0.03","0","3.92","2","0.8724","0.8138","0.6611"], [2739,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","1350.0","10.01","315.3","0","-0.07","0","0.06","2","1.109","1.13","1.62"], [2740,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","1400.0","10.09","312.5","0","-0.23","0","29.05","130","1.448","1.071","2.497"], [2741,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","1450.0","9.92","313.4","0","-0.2","0","9.78","2","0.772","0.3675","1.43"], [2742,"2024-12-17 11:30:00+00:00","2024-12-17 12:00:00+00:00","25","1500.0","8.54","312.8","0","0.05","0","8.51","2","0.5034","0.8687","0.983"], [2833,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","150.0","2.74","188.0","0","0.18","0","14.18","0","50.83","862.1","124.1"], [2834,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","200.0","2.97","187.4","0","0.07","0","13.76","0","140.0","338.6","110.0"], [2835,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","250.0","2.23","181.7","0","-0.03","0","13.3","0","398.7","238.8","198.8"], [2836,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","300.0","1.86","179.4","0","-0.21","0","13.08","0","426.6","767.4","173.0"], [2837,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","350.0","1.5","187.2","0","-0.19","0","12.47","0","139.9","1489.0","91.74"], [2838,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","400.0","1.49","245.7","0","-0.19","0","12.23","0","33.35","1087.0","27.26"], [2839,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","450.0","1.99","243.1","0","0.06","66","11.99","0","13.06","6.966","9.283"], [2840,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","500.0","2.39","202.2","0","0.18","2","11.74","0","13.55","22.18","37.98"], [2841,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","550.0","3.34","200.3","0","0.13","0","11.62","0","75.64","62.87","53.55"], [2842,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","600.0","4.24","199.6","0","0.06","2","11.57","0","25.4","10.42","7.513"], [2843,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","650.0","5.29","198.5","0","0.2","0","11.65","0","1.961","1.727","0.958"], [2844,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","700.0","3.07","193.9","256","0.11","0","12.07","0","0.8169","2.096","2.483"], [2845,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","750.0","2.51","237.2","0","0.2","0","12.95","0","1.822","5.198","3.336"], [2846,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","800.0","4.12","293.9","0","0.48","0","12.93","0","0.4605","0.8135","0.4072"], [2847,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","850.0","3.16","262.5","0","0.43","0","12.62","0","0.5106","0.5805","0.5357"], [2848,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","900.0","4.22","269.8","0","0.19","0","13.66","0","0.841","1.13","0.2301"], [2849,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","950.0","3.63","281.6","0","0.26","0","12.22","66","0.8447","1.025","0.6952"], [2850,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","1000.0","4.73","283.4","0","-0.5","0","11.56","66","1.327","0.7803","0.9863"], [2851,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","1050.0","5.54","293.1","0","0.1","0","28.71","130","0.884","0.5792","0.594"], [2852,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","1100.0","7.16","294.7","0","0.13","0","18.08","2","0.5689","0.6095","0.7287"], [2853,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","1150.0","8.75","303.5","0","0.07","0","3.03","130","1.432","1.04","0.9263"], [2854,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","1200.0","10.08","305.9","0","-0.03","0","6.55","2","1.587","1.214","0.9898"], [2855,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","1250.0","10.62","308.3","0","-0.09","0","10.21","130","0.9431","0.9701","0.774"], [2856,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","1300.0","10.97","310.8","0","-0.11","0","1.21","2","0.9087","1.314","0.5984"], [2857,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","1350.0","11.18","309.6","0","-0.07","0","24.76","130","1.007","1.095","0.5048"], [2858,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","1400.0","10.47","307.6","0","-0.04","0","13.72","2","0.9076","1.09","0.4404"], [2859,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","1450.0","9.99","306.7","0","0.48","0","24.65","130","0.5058","0.6353","0.4405"], [2860,"2024-12-17 12:00:00+00:00","2024-12-17 12:30:00+00:00","25","1500.0","10.63","303.9","0","-0.02","0","10.42","2","0.5462","0.2225","0.6167"], [2951,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","150.0","3.17","221.6","256","0.07","0","14.45","0","368.2","59.21","151.3"], [2952,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","200.0","2.73","226.8","0","0.17","0","13.89","0","235.4","65.9","110.7"], [2953,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","250.0","2.68","213.6","0","0.08","0","13.3","0","467.0","81.08","104.3"], [2954,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","300.0","3.04","208.8","0","-0.3","0","13.2","0","370.3","120.4","120.3"], [2955,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","350.0","2.34","208.4","0","-0.24","0","12.72","0","154.2","108.3","104.6"], [2956,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","400.0","2.15","196.3","0","-0.19","66","12.21","0","72.09","316.6","161.6"], [2957,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","450.0","1.92","214.6","0","0.18","0","11.75","0","144.1","579.9","606.2"], [2958,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","500.0","2.27","217.1","0","0.2","0","11.55","0","94.93","173.9","275.6"], [2959,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","550.0","3.4","197.0","0","0.24","0","11.31","0","24.33","107.7","30.53"], [2960,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","600.0","4.23","197.3","0","0.13","0","11.4","0","8.27","20.03","8.75"], [2961,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","650.0","4.79","203.2","0","0.13","0","11.4","0","2.057","10.66","4.066"], [2962,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","700.0","3.74","199.5","0","0.07","0","12.12","0","1.999","2.984","2.384"], [2963,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","750.0","2.53","268.0","0","0.22","0","12.27","0","2.969","0.7369","4.459"], [2964,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","800.0","2.38","234.7","0","-0.22","0","15.02","66","0.7073","0.4268","1.534"], [2965,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","850.0","3.62","260.7","0","0.31","0","11.55","2","1.271","1.23","0.9594"], [2966,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","900.0","4.15","254.8","0","0.3","0","11.09","2","1.251","1.222","1.714"], [2967,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","950.0","3.15","258.0","0","-0.51","0","11.21","2","1.445","1.311","1.206"], [2968,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","1000.0","3.78","279.5","0","0.36","0","2.28","2","1.027","1.143","1.131"], [2969,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","1050.0","4.64","284.8","0","0.51","0","12.58","130","1.181","0.449","0.7534"], [2970,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","1100.0","5.77","298.7","0","-0.17","0","2.41","2","0.636","0.5351","0.7181"], [2971,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","1150.0","7.0","291.5","0","0.01","0","6.34","130","0.8138","0.42","0.8074"], [2972,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","1200.0","8.1","302.6","0","0.03","0","13.8","2","1.197","0.9901","0.5857"], [2973,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","1250.0","9.41","308.4","0","0.12","0","1.45","130","1.083","1.242","1.758"], [2974,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","1300.0","10.08","309.7","0","0.27","0","-0.07","2","0.6814","1.029","1.675"], [2975,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","1350.0","10.72","307.1","0","-0.15","0","15.22","2","0.6777","0.7311","1.092"], [2976,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","1400.0","11.07","309.3","0","-0.03","0","18.54","2","0.7652","0.5218","0.9956"], [2977,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","1450.0","11.07","307.6","0","-0.04","0","-1.79","2","0.4675","0.3766","0.8404"], [2978,"2024-12-17 12:30:00+00:00","2024-12-17 13:00:00+00:00","25","1500.0","10.56","306.0","0","-0.11","0","2.31","2","0.4335","0.5122","0.7319"], [3069,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","150.0","1.62","257.3","0","0.05","0","14.31","0","106.2","130.7","238.6"], [3070,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","200.0","2.54","241.9","0","-0.01","0","13.97","0","94.15","69.43","112.2"], [3071,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","250.0","2.29","249.8","0","-0.01","0","13.62","0","53.47","53.94","71.57"], [3072,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","300.0","2.34","239.6","0","-0.01","0","13.25","0","65.98","73.4","52.63"], [3073,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","350.0","2.27","229.6","256","0.08","0","12.81","0","257.0","27.85","141.7"], [3074,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","400.0","2.63","215.3","0","0.22","0","12.46","0","150.6","67.52","535.7"], [3075,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","450.0","3.26","202.5","0","0.18","0","12.24","0","193.8","67.18","258.5"], [3076,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","500.0","3.99","198.4","0","0.23","66","11.89","0","199.5","45.78","127.5"], [3077,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","550.0","4.5","195.6","0","0.22","0","11.6","0","80.98","17.1","33.08"], [3078,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","600.0","4.92","194.8","0","0.26","0","11.24","0","147.3","125.6","99.05"], [3079,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","650.0","4.89","196.1","0","0.26","0","11.13","0","82.39","215.6","177.7"], [3080,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","700.0","4.98","199.4","0","0.12","0","11.39","0","22.87","72.57","74.8"], [3081,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","750.0","4.57","203.9","0","-0.14","0","11.26","0","6.461","10.02","5.649"], [3082,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","800.0","5.93","234.4","0","0.23","0","12.61","0","0.6021","0.5224","0.8108"], [3083,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","850.0","4.65","241.6","0","0.69","0","11.12","0","1.724","0.387","0.3303"], [3084,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","900.0","4.37","255.4","0","0.11","0","8.99","0","1.021","0.906","0.5806"], [3085,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","950.0","3.91","243.6","0","-0.66","0","14.7","66","1.101","1.41","0.5982"], [3086,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","1000.0","4.88","261.8","0","-0.25","0","11.13","66","0.4464","0.5038","0.4817"], [3087,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","1050.0","4.88","271.0","0","-0.33","0","14.38","66","0.607","0.661","0.6983"], [3088,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","1100.0","5.26","283.1","0","-0.02","0","13.12","66","0.6593","0.7631","0.7335"], [3089,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","1150.0","6.86","287.0","0","0.16","0","10.57","66","0.6743","0.3598","0.8053"], [3090,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","1200.0","8.53","294.8","0","0.05","0","9.5","66","1.004","0.5862","2.154"], [3091,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","1250.0","9.54","297.3","0","-0.16","0","21.16","2","0.5131","0.4153","1.357"], [3092,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","1300.0","9.67","296.9","0","-0.07","0","1.37","2","0.3254","0.3363","0.5993"], [3093,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","1350.0","9.91","300.1","0","0.14","0","16.78","2","0.4841","0.432","0.564"], [3094,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","1400.0","11.4","298.8","0","-0.08","0","17.4","2","0.5691","0.425","0.8605"], [3095,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","1450.0","10.29","298.9","0","-0.08","0","20.49","2","0.6767","0.09215","0.7736"], [3096,"2024-12-17 