{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","150.0","4.93","281.9","0","0.17","66","14.65","0","269.7","158.8","1275.0"],
    [2,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","200.0","5.52","280.7","0","-0.12","2","13.88","0","124.1","223.2","484.9"],
    [3,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","250.0","6.51","291.9","0","-0.24","2","13.72","0","106.1","400.4","63.43"],
    [4,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","300.0","6.29","289.7","0","-0.31","0","13.5","0","74.19","365.9","43.73"],
    [5,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","350.0","6.25","287.5","0","-0.41","0","13.27","0","97.34","158.4","30.11"],
    [6,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","400.0","7.2","291.8","0","-0.38","0","12.72","0","188.2","109.7","23.91"],
    [7,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","450.0","9.04","297.2","0","-0.56","0","12.58","0","108.6","62.96","29.48"],
    [8,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","500.0","10.28","301.1","0","-0.37","0","11.68","0","22.47","79.52","49.29"],
    [9,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","550.0","9.98","300.6","0","-0.46","0","11.95","0","19.43","64.89","95.98"],
    [10,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","600.0","9.5","299.1","0","-0.13","0","11.71","0","12.89","47.77","57.85"],
    [11,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","650.0","9.22","298.8","0","-0.03","0","12.78","66","25.68","37.88","38.3"],
    [12,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","700.0","9.99","301.2","0","-0.03","0","7.17","128","21.91","30.82","26.73"],
    [13,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","750.0","10.7","304.7","0","-0.24","0","9.71","66","14.81","17.42","25.63"],
    [14,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","800.0","11.22","306.9","0","-0.28","0","5.09","130","13.24","8.5","14.31"],
    [15,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","850.0","12.42","310.5","0","-0.11","0","13.97","2","16.81","5.048","7.729"],
    [16,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","900.0","13.45","308.9","0","-0.11","0","10.38","2","13.57","4.275","4.927"],
    [17,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","950.0","12.12","306.0","0","-0.12","0","8.47","2","9.055","3.716","4.343"],
    [18,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","1000.0","14.91","306.5","0","-0.2","0","8.78","130","4.127","2.809","4.427"],
    [19,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","1050.0","14.49","306.6","0","-0.27","0","20.46","130","2.28","1.888","5.357"],
    [20,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","1100.0","16.2","307.4","0","-0.37","0","8.74","130","2.024","2.351","4.496"],
    [21,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","1150.0","15.99","307.3","0","-0.62","0","3.4","2","1.387","3.087","4.343"],
    [22,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","1200.0","16.08","308.7","0","-0.64","0","14.36","2","0.9509","3.367","4.192"],
    [23,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","1250.0","16.9","308.5","0","-0.77","0","18.99","2","0.8958","4.695","3.483"],
    [24,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","1300.0","16.08","308.5","0","-0.71","0","24.01","2","1.009","4.853","4.05"],
    [25,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","1350.0","16.22","309.6","0","-0.74","0","4.17","2","1.42","5.404","4.158"],
    [26,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","1400.0","16.92","309.3","0","-0.78","0","3.92","2","2.095","7.222","4.729"],
    [27,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","1450.0","17.5","307.7","0","-0.56","0","27.06","130","2.541","8.195","4.629"],
    [28,"2026-02-17 00:00:00+00:00","2026-02-17 00:30:00+00:00","25","1500.0","18.64","305.0","0","-0.65","0","17.98","130","3.189","8.763","5.114"],
    [119,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","150.0","4.94","286.0","0","-0.01","2","14.75","0","282.5","87.47","304.8"],
    [120,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","200.0","5.18","302.1","0","-0.01","2","14.43","0","407.5","74.27","100.4"],
    [121,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","250.0","5.29","303.5","0","-0.38","0","14.01","0","129.4","90.53","73.75"],
    [122,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","300.0","5.67","296.4","0","-0.31","0","13.56","0","71.02","67.11","82.17"],