13:00:00+00:00","2024-12-17 13:30:00+00:00","25","1500.0","11.0","298.0","0","0.06","0","17.62","2","0.2229","0.4116","0.7594"], [3187,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","150.0","1.76","300.5","0","-0.24","0","14.75","0","108.6","39.82","65.19"], [3188,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","200.0","1.54","294.1","256","-0.34","66","14.14","0","25.24","25.58","12.3"], [3189,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","250.0","1.54","282.2","256","-0.07","0","13.69","0","16.91","13.21","11.58"], [3190,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","300.0","1.68","262.4","0","-0.1","0","13.36","0","27.61","13.24","62.5"], [3191,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","350.0","1.81","253.1","0","-0.1","0","12.98","0","57.46","6.188","110.2"], [3192,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","400.0","2.0","232.1","0","-0.25","66","12.59","0","130.5","17.11","161.2"], [3193,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","450.0","2.31","226.0","0","0.07","2","12.21","0","12.56","9.359","99.89"], [3194,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","500.0","2.94","206.4","0","0.17","66","11.81","0","3.302","2.355","18.05"], [3195,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","550.0","3.71","198.9","0","0.05","2","11.47","0","1.146","1.985","2.438"], [3196,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","600.0","4.76","194.0","0","-0.1","2","11.21","0","2.48","1.121","2.225"], [3197,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","650.0","5.29","194.4","0","0.21","0","10.97","0","22.54","50.79","32.58"], [3198,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","700.0","5.81","197.3","0","0.21","0","10.93","0","103.4","123.2","270.0"], [3199,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","750.0","5.86","203.1","0","0.23","0","10.96","0","83.28","50.21","124.7"], [3200,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","800.0","5.59","211.0","256","0.2","0","11.35","0","3.193","5.273","13.25"], [3201,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","850.0","4.57","226.9","256","-0.66","0","14.18","66","0.5628","0.362","0.4678"], [3202,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","900.0","4.51","263.7","0","0.12","0","12.13","0","0.808","0.7315","0.5119"], [3203,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","950.0","4.68","251.1","0","0.13","0","10.39","0","1.53","0.2796","1.03"], [3204,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","1000.0","4.26","241.6","256","1.02","66","12.34","2","0.1842","0.4965","0.496"], [3205,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","1050.0","5.54","267.4","0","-0.12","66","14.17","2","0.5017","0.2088","0.2373"], [3206,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","1100.0","4.01","255.5","768","-0.52","0","14.49","66","0.3791","0.4033","0.5626"], [3207,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","1150.0","5.11","268.5","0","0.86","0","15.13","2","0.6488","0.4438","0.6504"], [3208,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","1200.0","5.19","276.9","0","0.36","0","19.49","130","0.566","0.3703","0.9088"], [3209,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","1250.0","6.65","289.5","0","-0.09","66","2.23","2","0.7636","0.2795","1.139"], [3210,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","1300.0","8.89","298.3","0","-0.69","0","15.4","130","0.3","0.3721","0.5513"], [3211,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","1350.0","9.67","298.2","0","0.4","0","7.1","2","0.2486","0.1568","0.09153"], [3212,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","1400.0","9.36","297.9","256","0.31","0","18.92","2","0.4866","0.06439","0.8481"], [3213,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","1450.0","10.04","300.0","256","0.35","0","11.49","130","0.4245","0.2725","1.275"], [3214,"2024-12-17 13:30:00+00:00","2024-12-17 14:00:00+00:00","25","1500.0","9.61","297.3","256","0.02","2","4.15","2","0.1987","0.5975","0.529"], [3305,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","150.0","1.22","309.1","256","0.24","66","14.27","0","148.6","219.0","184.4"], [3306,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","200.0","1.52","272.9","0","0.24","0","14.0","0","107.7","254.3","176.5"], [3307,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","250.0","1.41","238.7","256","0.24","0","13.81","0","43.85","22.56","84.85"], [3308,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","300.0","1.92","250.4","0","0.22","0","13.45","0","30.03","36.45","65.68"], [3309,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","350.0","1.93","248.1","0","0.25","0","12.96","0","19.49","18.62","47.09"], [3310,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","400.0","2.16","221.6","0","0.27","0","12.49","0","9.313","3.337","27.05"], [3311,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","450.0","3.0","223.7","0","0.26","0","12.07","0","12.95","2.265","8.79"], [3312,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","500.0","3.65","199.0","256","0.29","0","11.69","0","1.745","0.6224","7.215"], [3313,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","550.0","4.03","202.2","0","0.28","0","11.44","0","4.785","2.583","3.47"], [3314,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","600.0","4.84","196.5","0","0.18","0","11.48","0","2.06","3.417","2.993"], [3315,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","650.0","5.1","191.5","0","0.27","0","11.17","0","24.67","21.94","7.167"], [3316,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","700.0","4.97","192.8","0","0.23","0","11.17","0","207.5","42.84","68.54"], [3317,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","750.0","4.94","197.4","0","0.25","0","10.28","66","250.0","116.9","201.8"], [3318,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","800.0","5.0","208.0","256","0.24","0","10.1","66","7.85","31.33","28.44"], [3319,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","850.0","3.8","229.9","0","0.23","66","17.58","2","2.466","1.887","1.895"], [3320,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","900.0","4.15","267.8","0","-0.27","0","13.39","66","0.99","1.405","1.46"], [3321,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","950.0","5.75","275.6","0","0.24","0","10.45","0","0.2532","0.7933","0.9414"], [3322,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","1000.0","4.83","259.1","0","0.05","0","10.14","66","0.24","0.3505","0.306"], [3323,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","1050.0","6.52","281.7","0","0.99","0","19.79","2","0.3685","0.4954","0.1687"], [3324,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","1100.0","3.32","270.0","0","-0.92","0","16.14","2","0.5862","0.2725","0.4261"], [3325,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","1150.0","3.52","250.1","256","0.33","66","19.6","2","0.532","0.1541","0.2562"], [3326,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","1200.0","0.57","139.0","770","-0.01","0","2.94","2","0.562","0.07625","0.3231"], [3327,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","1250.0","2.0","106.3","770","0.59","66","12.08","2","0.2055","0.2158","0.3149"], [3328,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","1300.0","5.72","273.9","770","-0.46","0","41.76","130","0.2645","0.131","0.2668"], [3329,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","1350.0","2.88","299.2","770","0.95","0","1.77","2","0.2719","0.394","0.4314"], [3330,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","1400.0","6.15","272.6","258","0.08","0","24.36","130","0.2876","0.1554","0.3544"], [3331,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","1450.0","5.92","287.8","258","-0.02","66","11.93","130","0.3593","0.3232","0.4049"], [3332,"2024-12-17 14:00:00+00:00","2024-12-17 14:30:00+00:00","25","1500.0","6.6","292.3","2","-0.65","130","9.24","130","0.1101","0.05157","0.5752"], [3423,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","150.0","1.43","293.5","256","0.0","2","14.42","0","91.54","50.27","53.37"], [3424,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","200.0","1.44","274.0","0","-0.12","2","13.93","0","100.5","105.8","102.2"], [3425,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","250.0","1.51","267.0","0","-0.18","66","13.58","0","65.35","81.9","76.34"], [3426,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","300.0","1.78","256.5","0","0.22","66","13.22","0","31.83","3.822","37.11"], [3427,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","350.0","1.88","243.2","0","0.2","66","12.75","0","11.93","17.55","60.58"], [3428,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","400.0","2.23","239.7","0","-0.02","2","12.34","0","6.032","23.07","52.51"], [3429,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","450.0","2.62","223.2","256","-0.01","2","12.03","0","3.57","2.555","73.28"], [3430,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","500.0","3.55","204.0","256","0.37","66","11.78","0","1.641","2.485","18.58"], [3431,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","550.0","4.25","207.0","0","0.1","0","11.48","0","8.441","6.797","8.593"], [3432,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","600.0","4.63","198.9","0","-0.17","66","11.31","0","8.559","7.587","11.83"], [3433,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","650.0","4.77","195.7","0","-0.17","66","11.26","0","40.95","40.46","66.66"], [3434,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","700.0","4.8","195.2","0","-0.2","66","11.15","0","30.97","62.99","63.41"], [3435,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","750.0","4.73","195.6","0","-0.2","0","10.88","0","46.3","57.7","33.48"], [3436,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","800.0","4.66","196.4","0","-0.2","0","11.88","0","34.97","16.34","5.951"], [3437,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","850.0","4.7","210.3","0","0.01","0","-63.31","130","6.805","0.8066","0.748"], [3438,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","900.0","3.26","249.0","0","0.28","0","11.19","2","0.8065","0.6198","0.8829"], [3439,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","950.0","4.75","275.4","0","0.07","0","11.27","2","0.7436","0.2668","0.8938"], [3440,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","1000.0","3.65","77.1","514","1.46","0","7.63","2","0.3565","0.3365","0.1983"], [3441,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","1050.0","4.77","282.7","0","-0.86","0","22.62","2","0.4993","0.3428","0.2317"], [3442,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","1100.0","7.31","267.1","0","0.44","0","17.31","130","0.1611","0.7192","1.07"], [3443,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","1150.0","5.58","276.7","0","0.39","66","4.44","130","0.419","0.5024","1.148"], [3444,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","1200.0","5.92","283.6","2","0.09","66","3.42","2","0.06405","0.2501","0.2671"], [3445,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","1250.0","2.31","286.7","2","0.33","0","-84.91","130","0.3442","0.1537","0.386"], [3446,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","1300.0","6.16","275.8","770","-1.01","66","12.98","2","0.09498","0.2755","0.2921"], [3447,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","1350.0","4.27","291.7","258","-4.98","2","2.91","130","0.2926","0.4083","0.3901"], [3448,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","1400.0","3.73","277.2","258","0.04","2","11.25","2","0.23","0.4777","0.3971"], [3449,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","1450.0","7.36","287.5","770","-0.32","0","26.69","2","0.249","0.3076","0.8075"], [3450,"2024-12-17 14:30:00+00:00","2024-12-17 15:00:00+00:00","25","1500.0","5.91","270.7","258","0.12","66","23.13","2","0.1723","0.2739","0.5779"], [3541,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","150.0","1.28","279.4","0","0.14","66","13.69","0","65.47","49.7","22.77"], [3542,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","200.0","1.64","268.5","0","-0.04","2","13.83","0","53.28","21.96","12.53"], [3543,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","250.0","2.03","266.3","0","0.15","66","13.62","0","10.77","34.09","7.785"], [3544,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","300.0","2.05","250.3","0","0.15","66","13.33","0","27.53","8.131","30.52"], [3545,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","350.0","2.47","242.8","0","0.02","2","12.85","0","41.34","36.53","13.45"], [3546,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","400.0","2.96","233.9","0","0.16","2","12.58","0","8.926","27.77","14.78"], [3547,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","450.0","3.45","230.6","0","0.2","0","12.21","0","40.33","30.29","39.01"], [3548,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","500.0","3.9","215.1","0","0.18","0","11.87","0","24.34","13.88","115.2"], [3549,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","550.0","4.25","206.9","0","0.19","0","11.53","0","32.58","1.292","41.21"], [3550,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","600.0","4.51","206.7","0","0.2","0","11.23","0","83.34","25.47","64.85"], [3551,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","650.0","4.68","204.2","0","0.24","0","10.94","0","90.73","89.86","49.86"], [3552,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","700.0","4.68","205.7","0","0.28","0","10.62","0","88.75","71.93","29.11"], [3553,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","750.0","4.36","202.6","0","0.28","0","10.06","66","98.41","21.83","16.24"], [3554,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","800.0","4.54","211.8","0","0.27","0","10.94","0","10.83","14.04","18.25"], [3555,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","850.0","4.3","240.3","0","0.27","0","10.73","0","4.198","8.36","3.029"], [3556,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","900.0","3.73","264.5","0","0.07","0","11.21","0","2.775","8.16","1.667"], [3557,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","950.0","4.71","282.9","0","0.22","66","12.08","66","2.015","7.832","1.951"], [3558,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","1000.0","6.55","281.3","0","-0.01","66","3.21","2","0.7774","5.73","0.5941"], [3559,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","1050.0","6.06","271.5","0","0.58","66","2.66","2","0.3973","0.5175","0.5938"], [3560,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","1100.0","6.79","302.2","0","-0.09","66","6.32","2","0.3036","0.6603","0.4118"], [3561,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","1150.0","9.62","291.2","0","-0.24","0","12.52","2","0.2176","0.2542","0.4711"], [3562,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","1200.0","7.76","281.1","258","-0.16","0","12.99","2","0.8995","0.3501","0.6164"], [3563,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","1250.0","5.87","281.5","258","0.22","0","8.86","2","0.7334","0.8692","0.5362"], [3564,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","1300.0","5.76","300.2","258","-0.35","0","21.03","2","0.5498","0.5773","0.2832"], [3565,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","1350.0","5.14","299.2","770","-0.7","0","11.92","2","0.2821","0.4052","0.2662"], [3566,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","1400.0","5.57","297.4","258","-0.16","2","-0.82","130","0.2866","0.4312","0.2501"], [3567,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","1450.0","6.59","278.6","2","0.18","2","17.77","2","0.2108","0.1823","0.3722"], [3568,"2024-12-17 15:00:00+00:00","2024-12-17 15:30:00+00:00","25","1500.0","6.97","277.7","2","-0.24","2","19.8","2","0.5651","0.431","0.3734"], [3659,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","150.0","1.74","350.2","0","0.11","2","61.99","2","22.09","26.73","19.05"], [3660,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","200.0","1.69","337.3","256","0.26","2","14.3","0","44.17","38.63","4.093"], [3661,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","250.0","1.52","280.4","0","0.14","66","14.01","0","56.26","43.72","28.65"], [3662,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","300.0","1.92","255.5","0","-0.02","0","13.66","0","12.7","23.54","47.0"], [3663,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","350.0","2.43","237.2","0","-0.06","0","13.37","0","89.36","52.62","238.3"], [3664,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","400.0","3.14","221.0","256","0.02","0","12.84","0","11.38","39.51","150.3"], [3665,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","450.0","4.17","206.7","0","-0.03","0","12.68","0","27.17","11.61","44.45"], [3666,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","500.0","4.84","206.0","0","0.07","0","12.11","0","6.892","4.378","17.07"], [3667,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","550.0","4.93","208.0","0","0.03","0","11.73","0","2.412","7.64","15.08"], [3668,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","600.0","5.0","205.1","0","0.22","0","11.02","0","21.55","117.4","103.5"], [3669,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","650.0","4.54","209.8","0","0.2","0","10.75","0","103.9","407.5","245.0"], [3670,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","700.0","4.45","213.4","0","0.23","0","10.38","0","64.78","94.02","126.7"], [3671,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","750.0","4.23","214.5","256","0.22","0","10.06","0","104.0","28.42","154.8"], [3672,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","800.0","4.5","234.1","0","0.23","0","9.87","0","13.88","7.494","94.71"], [3673,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","850.0","4.44","234.0","0","0.21","0","9.87","0","4.809","2.336","9.815"], [3674,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","900.0","4.35","270.7","0","0.14","0","10.17","66","4.567","7.741","9.584"], [3675,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","950.0","5.16","280.2","0","0.19","0","21.54","2","15.21","21.62","28.2"], [3676,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","1000.0","6.54","284.3","0","0.24","66","-49.92","130","22.4","14.7","24.72"], [3677,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","1050.0","7.37","283.7","0","0.12","66","1.69","130","4.798","5.073","3.561"], [3678,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","1100.0","7.94","287.1","0","0.15","0","23.32","2","0.7052","0.7995","0.402"], [3679,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","1150.0","8.66","283.6","0","0.04","0","24.79","130","0.2937","0.3354","0.3736"], [3680,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","1200.0","8.18","286.4","0","0.06","0","20.32","2","0.4028","0.2393","0.2171"], [3681,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","1250.0","6.59","289.2","0","0.33","0","15.92","130","0.8597","0.4538","0.2406"], [3682,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","1300.0","3.38","21.2","512","1.45","0","16.36","2","0.728","0.3214","0.2996"], [3683,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","1350.0","5.77","290.7","0","0.52","0","15.01","130","0.3235","1.76","0.1993"], [3684,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","1400.0","6.04","293.6","0","0.73","66","7.18","2","0.3919","1.384","0.3612"], [3685,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","1450.0","7.01","294.7","0","-0.49","0","11.78","130","0.164","0.3982","0.4964"], [3686,"2024-12-17 15:30:00+00:00","2024-12-17 16:00:00+00:00","25","1500.0","6.62","285.5","0","0.03","0","9.28","2","0.201","0.2391","0.9678"], [3777,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","150.0","1.58","356.2","0","0.16","66","14.57","0","30.84","25.42","29.9"], [3778,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","200.0","0.57","304.8","256","0.24","66","14.19","0","39.98","8.587","51.77"], [3779,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","250.0","1.55","252.6","0","0.12","0","14.01","0","22.71","25.27","118.6"], [3780,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","300.0","1.89","205.4","0","0.15","0","13.59","0","96.78","117.1","190.6"], [3781,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","350.0","2.76","191.1","0","0.09","0","13.22","0","252.2","224.4","299.6"], [3782,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","400.0","3.34","195.7","0","0.12","0","12.91","0","152.7","121.3","63.69"], [3783,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","450.0","3.96","196.5","0","0.11","0","12.54","0","37.04","31.54","11.09"], [3784,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","500.0","4.27","198.4","0","0.12","0","12.11","0","9.78","15.79","11.39"], [3785,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","550.0","4.41","198.7","0","0.05","0","11.72","0","5.521","17.11","2.68"], [3786,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","600.0","4.29","201.0","0","0.0","0","11.38","0","6.029","21.92","8.468"], [3787,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","650.0","4.07","202.2","0","-0.01","0","11.15","0","52.3","20.98","60.46"], [3788,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","700.0","3.74","210.9","0","0.09","0","10.78","0","208.8","154.5","332.2"], [3789,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","750.0","3.38","219.7","0","0.28","66","10.72","0","26.22","19.52","130.5"], [3790,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","800.0","3.53","258.2","0","-0.12","0","10.83","0","2.228","1.329","5.129"], [3791,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","850.0","3.26","276.1","0","-0.24","0","11.19","0","1.433","1.623","1.098"], [3792,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","900.0","4.02","279.4","0","-0.19","0","10.61","0","4.29","17.66","4.268"], [3793,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","950.0","5.8","292.1","0","-0.24","0","13.05","66","14.21","25.46","14.71"], [3794,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","1000.0","6.86","291.8","0","-0.04","0","10.6","66","4.783","7.8","12.28"], [3795,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","1050.0","7.75","293.2","0","-0.09","0","3.57","2","0.8947","0.722","0.7487"], [3796,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","1100.0","8.14","284.1","0","-0.2","0","16.61","2","0.1793","0.1727","0.2296"], [3797,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","1150.0","6.53","287.9","0","-0.1","0","21.8","130","0.2933","0.4817","0.2713"], [3798,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","1200.0","6.95","288.1","0","0.38","0","11.93","2","0.272","0.3834","0.3936"], [3799,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","1250.0","7.7","294.1","0","0.1","0","18.21","130","0.3716","0.4829","0.2602"], [3800,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","1300.0","8.78","292.5","0","-0.04","0","3.87","2","0.4996","0.3241","0.2902"], [3801,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","1350.0","7.92","296.7","0","0.87","0","16.49","2","0.4495","0.2479","0.1956"], [3802,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","1400.0","6.9","295.5","0","0.44","0","21.49","2","0.264","0.1879","0.3289"], [3803,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","1450.0","6.94","294.8","0","0.49","0","10.44","130","0.2336","0.8162","0.4763"], [3804,"2024-12-17 