    [123,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","350.0","5.83","300.1","0","-0.28","0","12.93","0","56.15","68.83","68.84"],
    [124,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","400.0","6.41","298.5","0","-0.47","0","12.64","0","45.35","33.82","72.68"],
    [125,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","450.0","7.64","301.7","0","-0.38","0","12.07","0","46.74","12.62","26.13"],
    [126,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","500.0","8.84","299.6","0","-0.44","0","11.74","0","34.51","11.58","17.55"],
    [127,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","550.0","8.84","301.1","0","-0.47","0","11.33","0","18.32","8.682","13.91"],
    [128,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","600.0","9.04","308.3","0","-0.53","0","11.29","0","10.99","11.35","8.005"],
    [129,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","650.0","9.62","311.2","0","-0.49","0","9.15","66","7.973","16.93","8.5"],
    [130,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","700.0","10.67","313.7","0","-0.46","0","8.33","66","7.444","15.6","13.54"],
    [131,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","750.0","10.12","314.5","0","-0.44","0","18.87","2","5.258","9.508","20.85"],
    [132,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","800.0","10.42","313.7","0","-0.34","0","10.64","2","5.683","5.548","11.44"],
    [133,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","850.0","10.96","312.2","0","-0.24","0","13.65","2","6.778","5.127","8.366"],
    [134,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","900.0","12.47","311.2","0","-0.14","0","14.89","2","8.398","6.448","8.652"],
    [135,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","950.0","12.61","310.3","0","-0.24","0","12.96","130","7.272","7.797","8.605"],
    [136,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","1000.0","12.35","306.0","0","-0.23","0","11.68","2","6.59","9.894","8.29"],
    [137,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","1050.0","12.07","304.6","0","-0.23","0","11.54","2","6.48","13.34","6.522"],
    [138,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","1100.0","11.98","303.6","0","-0.2","0","10.43","2","11.38","11.54","7.662"],
    [139,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","1150.0","12.03","303.4","0","-0.25","0","21.62","2","11.81","9.095","6.125"],
    [140,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","1200.0","12.16","303.2","0","-0.23","0","13.07","130","8.47","8.032","8.975"],
    [141,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","1250.0","12.42","302.1","0","-0.2","0","18.23","2","8.361","6.737","12.26"],
    [142,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","1300.0","12.95","301.7","0","-0.28","0","18.03","2","5.204","6.348","7.739"],
    [143,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","1350.0","13.52","301.8","0","-0.33","0","-3.07","130","3.73","6.402","3.596"],
    [144,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","1400.0","14.06","301.1","0","-0.39","0","11.3","2","3.092","6.4","1.923"],
    [145,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","1450.0","14.76","301.3","0","-0.43","0","14.9","2","2.635","5.038","1.704"],
    [146,"2026-02-17 00:30:00+00:00","2026-02-17 01:00:00+00:00","25","1500.0","15.26","301.5","0","-0.44","0","7.61","2","1.648","3.203","2.02"],
    [237,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","150.0","4.84","271.8","0","0.04","2","14.24","0","27.8","180.8","58.92"],
    [238,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","200.0","5.69","273.9","0","0.21","2","14.0","0","45.26","68.91","16.43"],
    [239,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","250.0","5.48","266.5","0","0.75","66","13.77","0","14.74","12.56","5.535"],
    [240,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","300.0","5.73","270.8","0","0.01","0","13.21","0","16.33","6.04","14.61"],
    [241,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","350.0","6.59","275.2","0","0.05","0","12.43","0","25.27","5.457","20.34"],
    [242,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","400.0","6.94","280.7","0","-0.08","0","12.07","0","55.08","6.289","25.21"],
    [243,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","450.0","6.81","281.5","0","-0.31","0","12.12","0","64.22","10.47","44.31"],
    [244,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","500.0","7.2","282.3","0","-0.37","0","11.42","0","27.46","16.6","47.91"],