16:00:00+00:00","2024-12-17 16:30:00+00:00","25","1500.0","5.84","293.5","0","-0.31","0","12.71","130","0.2407","0.6687","0.6253"], [3895,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","150.0","1.73","3.2","0","-0.11","2","14.41","0","151.5","36.87","175.0"], [3896,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","200.0","0.1","301.9","0","-0.18","66","14.3","0","77.74","24.92","24.21"], [3897,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","250.0","0.74","204.4","0","0.01","0","14.0","0","165.4","116.7","50.76"], [3898,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","300.0","1.65","172.2","0","0.04","0","13.48","0","291.0","169.7","77.97"], [3899,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","350.0","2.24","170.0","0","0.21","66","13.08","0","171.8","80.22","144.6"], [3900,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","400.0","2.82","173.0","0","0.27","66","12.72","0","44.48","33.87","67.25"], [3901,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","450.0","3.52","177.0","0","0.19","0","12.38","0","14.52","26.17","17.2"], [3902,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","500.0","3.9","183.5","0","0.2","0","11.97","0","21.44","25.87","25.09"], [3903,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","550.0","3.85","187.9","0","0.16","0","11.61","0","20.44","27.08","16.1"], [3904,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","600.0","4.02","199.7","0","0.24","0","11.15","0","108.7","12.12","41.13"], [3905,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","650.0","4.11","201.3","0","0.2","0","10.82","0","162.7","125.2","243.5"], [3906,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","700.0","3.62","201.2","0","0.2","0","10.71","0","105.9","243.5","216.4"], [3907,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","750.0","2.87","226.7","0","0.2","0","10.49","0","39.6","26.74","171.3"], [3908,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","800.0","3.08","250.5","0","0.25","66","10.32","0","2.909","2.721","8.716"], [3909,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","850.0","2.95","279.5","0","0.05","0","10.57","0","1.785","1.803","3.179"], [3910,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","900.0","4.59","287.2","0","-0.12","66","10.57","0","3.994","2.921","5.657"], [3911,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","950.0","6.06","280.5","0","-0.25","66","11.9","0","4.633","3.051","6.376"], [3912,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","1000.0","6.47","295.3","0","-0.07","0","11.97","0","5.066","3.598","6.373"], [3913,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","1050.0","7.16","292.4","0","-0.08","0","10.75","0","2.131","0.8044","5.974"], [3914,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","1100.0","7.75","289.5","0","0.32","0","11.55","66","0.6358","0.7895","3.954"], [3915,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","1150.0","8.13","283.7","0","0.6","0","8.7","66","1.675","0.4654","1.715"], [3916,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","1200.0","8.08","283.9","0","0.2","0","11.73","66","0.1298","0.1539","0.3781"], [3917,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","1250.0","6.94","287.2","0","-0.62","0","16.75","130","0.2115","0.2523","0.1605"], [3918,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","1300.0","5.79","286.4","0","-0.61","0","16.38","2","0.2488","0.3353","0.278"], [3919,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","1350.0","5.83","295.8","0","-0.31","0","-0.05","130","0.2785","0.4034","0.335"], [3920,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","1400.0","7.75","301.9","0","-0.41","0","10.94","130","0.4232","0.4922","0.3083"], [3921,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","1450.0","12.79","309.5","0","-0.26","0","-66.64","2","0.2953","0.3053","0.1776"], [3922,"2024-12-17 16:30:00+00:00","2024-12-17 17:00:00+00:00","25","1500.0","7.21","290.8","0","-1.02","66","2.22","2","0.5527","0.5799","0.2773"], [4013,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","150.0","1.57","72.4","0","-0.18","66","14.32","0","78.09","259.7","153.3"], [4014,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","200.0","1.42","87.5","0","-0.06","2","13.97","0","304.0","385.7","275.0"], [4015,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","250.0","1.53","116.0","0","-0.04","2","13.64","0","552.6","302.2","111.5"], [4016,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","300.0","2.25","157.6","0","0.02","2","13.21","0","158.5","134.4","107.2"], [4017,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","350.0","3.07","158.3","0","0.17","66","13.02","0","46.86","62.98","61.4"], [4018,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","400.0","3.79","166.2","0","0.21","0","12.81","0","23.6","19.04","28.72"], [4019,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","450.0","3.79","170.6","0","0.18","0","12.47","0","21.49","34.61","20.71"], [4020,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","500.0","3.6","172.2","0","0.18","0","12.02","0","28.19","30.27","23.77"], [4021,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","550.0","3.49","172.7","0","0.16","0","11.58","0","17.75","9.158","11.89"], [4022,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","600.0","3.59","184.2","0","0.13","0","11.17","0","4.401","4.102","5.312"], [4023,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","650.0","2.81","191.0","0","0.17","0","10.68","0","6.398","13.06","23.3"], [4024,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","700.0","2.64","206.1","0","0.07","0","10.64","0","49.19","36.31","74.59"], [4025,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","750.0","2.23","219.7","0","0.18","0","10.7","0","16.89","19.78","39.73"], [4026,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","800.0","2.16","244.5","0","0.24","0","10.56","0","6.886","4.7","9.972"], [4027,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","850.0","3.07","282.6","0","0.06","0","10.85","0","3.147","7.796","2.887"], [4028,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","900.0","3.15","301.5","0","0.03","0","10.75","0","2.771","4.028","3.306"], [4029,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","950.0","2.35","309.6","0","-0.35","0","13.09","0","0.8205","0.8069","1.211"], [4030,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","1000.0","3.63","298.4","0","-0.19","0","12.19","66","0.8168","0.3637","0.471"], [4031,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","1050.0","4.46","291.9","0","0.06","66","13.3","0","1.191","0.1283","1.199"], [4032,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","1100.0","4.47","290.1","0","-0.76","0","13.3","0","1.029","0.2891","0.7192"], [4033,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","1150.0","4.37","277.7","0","0.17","66","12.92","66","0.6137","1.033","1.184"], [4034,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","1200.0","5.23","291.0","0","-0.1","0","11.99","66","0.4058","1.117","0.2065"], [4035,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","1250.0","5.05","285.1","0","-0.34","0","41.37","130","0.3115","2.011","0.3206"], [4036,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","1300.0","4.54","283.8","0","-0.29","0","0.24","2","0.5357","0.9316","0.4157"], [4037,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","1350.0","4.93","280.5","0","-0.87","0","4.21","130","0.2898","0.8155","0.3127"], [4038,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","1400.0","5.59","288.1","0","-0.3","0","16.79","2","0.1259","0.6222","0.2088"], [4039,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","1450.0","3.52","284.6","0","-1.08","0","13.06","2","0.3631","0.09635","1.386"], [4040,"2024-12-17 17:00:00+00:00","2024-12-17 17:30:00+00:00","25","1500.0","3.38","305.1","0","-0.61","0","15.91","2","0.2931","0.2008","1.01"], [4131,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","150.0","1.84","81.8","0","0.03","2","14.61","0","353.2","144.9","281.1"], [4132,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","200.0","2.09","97.2","0","-0.03","2","14.48","0","311.1","256.6","156.7"], [4133,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","250.0","2.42","115.5","256","-0.02","2","14.14","0","150.5","119.8","39.21"], [4134,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","300.0","2.79","155.4","0","-0.02","0","13.9","0","123.7","114.2","49.58"], [4135,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","350.0","3.66","153.4","0","0.05","0","13.54","0","22.14","19.76","24.62"], [4136,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","400.0","3.55","167.0","0","0.1","66","13.09","0","5.671","3.17","4.057"], [4137,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","450.0","3.78","172.7","0","0.21","0","12.53","0","9.934","5.801","4.824"], [4138,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","500.0","3.6","166.9","0","0.18","0","12.11","0","4.825","6.49","6.236"], [4139,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","550.0","3.6","162.9","0","0.18","0","11.71","0","4.992","11.02","2.506"], [4140,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","600.0","3.18","160.2","0","0.1","0","11.47","0","10.84","11.04","5.513"], [4141,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","650.0","2.52","165.6","0","-0.04","0","11.4","0","17.65","38.03","14.05"], [4142,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","700.0","2.06","172.9","0","0.02","0","10.99","0","45.67","56.4","47.85"], [4143,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","750.0","1.65","186.1","0","-0.03","0","10.61","0","23.52","19.76","49.92"], [4144,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","800.0","1.37","252.9","0","0.0","0","10.51","0","7.399","3.432","29.34"], [4145,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","850.0","1.94","280.0","0","0.82","0","9.12","0","6.524","3.019","6.03"], [4146,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","900.0","2.03","308.4","0","-0.24","0","11.1","0","5.553","7.619","1.153"], [4147,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","950.0","2.64","328.7","0","-0.25","0","11.32","0","8.978","7.476","4.329"], [4148,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","1000.0","3.35","303.9","0","-0.29","0","11.62","0","4.585","3.267","2.804"], [4149,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","1050.0","4.14","289.3","0","-0.17","0","12.57","0","6.321","4.523","4.106"], [4150,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","1100.0","4.65","286.3","0","-0.25","0","12.65","0","4.925","7.023","3.775"], [4151,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","1150.0","5.36","284.2","0","-0.29","0","1.69","2","2.377","2.138","2.246"], [4152,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","1200.0","6.06","287.6","0","-0.58","0","22.16","130","2.824","0.7882","6.333"], [4153,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","1250.0","6.35","295.5","0","-0.04","0","17.21","2","1.283","0.2304","1.542"], [4154,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","1300.0","6.96","295.3","0","0.79","0","2.61","2","0.117","0.5182","0.4911"], [4155,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","1350.0","5.55","300.9","0","-0.02","0","3.63","2","0.1783","0.4474","0.121"], [4156,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","1400.0","5.65","302.6","0","1.05","66","11.54","2","0.4105","0.1162","0.1372"], [4157,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","1450.0","5.51","299.1","0","-0.45","0","20.4","2","0.04997","0.1614","0.2377"], [4158,"2024-12-17 17:30:00+00:00","2024-12-17 18:00:00+00:00","25","1500.0","6.46","300.4","0","-0.04","0","-6.92","130","0.5129","0.5316","0.1779"], [4249,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","150.0","1.69","93.7","0","0.2","66","14.82","0","56.27","19.86","51.27"], [4250,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","200.0","1.82","115.6","0","0.04","0","14.52","0","50.9","14.57","20.09"], [4251,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","250.0","2.47","157.2","0","0.28","66","14.12","0","17.48","19.61","12.43"], [4252,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","300.0","3.04","159.0","0","0.07","2","13.7","0","23.66","11.09","8.414"], [4253,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","350.0","3.73","166.1","0","0.21","66","13.45","0","15.84","7.199","10.31"], [4254,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","400.0","4.0","168.3","0","0.19","66","13.12","0","2.867","3.384","2.716"], [4255,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","450.0","4.16","171.4","0","0.1","0","12.7","0","2.655","3.359","3.492"], [4256,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","500.0","1.12","11.0","512","1.03","0","10.71","0","2.167","2.489","2.974"], [4257,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","550.0","5.33","160.4","0","0.33","0","11.48","0","6.922","1.543","2.309"], [4258,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","600.0","3.56","166.0","0","0.3","0","11.18","0","7.082","9.63","11.13"], [4259,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","650.0","3.09","165.6","0","0.18","0","10.83","0","90.57","69.92","83.23"], [4260,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","700.0","2.58","171.5","0","0.17","0","10.89","0","48.15","34.52","50.1"], [4261,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","750.0","1.83","175.2","0","0.2","0","10.38","0","21.13","10.02","17.76"], [4262,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","800.0","1.44","189.0","0","0.24","0","10.18","0","22.24","5.568","8.061"], [4263,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","850.0","1.3","305.6","0","0.08","0","11.27","0","2.317","4.452","3.779"], [4264,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","900.0","1.64","330.4","0","0.14","0","11.2","0","6.73","4.198","2.916"], [4265,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","950.0","2.13","330.7","0","0.44","0","11.42","0","2.732","6.198","1.504"], [4266,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","1000.0","2.94","313.9","0","0.15","0","10.13","66","1.692","1.032","0.5261"], [4267,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","1050.0","4.28","288.0","0","0.06","0","13.06","2","3.871","0.466","1.053"], [4268,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","1100.0","4.11","276.8","0","0.1","0","5.65","2","0.648","1.114","2.063"], [4269,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","1150.0","6.13","283.0","0","0.14","0","13.56","0","0.6874","1.437","1.726"], [4270,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","1200.0","7.32","296.3","0","0.28","0","6.18","2","0.2089","0.7569","0.8095"], [4271,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","1250.0","7.4","284.1","0","0.23","0","15.3","130","0.2476","0.3263","0.2305"], [4272,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","1300.0","8.57","280.5","0","-0.01","0","32.88","130","0.2835","0.08357","0.6491"], [4273,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","1350.0","7.64","282.0","0","0.21","0","22.33","130","0.2122","0.1494","0.384"], [4274,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","1400.0","5.41","274.2","0","0.45","0","5.86","130","0.1608","0.2216","0.08841"], [4275,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","1450.0","5.22","285.4","0","-0.11","0","-68.86","130","0.6102","0.5048","0.3455"], [4276,"2024-12-17 18:00:00+00:00","2024-12-17 18:30:00+00:00","25","1500.0","5.36","290.1","0","0.17","0","-60.21","2","0.2608","0.3719","0.3216"], [4367,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","150.0","2.26","116.3","0","-0.01","2","13.46","66","19.52","28.11","7.287"], [4368,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","200.0","3.46","108.8","514","0.18","66","13.85","0","30.29","31.3","2.46"], [4369,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","250.0","3.78","107.6","256","0.25","66","13.59","0","45.83","12.23","21.31"], [4370,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","300.0","3.6","141.0","0","0.21","0","13.09","0","19.89","20.18","13.25"], [4371,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","350.0","3.3","159.7","0","0.24","66","12.85","0","14.81","20.15","15.83"], [4372,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","400.0","3.23","170.0","0","0.22","0","12.63","0","8.458","21.48","17.93"], [4373,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","450.0","3.75","172.3","0","2.07","66","12.5","0","1.339","0.9026","2.096"], [4374,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","500.0","2.89","170.5","0","-0.05","66","12.26","0","1.957","0.6822","1.129"], [4375,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","550.0","4.06","171.5","0","0.0","0","11.9","0","2.767","0.8033","11.84"], [4376,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","600.0","3.75","171.8","0","0.13","66","11.52","0","4.275","2.84","6.467"], [4377,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","650.0","3.32","168.9","0","0.19","66","11.17","0","75.1","42.52","62.19"], [4378,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","700.0","2.78","171.8","0","0.18","66","10.99","0","114.0","49.37","172.4"], [4379,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","750.0","2.12","173.2","0","0.11","2","9.79","0","19.76","68.96","93.15"], [4380,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","800.0","1.51","178.2","0","0.03","0","17.03","130","12.74","14.7","14.49"], [4381,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","850.0","1.04","14.9","0","-0.48","0","8.82","0","4.383","6.534","4.58"], [4382,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","900.0","1.17","326.7","0","-0.39","0","9.47","0","5.485","10.46","1.64"], [4383,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","950.0","1.82","317.6","0","-0.47","0","11.36","66","1.928","3.697","2.51"], [4384,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","1000.0","2.42","298.7","0","-0.05","0","11.02","0","0.6705","0.9208","2.115"], [4385,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","1050.0","3.02","292.5","0","-0.06","0","11.3","66","2.885","5.062","2.48"], [4386,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","1100.0","4.24","279.0","0","-0.02","0","9.88","66","3.8","8.606","6.815"], [4387,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","1150.0","5.69","278.9","0","-0.03","0","12.09","66","1.283","1.299","2.647"], [4388,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","1200.0","5.02","282.2","0","-0.05","0","21.66","2","0.642","0.4633","1.138"], [4389,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","1250.0","3.45","298.8","0","-0.04","0","9.31","2","0.7206","1.335","1.155"], [4390,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","1300.0","4.89","282.5","0","-0.18","0","23.47","2","0.3113","2.315","0.5145"], [4391,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","1350.0","3.54","296.0","0","0.69","66","2.94","2","0.2432","1.848","0.4976"], [4392,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","1400.0","3.51","294.3","0","-0.27","0","10.63","130","0.4468","1.29","0.6919"], [4393,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","1450.0","4.73","303.2","0","-0.26","0","-0.19","2","0.8532","1.469","1.275"], [4394,"2024-12-17 18:30:00+00:00","2024-12-17 19:00:00+00:00","25","1500.0","5.66","292.4","0","-0.2","0","23.64","130","0.4268","0.608","1.449"], [4485,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","150.0","5.41","13.8","768","-0.01","2","12.31","0","14.81","6.537","6.309"], [4486,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","200.0","6.29","71.9","514","-0.4","2","12.24","0","7.758","2.346","0.7267"], [4487,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","250.0","6.34","188.3","514","-0.17","2","11.97","0","5.422","2.918","0.1567"], [4488,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","300.0","6.09","185.6","256","0.19","66","11.64","0","7.133","5.594","0.2189"], [4489,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","350.0","3.94","79.5","512","0.23","66","11.33","0","7.533","8.164","1.227"], [4490,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","400.0","2.12","169.2","0","0.27","2","11.13","0","12.77","8.501","2.093"], [4491,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","450.0","2.87","276.8","512","1.04","0","10.92","0","1.186","2.63","1.054"], [4492,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","500.0","2.0","185.2","0","-0.74","0","13.46","0","8.808","7.511","2.675"], [4493,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","550.0","2.57","188.8","0","-0.22","66","11.84","0","8.355","8.456","3.002"], [4494,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","600.0","3.16","191.7","0","0.7","0","10.25","0","4.252","20.11","1.702"], [4495,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","650.0","2.98","178.6","0","0.28","66","10.31","0","4.011","13.89","1.129"], [4496,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","700.0","2.89","187.1","0","0.2","66","10.14","0","28.43","10.17","5.344"], [4497,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","750.0","2.71","187.7","0","0.18","0","10.5","0","38.58","76.78","37.48"], [4498,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","800.0","2.29","185.3","0","0.11","0","10.55","0","4.404","33.5","12.89"], [4499,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","850.0","3.54","145.0","256","-0.6","0","11.21","0","0.2672","2.44","0.9226"], [4500,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","900.0","0.87","327.0","0","0.09","0","10.67","66","2.026","1.271","0.7549"], [4501,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","950.0","1.5","332.8","0","-0.05","0","11.23","0","4.506","7.127","0.4382"], [4502,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","1000.0","2.38","318.3","0","-0.32","0","9.92","0","1.109","10.17","0.109"], [4503,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","1050.0","3.35","285.3","0","-0.01","0","10.22","66","1.158","9.111","0.9075"], [4504,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","1100.0","3.64","295.7","0","-0.06","0","13.41","66","1.927","3.012","1.593"], [4505,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","1150.0","5.1","273.2","0","0.04","0","18.12","2","1.061","1.362","0.8306"], [4506,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","1200.0","6.41","285.3","0","0.37","0","10.32","2","1.041","0.5281","0.1704"], [4507,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","1250.0","5.68","298.5","0","-0.2","0","19.99","2","0.556","0.5357","0.2922"], [4508,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","1300.0","4.74","297.5","0","-0.26","0","18.09","130","1.132","0.5811","0.9905"], [4509,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","1350.0","4.16","293.9","0","0.13","0","5.13","2","1.536","0.6323","0.6353"], [4510,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","1400.0","6.48","304.3","0","-0.47","0","33.12","130","0.3614","0.6079","0.1948"], [4511,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","1450.0","7.76","318.4","0","-0.26","0","7.62","130","0.05211","0.1598","0.1629"], [4512,"2024-12-17 