    [245,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","550.0","7.51","284.4","0","-0.27","0","10.87","0","13.29","13.81","32.87"],
    [246,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","600.0","7.33","285.3","0","-0.32","0","10.09","0","23.61","11.93","34.68"],
    [247,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","650.0","7.79","285.4","0","-0.22","0","8.65","0","28.47","11.65","25.8"],
    [248,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","700.0","7.72","287.9","0","-0.3","0","8.43","66","13.46","13.63","20.25"],
    [249,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","750.0","8.41","286.2","0","-0.28","0","13.85","2","9.406","10.46","18.85"],
    [250,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","800.0","9.15","286.8","0","-0.37","0","18.51","2","7.239","13.15","15.3"],
    [251,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","850.0","9.23","287.5","0","-0.43","0","-39.19","2","6.174","9.592","10.06"],
    [252,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","900.0","10.12","288.0","0","-0.37","0","9.45","2","4.41","9.642","8.405"],
    [253,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","950.0","10.96","289.7","0","-0.31","0","7.03","2","5.314","11.37","12.68"],
    [254,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","1000.0","11.71","287.8","0","-0.43","0","16.02","2","7.047","9.858","12.92"],
    [255,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","1050.0","12.4","288.3","0","-0.42","0","13.04","2","7.928","7.889","8.889"],
    [256,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","1100.0","13.18","288.9","0","-0.4","0","0.08","2","8.152","5.584","5.845"],
    [257,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","1150.0","13.87","290.3","0","-0.41","0","20.38","130","11.09","3.834","4.47"],
    [258,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","1200.0","14.28","291.2","0","-0.42","0","24.12","130","9.242","2.716","4.762"],
    [259,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","1250.0","14.73","292.3","0","-0.37","0","15.3","130","6.63","2.259","4.821"],
    [260,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","1300.0","14.97","292.2","0","-0.39","0","7.72","130","6.607","1.697","6.025"],
    [261,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","1350.0","15.21","292.5","0","-0.4","0","2.33","2","6.199","1.486","5.861"],
    [262,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","1400.0","15.6","292.6","0","-0.35","0","23.73","130","5.772","1.88","5.023"],
    [263,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","1450.0","16.06","292.8","0","-0.24","0","-1.62","130","4.083","1.361","3.441"],
    [264,"2026-02-17 01:00:00+00:00","2026-02-17 01:30:00+00:00","25","1500.0","16.35","292.9","0","-0.18","0","-2.57","2","2.835","1.207","3.692"],
    [355,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","150.0","7.36","255.9","0","0.08","2","14.4","0","226.5","130.6","137.3"],
    [356,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","200.0","8.12","250.3","0","0.1","2","14.12","0","175.9","179.1","120.0"],
    [357,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","250.0","8.24","249.0","0","0.16","2","13.61","0","70.7","102.7","51.25"],
    [358,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","300.0","8.15","250.3","0","0.24","66","13.17","0","46.34","45.05","35.47"],
    [359,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","350.0","8.04","250.2","0","0.04","0","13.33","0","94.1","45.55","33.13"],
    [360,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","400.0","7.84","252.0","0","0.02","0","13.59","0","172.4","78.71","44.16"],
    [361,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","450.0","7.97","254.0","0","0.08","0","12.05","0","85.38","91.18","103.2"],
    [362,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","500.0","8.13","256.3","0","0.11","0","15.26","0","38.23","73.58","71.22"],
    [363,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","550.0","8.06","257.1","0","0.08","0","8.36","0","27.05","28.65","26.6"],
    [364,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","600.0","7.67","262.2","0","-0.02","0","9.72","66","38.89","12.66","19.92"],
    [365,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","650.0","7.92","266.6","0","-0.05","0","12.49","2","27.91","14.61","21.28"],
    [366,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","700.0","8.17","270.6","0","-0.24","0","15.08","130","20.8","22.0","42.9"],