19:00:00+00:00","2024-12-17 19:30:00+00:00","25","1500.0","5.62","298.3","0","-0.91","0","28.08","130","0.4099","0.313","0.4067"], [4603,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","150.0","2.43","104.4","0","-0.1","2","13.57","0","51.19","35.37","24.65"], [4604,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","200.0","3.51","113.1","0","0.03","2","13.8","0","49.08","48.21","44.56"], [4605,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","250.0","3.94","118.5","0","-0.1","2","13.64","0","11.94","21.15","6.611"], [4606,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","300.0","4.73","168.4","2","2.24","66","13.32","0","2.779","17.13","0.5582"], [4607,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","350.0","2.36","143.8","256","0.23","2","13.02","0","16.94","3.29","5.702"], [4608,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","400.0","1.42","157.0","0","0.14","0","12.74","0","6.664","9.568","4.856"], [4609,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","450.0","1.53","171.9","0","0.23","0","12.32","0","3.885","8.213","3.781"], [4610,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","500.0","1.77","176.4","256","-2.31","66","12.32","0","1.106","3.756","0.4802"], [4611,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","550.0","1.56","172.2","0","-0.3","0","12.38","0","0.9826","1.754","0.7748"], [4612,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","600.0","2.06","189.2","0","-0.42","0","12.24","0","15.52","2.86","5.869"], [4613,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","650.0","2.38","190.4","0","0.11","66","11.84","0","43.44","11.89","21.11"], [4614,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","700.0","2.61","187.9","0","0.17","2","11.48","0","27.35","39.2","28.14"], [4615,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","750.0","2.72","187.8","0","-0.02","2","11.19","0","35.69","20.39","22.62"], [4616,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","800.0","2.04","188.3","0","0.34","2","11.2","0","13.33","10.91","10.95"], [4617,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","850.0","1.37","180.8","0","-0.48","2","9.72","0","6.39","5.635","8.634"], [4618,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","900.0","1.5","242.6","256","-0.09","0","10.65","0","1.398","18.76","2.544"], [4619,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","950.0","1.28","300.7","0","0.06","0","9.51","0","6.182","19.66","9.306"], [4620,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","1000.0","2.26","303.0","0","-0.02","0","11.19","0","8.739","7.148","18.58"], [4621,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","1050.0","2.61","292.5","0","-0.12","0","9.02","66","4.561","7.194","1.238"], [4622,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","1100.0","3.19","291.2","0","-0.66","0","24.99","130","2.049","1.368","1.65"], [4623,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","1150.0","3.81","287.7","0","-0.39","0","6.77","2","0.5587","0.7003","0.7052"], [4624,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","1200.0","4.72","274.1","0","0.01","0","5.86","2","0.8574","0.4005","0.6971"], [4625,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","1250.0","4.32","295.2","0","0.34","0","10.9","130","0.165","0.2174","0.5675"], [4626,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","1300.0","11.48","290.7","768","-0.29","0","11.12","2","0.8603","0.4852","0.3976"], [4627,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","1350.0","8.45","300.8","512","-0.91","0","18.92","2","1.194","0.5589","0.3742"], [4628,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","1400.0","4.99","294.5","0","-0.26","0","9.41","2","0.605","0.4093","0.3203"], [4629,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","1450.0","4.83","291.2","0","0.0","66","15.88","2","0.1727","1.493","0.6695"], [4630,"2024-12-17 19:30:00+00:00","2024-12-17 20:00:00+00:00","25","1500.0","3.76","288.3","0","0.04","2","5.46","2","0.6325","0.8163","0.5731"], [4721,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","150.0","2.65","105.0","0","0.03","2","62.33","2","58.84","38.27","26.3"], [4722,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","200.0","3.77","111.5","0","0.19","2","13.86","0","47.35","17.74","12.71"], [4723,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","250.0","3.84","120.6","2","0.14","0","13.8","0","7.761","4.35","1.967"], [4724,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","300.0","2.74","138.8","256","0.21","0","-67.21","2","14.62","25.51","5.974"], [4725,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","350.0","1.97","137.0","256","0.19","0","12.86","0","20.75","31.08","9.752"], [4726,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","400.0","1.5","151.3","0","0.2","0","12.51","0","14.88","17.34","6.291"], [4727,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","450.0","1.55","145.0","0","0.52","66","11.57","0","8.588","2.044","2.575"], [4728,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","500.0","3.26","225.7","256","-1.86","66","10.67","0","0.1934","1.957","0.8531"], [4729,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","550.0","3.09","136.8","0","1.42","0","9.29","0","0.7884","2.04","0.6471"], [4730,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","600.0","0.86","84.7","0","0.89","0","9.85","0","13.44","1.963","14.87"], [4731,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","650.0","2.21","196.1","256","-0.22","0","11.03","0","4.251","0.9231","9.497"], [4732,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","700.0","1.3","156.3","0","0.01","0","10.95","0","3.889","3.623","11.9"], [4733,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","750.0","1.45","178.0","0","0.14","0","10.72","66","23.86","55.62","32.72"], [4734,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","800.0","1.57","189.0","0","0.07","0","10.22","66","74.48","12.08","108.1"], [4735,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","850.0","1.45","176.3","0","0.07","0","10.02","66","53.94","21.99","66.92"], [4736,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","900.0","1.09","246.9","0","0.05","0","10.36","0","10.43","16.35","13.44"], [4737,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","950.0","1.78","336.2","256","0.12","0","10.15","0","6.363","4.853","4.146"], [4738,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","1000.0","2.93","257.6","0","0.27","0","17.83","2","2.519","4.403","1.634"], [4739,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","1050.0","2.15","298.8","0","0.66","0","17.27","130","0.7039","1.644","0.6845"], [4740,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","1100.0","3.21","319.9","0","0.75","0","4.83","66","0.09","1.274","0.94"], [4741,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","1150.0","2.93","304.5","0","0.02","0","10.82","2","0.3149","4.466","2.192"], [4742,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","1200.0","3.54","275.3","0","-0.23","0","24.17","2","1.676","1.161","1.668"], [4743,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","1250.0","4.38","275.7","0","-0.31","0","7.77","130","1.433","0.495","0.3407"], [4744,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","1300.0","5.49","287.3","0","0.38","0","2.45","2","1.478","0.3625","0.6342"], [4745,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","1350.0","6.06","300.9","0","0.17","0","23.51","130","0.5335","0.3041","0.4421"], [4746,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","1400.0","5.15","292.9","0","-0.14","0","3.92","2","0.6561","0.8666","0.6093"], [4747,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","1450.0","7.21","306.0","0","-0.19","0","30.17","130","0.8425","0.3089","0.3565"], [4748,"2024-12-17 20:00:00+00:00","2024-12-17 20:30:00+00:00","25","1500.0","7.11","306.9","256","0.68","0","20.66","2","0.71","0.5189","0.5087"], [4839,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","150.0","2.46","84.8","0","0.13","2","62.39","2","5.151","7.286","8.404"], [4840,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","200.0","3.41","113.5","0","0.23","2","13.65","2","4.89","8.552","2.207"], [4841,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","250.0","3.79","118.8","256","0.15","0","13.4","2","11.52","8.484","0.5718"], [4842,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","300.0","3.61","158.5","2","0.18","66","13.2","2","11.96","14.74","1.129"], [4843,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","350.0","1.94","125.5","0","0.18","0","13.01","2","36.56","28.42","4.706"], [4844,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","400.0","1.29","136.4","0","0.15","0","12.66","2","26.95","56.81","6.086"], [4845,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","450.0","4.33","56.6","256","0.09","66","12.34","2","3.751","20.19","1.58"], [4846,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","500.0","2.07","186.7","256","-0.21","0","12.47","2","1.272","4.572","1.397"], [4847,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","550.0","11.02","249.2","512","-1.85","0","14.78","2","1.813","6.893","1.008"], [4848,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","600.0","6.05","211.0","512","0.35","66","12.78","2","3.639","9.75","3.993"], [4849,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","650.0","1.01","128.5","256","0.01","0","11.0","2","6.754","9.991","6.124"], [4850,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","700.0","3.64","142.7","0","-1.51","2","10.02","2","0.152","18.42","5.617"], [4851,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","750.0","0.63","210.9","0","0.09","0","9.94","2","19.25","9.171","12.27"], [4852,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","800.0","0.73","210.1","256","0.02","0","9.76","2","3.232","3.736","6.791"], [4853,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","850.0","0.74","116.2","0","0.6","0","-29.33","130","15.71","3.337","16.26"], [4854,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","900.0","1.31","174.8","0","0.07","0","-17.53","130","36.15","7.465","29.99"], [4855,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","950.0","1.31","181.9","0","0.07","0","-16.71","2","7.192","21.28","21.31"], [4856,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","1000.0","1.14","266.2","0","-0.01","0","-25.75","2","4.445","2.023","3.985"], [4857,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","1050.0","1.56","294.2","0","0.21","0","73.85","130","2.097","2.631","1.654"], [4858,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","1100.0","2.56","282.1","0","-0.14","0","-42.76","130","1.252","1.809","2.162"], [4859,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","1150.0","3.64","285.6","0","0.16","2","46.66","130","0.7329","1.093","2.039"], [4860,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","1200.0","4.43","291.2","0","-0.55","0","73.76","130","0.2993","0.8581","0.52"], [4861,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","1250.0","4.46","283.5","0","0.39","2","-68.86","2","0.2909","1.001","1.248"], [4862,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","1300.0","4.58","287.8","0","-0.84","0","-24.65","2","0.4319","0.4514","0.8227"], [4863,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","1350.0","5.89","302.7","0","-0.93","66","-0.02","130","0.2574","0.561","0.3336"], [4864,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","1400.0","2.79","264.7","0","-0.81","0","-33.79","130","0.3447","0.5897","0.3177"], [4865,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","1450.0","3.78","296.8","0","0.46","0","-54.19","130","0.545","0.4773","0.7903"], [4866,"2024-12-17 20:30:00+00:00","2024-12-17 21:00:00+00:00","25","1500.0","5.2","298.5","0","0.19","66","-45.83","130","0.8839","0.2711","1.059"], [4957,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","150.0","2.19","102.5","0","0.04","2","13.41","0","15.7","20.18","10.43"], [4958,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","200.0","3.17","127.9","256","0.16","66","13.62","0","24.8","12.89","2.132"], [4959,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","250.0","3.65","130.8","0","0.2","0","13.42","0","15.06","41.11","9.96"], [4960,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","300.0","3.14","146.5","0","0.26","0","12.95","0","12.49","34.13","9.129"], [4961,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","350.0","2.36","152.9","0","0.23","66","12.5","0","34.45","37.37","40.91"], [4962,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","400.0","1.81","144.5","0","0.32","0","12.09","0","5.701","25.63","5.31"], [4963,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","450.0","1.82","159.9","256","0.57","66","11.95","0","11.56","9.873","1.29"], [4964,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","500.0","1.32","142.3","256","-0.01","2","11.9","0","7.45","21.89","1.855"], [4965,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","550.0","1.56","90.7","0","-0.31","0","11.8","0","6.75","8.64","2.101"], [4966,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","600.0","1.49","169.4","0","0.18","66","10.89","0","2.825","8.909","0.2546"], [4967,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","650.0","7.89","213.4","256","0.27","0","9.9","0","1.941","3.647","0.2525"], [4968,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","700.0","2.32","46.5","512","0.15","0","9.83","0","20.6","20.72","4.466"], [4969,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","750.0","0.79","147.1","256","0.08","66","9.62","0","58.23","63.04","1.705"], [4970,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","800.0","0.75","95.8","256","0.21","2","9.62","0","15.26","8.187","0.6624"], [4971,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","850.0","0.92","332.2","2","-0.04","0","9.7","0","1.311","0.3915","1.783"], [4972,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","900.0","1.13","173.9","0","-0.02","66","9.92","0","3.923","5.464","6.608"], [4973,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","950.0","1.05","262.3","256","-1.63","66","10.04","0","3.94","1.908","4.988"], [4974,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","1000.0","0.94","316.3","0","-0.01","0","10.22","0","5.812","2.869","2.825"], [4975,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","1050.0","1.39","293.1","0","0.14","0","9.57","0","2.967","1.367","1.465"], [4976,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","1100.0","1.87","284.3","0","-0.32","0","10.41","66","0.7256","0.8848","0.5601"], [4977,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","1150.0","2.84","280.8","0","-0.05","0","9.72","66","0.5464","1.166","1.071"], [4978,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","1200.0","4.3","293.9","0","-0.17","0","10.0","66","0.2735","0.6325","0.962"], [4979,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","1250.0","2.61","255.0","0","-0.3","0","2.78","2","0.2624","0.4578","0.4299"], [4980,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","1300.0","4.9","278.8","256","-0.29","0","18.78","130","0.3075","0.2985","0.3895"], [4981,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","1350.0","7.82","270.6","256","0.03","0","-28.07","130","0.08828","0.4999","0.4113"], [4982,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","1400.0","6.14","286.7","256","0.17","0","11.45","2","0.1507","0.5477","0.1175"], [4983,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","1450.0","8.56","280.2","256","0.55","0","18.32","2","0.355","0.3216","0.9017"], [4984,"2024-12-17 21:00:00+00:00","2024-12-17 21:30:00+00:00","25","1500.0","9.71","310.3","768","0.31","0","12.01","2","0.2927","0.444","0.3715"], [5075,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","150.0","1.77","88.6","0","0.06","66","13.54","0","18.19","7.159","5.212"], [5076,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","200.0","1.99","123.3","0","0.15","0","13.57","0","13.78","14.17","2.343"], [5077,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","250.0","2.63","133.1","0","0.24","0","13.2","0","4.255","6.229","2.013"], [5078,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","300.0","3.27","103.4","256","0.87","0","11.86","0","7.365","9.64","3.106"], [5079,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","350.0","3.51","172.3","256","-0.27","0","13.33","0","21.08","21.51","7.951"], [5080,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","400.0","2.04","155.5","0","0.18","0","12.17","0","12.23","9.508","12.85"], [5081,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","450.0","2.53","158.8","0","0.08","0","11.92","0","2.137","4.024","3.797"], [5082,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","500.0","6.94","202.9","2","0.4","66","10.81","0","0.4592","0.4293","0.187"], [5083,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","550.0","6.08","53.1","514","0.93","0","9.75","66","6.512","0.9053","0.1149"], [5084,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","600.0","8.64","212.4","512","0.64","0","9.76","0","5.219","3.014","0.186"], [5085,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","650.0","3.83","57.6","256","0.39","66","9.64","0","0.7091","0.6219","0.4384"], [5086,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","700.0","1.86","97.2","0","0.3","0","9.54","0","0.6445","1.059","2.789"], [5087,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","750.0","1.38","94.8","256","0.06","0","9.78","0","17.05","22.69","39.96"], [5088,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","800.0","1.14","94.1","0","0.11","66","9.74","0","31.55","23.88","21.29"], [5089,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","850.0","0.89","131.9","0","0.61","0","9.53","0","4.276","2.596","6.015"], [5090,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","900.0","2.4","201.3","256","0.25","0","10.13","0","2.195","1.446","0.1421"], [5091,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","950.0","0.69","199.3","0","-0.18","0","10.81","0","2.495","0.3987","1.372"], [5092,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","1000.0","1.18","249.1","0","0.39","0","9.81","0","0.5801","0.532","2.041"], [5093,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","1050.0","1.39","285.8","0","0.31","0","9.7","0","0.5204","0.8571","1.908"], [5094,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","1100.0","1.28","302.5","0","-0.1","0","10.14","0","1.413","1.865","2.217"], [5095,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","1150.0","2.13","281.8","0","-0.41","0","9.42","66","2.893","1.069","0.3106"], [5096,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","1200.0","2.98","289.3","0","-0.15","0","-24.4","130","1.665","1.303","1.19"], [5097,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","1250.0","4.36","292.2","0","-0.44","0","11.06","2","0.4104","0.6939","0.9162"], [5098,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","1300.0","5.26","282.7","0","-0.47","0","67.45","2","0.6154","0.9867","0.1932"], [5099,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","1350.0","5.46","309.6","0","0.19","0","7.6","2","0.3611","0.3813","0.1394"], [5100,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","1400.0","6.2","325.0","0","0.19","0","8.42","2","0.3038","0.6687","0.1657"], [5101,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","1450.0","6.94","317.7","0","-0.15","0","39.69","130","0.4714","0.1905","0.2356"], [5102,"2024-12-17 21:30:00+00:00","2024-12-17 22:00:00+00:00","25","1500.0","7.28","285.6","0","0.17","0","11.67","2","0.4924","0.2977","0.5157"], [5193,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","150.0","2.0","76.5","256","0.18","66","12.9","0","4.703","5.331","1.688"], [5194,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","200.0","2.38","83.3","256","0.13","66","12.81","0","19.68","25.88","5.476"], [5195,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","250.0","2.58","108.9","256","0.27","0","12.82","0","6.663","12.53","1.607"], [5196,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","300.0","2.69","135.4","256","0.21","66","12.56","0","5.155","8.319","4.247"], [5197,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","350.0","3.03","155.9","770","10.43","2","12.11","0","2.394","0.7055","1.14"], [5198,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","400.0","6.84","250.6","514","-3.18","2","12.09","0","0.4306","0.2159","0.3806"], [5199,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","450.0","1.5","331.4","256","-0.05","66","11.72","0","1.008","0.8189","0.1521"], [5200,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","500.0","4.88","161.4","514","-5.41","130","11.43","0","0.6859","0.1335","0.6956"], [5201,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","550.0","18.0","59.2","770","1.25","66","11.0","0","0.4587","0.2529","0.3048"], [5202,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","600.0","7.26","179.8","256","12.62","2","10.54","0","0.6575","0.5433","0.3603"], [5203,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","650.0","6.95","164.7","256","1.3","2","10.2","0","0.5434","1.359","0.4098"], [5204,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","700.0","1.88","110.6","256","0.38","2","9.75","0","2.604","5.43","1.413"], [5205,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","750.0","1.82","90.4","256","-3.13","130","10.0","0","3.414","18.34","15.81"], [5206,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","800.0","2.35","75.8","256","0.71","2","10.18","0","1.451","1.658","0.6726"], [5207,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","850.0","1.22","192.8","256","1.26","2","10.05","0","0.176","1.334","6.264"], [5208,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","900.0","1.14","273.1","256","0.26","130","10.11","0","1.644","1.946","1.55"], [5209,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","950.0","0.86","200.9","256","0.84","2","9.78","0","3.188","1.241","3.039"], [5210,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","1000.0","1.25","254.3","0","0.03","0","9.92","66","1.46","1.038","2.201"], [5211,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","1050.0","1.52","242.3","0","0.08","0","10.21","66","0.8452","0.7668","1.559"], [5212,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","1100.0","1.79","252.1","0","0.05","0","9.33","66","1.165","0.8987","2.29"], [5213,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","1150.0","2.11","264.6","0","0.05","0","6.78","66","0.7144","1.546","1.059"], [5214,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","1200.0","3.12","277.7","0","0.42","0","12.09","130","1.394","1.086","1.735"], [5215,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","1250.0","5.26","294.7","0","0.23","0","18.61","130","2.028","0.6048","0.6607"], [5216,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","1300.0","5.63","295.6","0","-0.39","0","7.11","2","0.5328","0.3938","0.8152"], [5217,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","1350.0","5.78","330.0","512","-0.89","0","23.86","130","0.3249","0.814","0.2844"], [5218,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","1400.0","6.02","289.2","0","-0.52","0","4.03","130","0.4644","0.6265","0.7445"], [5219,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","1450.0","5.64","289.0","0","0.14","0","9.42","2","0.4318","0.9265","0.4471"], [5220,"2024-12-17 22:00:00+00:00","2024-12-17 22:30:00+00:00","25","1500.0","6.26","282.5","0","-0.24","0","4.15","2","0.2709","0.1607","0.3959"], [5311,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","150.0","1.27","85.4","2","0.06","2","13.01","0","8.526","4.323","1.415"], [5312,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","200.0","2.09","88.1","2","-0.09","2","13.07","0","13.7","10.33","0.7933"], [5313,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","250.0","2.44","145.4","2","0.56","2","12.87","0","10.11","3.245","6.191"], [5314,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","300.0","2.69","159.1","2","0.28","2","12.51","0","4.635","5.185","5.49"], [5315,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","350.0","9.19","50.4","258","-0.59","2","12.6","0","1.622","6.569","1.166"], [5316,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","400.0","15.5","47.3","514","1.08","2","12.34","0","0.8786","1.634","0.5512"], [5317,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","450.0","14.18","42.9","2","2.82","130","12.03","0","0.4763","0.8987","0.5332"], [5318,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","500.0","3.38","150.8","256","-0.89","2","11.48","0","0.3305","0.5242","1.325"], [5319,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","550.0","1.79","230.8","256","0.13","2","11.06","0","0.8102","1.291","1.226"], [5320,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","600.0","1.51","168.2","256","-4.33","2","10.7","0","2.58","2.1","1.571"], [5321,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","650.0","2.01","182.4","256","13.02","2","10.23","0","1.915","2.125","1.763"], [5322,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","700.0","2.48","185.4","256","-5.35","2","10.05","0","2.178","1.294","1.762"], [5323,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","750.0","1.96","154.8","256","0.3","2","9.87","0","2.547","4.117","0.35"], [5324,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","800.0","1.65","178.5","256","0.1","2","9.95","0","5.607","20.31","5.348"], [5325,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","850.0","1.79","194.4","256","0.17","2","9.93","0","2.098","11.41","12.11"], [5326,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","900.0","3.38","272.6","256","-0.29","2","9.93","0","1.221","1.947","1.798"], [5327,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","950.0","2.18","293.9","514","-8.41","2","9.94","0","3.479","1.452","0.8535"], [5328,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","1000.0","2.0","238.5","256","0.1","0","9.94","0","2.664","0.2168","0.6655"], [5329,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","1050.0","2.3","233.9","0","0.22","0","8.74","0","0.7791","0.5823","1.306"], [5330,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","1100.0","2.64","247.7","0","0.26","0","9.01","0","0.2467","2.862","2.539"], [5331,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","1150.0","2.73","239.0","0","0.31","0","10.13","0","0.2052","1.387","1.331"], [5332,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","1200.0","3.74","266.2","0","0.22","0","10.95","0","0.8644","1.6","0.5545"], [5333,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","1250.0","3.97","278.9","0","0.39","0","25.85","130","0.8948","0.6699","0.3687"], [5334,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","1300.0","2.05","258.4","0","0.32","0","4.87","2","0.662","0.9461","0.3697"], [5335,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","1350.0","6.22","288.1","256","-0.09","0","1.04","2","0.1873","1.013","0.2327"], [5336,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","1400.0","10.61","304.2","258","-0.58","0","11.38","2","0.5218","0.2306","0.4162"], [5337,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","1450.0","9.3","314.6","258","-1.15","66","-5.79","130","0.3437","0.2126","0.4713"], [5338,"2024-12-17 22:30:00+00:00","2024-12-17 23:00:00+00:00","25","1500.0","7.27","295.9","256","0.74","66","12.76","130","0.3269","0.2374","0.4377"], [5429,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","150.0","1.63","92.7","0","-0.09","2","13.11","0","48.23","19.34","41.43"], [5430,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","200.0","1.66","137.0","0","-0.18","2","13.05","0","12.76","11.61","11.55"], [5431,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","250.0","2.58","147.7","0","-0.03","2","12.89","0","9.323","7.58","5.291"], [5432,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","300.0","3.15","126.4","0","0.77","2","12.63","0","5.264","2.058","1.178"], [5433,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","350.0","2.68","129.3","256","0.76","2","12.34","0","4.588","3.368","0.7735"], [5434,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","400.0","2.79","89.4","256","0.36","2","12.24","0","1.39","1.093","0.589"], [5435,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","450.0","2.5","89.1","0","-2.76","2","12.06","0","1.475","1.282","0.3147"], [5436,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","500.0","1.9","165.0","0","0.93","66","11.69","0","3.064","3.661","0.7364"], [5437,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","550.0","0.52","170.4","0","-0.1","0","11.34","0","1.582","2.887","0.6701"], [5438,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","600.0","2.39","193.9","0","2.0","66","11.41","0","2.141","0.8722","1.064"], [5439,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","650.0","1.28","165.0","0","-0.66","0","11.55","0","1.095","0.6465","0.2646"], [5440,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","700.0","1.77","178.4","0","-0.08","0","10.22","0","1.282","4.86","2.273"], [5441,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","750.0","1.94","170.8","0","0.13","0","9.88","0","9.446","24.21","20.57"], [5442,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","800.0","1.74","179.2","0","-0.53","0","10.93","0","26.02","26.41","40.53"], [5443,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","850.0","1.54","183.4","0","-0.09","0","10.04","0","51.07","18.76","35.98"], [5444,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","900.0","1.74","200.3","0","-0.05","66","9.52","0","13.89","2.07","18.06"], [5445,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","950.0","2.31","244.6","0","7.07","130","11.26","66","0.5498","1.883","2.549"], [5446,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","1000.0","2.93","237.4","0","0.97","2","9.74","66","0.4636","0.7791","0.5325"], [5447,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","1050.0","2.65","240.3","0","0.28","2","10.18","66","3.022","0.8648","2.466"], [5448,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","1100.0","2.97","249.3","0","-0.2","2","-27.28","130","1.592","0.9633","0.9696"], [5449,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","1150.0","3.1","262.3","0","-0.85","2","48.38","2","1.794","1.528","1.16"], [5450,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","1200.0","3.61","270.4","0","0.41","2","7.12","66","2.834","0.641","0.7421"], [5451,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","1250.0","3.44","266.3","0","-0.35","2","10.69","66","0.4747","0.2622","0.07602"], [5452,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","1300.0","1.64","326.9","256","3.62","2","9.31","66","0.3048","0.2096","0.2244"], [5453,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","1350.0","9.17","31.2","770","-0.89","2","10.11","66","0.2557","0.2834","0.1918"], [5454,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","1400.0","2.35","255.0","514","-0.31","2","6.79","66","0.5761","0.3441","0.9368"], [5455,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","1450.0","7.83","153.9","258","-0.1","2","12.19","130","0.1974","0.2517","1.649"], [5456,"2024-12-17 23:00:00+00:00","2024-12-17 23:30:00+00:00","25","1500.0","20.5","114.8","514","3.43","2","1.31","2","0.2089","0.2687","0.5966"], [5547,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","150.0","1.19","126.1","0","-0.12","2","12.21","0","20.0","130.1","39.86"], [5548,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","200.0","1.53","89.6","0","-0.2","2","11.89","0","7.744","119.8","16.58"], [5549,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","250.0","2.0","134.8","0","-0.01","2","11.92","0","21.48","47.62","8.679"], [5550,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","300.0","3.26","139.3","0","0.21","0","11.88","0","49.83","76.58","8.979"], [5551,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","350.0","3.95","134.2","0","0.27","0","11.73","0","36.42","54.34","29.65"], [5552,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","400.0","3.91","140.6","0","0.27","0","11.47","0","10.75","6.611","2.994"], [5553,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","450.0","2.61","114.6","256","0.07","0","11.59","0","4.208","3.25","0.3817"], [5554,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","500.0","1.84","108.3","0","-0.12","66","10.86","0","3.866","2.458","0.3323"], [5555,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","550.0","5.65","194.6","514","0.64","0","10.13","0","0.9613","0.9582","0.07558"], [5556,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","600.0","2.47","115.3","512","-0.82","0","12.23","0","0.6898","0.458","0.2168"], [5557,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","650.0","0.91","170.2","256","-0.02","0","10.38","0","1.366","1.597","0.5692"], [5558,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","700.0","4.38","205.9","256","-0.84","0","11.39","0","5.132","2.327","1.757"], [5559,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","750.0","1.02","162.8","0","-0.25","0","10.08","0","2.105","2.648","1.658"], [5560,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","800.0","1.16","173.2","0","0.18","0","9.17","0","0.849","4.488","3.681"], [5561,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","850.0","3.12","33.3","512","1.08","0","8.39","0","2.512","2.435","5.532"], [5562,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","900.0","1.65","249.6","0","0.03","66","8.48","0","2.131","1.566","1.821"], [5563,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","950.0","2.23","197.6","256","0.21","66","9.58","0","1.193","0.09984","2.016"], [5564,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","1000.0","2.77","244.5","0","-0.19","0","9.76","0","1.003","0.8371","0.8417"], [5565,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","1050.0","3.17","247.7","0","0.03","0","9.64","0","2.635","18.58","3.261"], [5566,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","1100.0","3.49","251.1","0","0.0","0","8.96","66","4.976","10.67","4.794"], [5567,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","1150.0","3.87","88.0","512","-1.49","0","11.11","66","0.6795","1.274","0.8387"], [5568,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","1200.0","1.54","334.8","0","-0.83","0","55.1","130","0.2649","0.2472","0.16"], [5569,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","1250.0","2.42","289.0","0","-0.53","0","31.55","130","0.1676","0.4083","0.1582"], [5570,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","1300.0","3.63","277.7","0","-0.13","0","17.58","2","0.4206","0.34","0.1636"], [5571,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","1350.0","9.89","309.7","768","-2.09","0","-39.92","130","0.3193","0.2086","0.226"], [5572,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","1400.0","5.46","87.1","770","0.08","66","16.64","2","0.2854","0.1541","0.1991"], [5573,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","1450.0","4.14","171.6","770","2.97","2","11.19","2","0.2474","0.1575","0.1845"], [5574,"2024-12-17 23:30:00+00:00","2024-12-18 00:00:00+00:00","25","1500.0","5.35","228.3","770","0.76","2","17.77","2","0.4552","0.1164","0.1833"] ]}