    [367,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","750.0","8.54","271.9","0","-0.24","0","6.18","2","29.41","26.36","58.47"],
    [368,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","800.0","9.46","272.4","0","-0.29","0","3.42","2","23.61","29.87","37.61"],
    [369,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","850.0","9.91","274.8","0","-0.27","0","9.55","2","23.18","25.96","28.37"],
    [370,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","900.0","11.12","280.9","512","-0.12","0","-66.56","130","15.92","29.9","29.21"],
    [371,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","950.0","10.98","281.6","512","-0.1","0","19.18","2","14.68","20.42","30.94"],
    [372,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","1000.0","10.38","282.3","0","-0.06","0","11.04","130","18.27","9.254","29.18"],
    [373,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","1050.0","10.57","285.7","0","-0.11","0","13.28","2","26.89","10.31","11.86"],
    [374,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","1100.0","10.99","289.2","0","-0.29","0","15.47","2","23.96","13.93","6.95"],
    [375,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","1150.0","11.36","289.7","0","-0.34","0","25.16","2","13.41","7.318","7.695"],
    [376,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","1200.0","11.68","292.6","0","-0.38","0","4.81","130","9.659","6.212","7.388"],
    [377,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","1250.0","12.18","294.2","0","-0.34","0","16.29","2","7.396","4.501","6.35"],
    [378,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","1300.0","11.63","293.1","0","-0.3","0","14.9","130","4.513","2.63","5.8"],
    [379,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","1350.0","11.89","293.2","0","-0.31","0","12.7","2","3.224","1.99","5.388"],
    [380,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","1400.0","12.27","294.0","0","-0.33","0","6.03","2","2.343","2.687","4.333"],
    [381,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","1450.0","12.42","294.0","0","-0.28","0","20.66","2","1.835","3.773","4.062"],
    [382,"2026-02-17 01:30:00+00:00","2026-02-17 02:00:00+00:00","25","1500.0","12.57","293.7","0","-0.28","0","9.76","2","2.173","3.386","4.203"],
    [473,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","150.0","10.83","261.9","256","0.11","2","13.16","0","138.7","182.6","112.6"],
    [474,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","200.0","12.25","264.1","256","0.13","2","13.03","0","104.2","66.82","56.41"],
    [475,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","250.0","12.22","262.0","256","0.28","2","12.9","0","61.17","38.86","31.31"],
    [476,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","300.0","13.33","264.5","0","0.39","66","12.87","0","21.07","23.62","30.65"],
    [477,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","350.0","13.67","266.3","0","0.55","66","11.73","0","17.75","24.5","34.58"],
    [478,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","400.0","13.41","266.0","0","0.41","0","12.61","0","28.63","21.39","46.57"],
    [479,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","450.0","13.47","266.3","0","0.47","0","1.0","2","64.2","21.23","47.74"],
    [480,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","500.0","13.3","268.3","0","0.6","0","60.54","130","97.89","25.88","39.46"],
    [481,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","550.0","13.41","270.0","0","0.6","0","7.44","130","137.4","27.09","38.21"],
    [482,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","600.0","13.43","271.6","0","0.47","0","15.71","130","181.2","55.22","47.28"],
    [483,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","650.0","13.22","273.8","0","0.6","0","14.58","130","125.8","64.62","54.04"],
    [484,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","700.0","12.66","275.1","0","0.54","0","17.41","130","82.59","46.4","78.69"],
    [485,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","750.0","12.38","275.4","0","0.69","0","20.39","130","54.11","46.07","74.77"],
    [486,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","800.0","11.71","276.5","0","0.72","0","-22.13","130","31.58","42.0","53.89"],
    [487,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","850.0","10.78","276.3","0","0.65","0","14.6","2","33.7","40.16","43.58"],
    [488,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","900.0","10.13","276.4","0","0.29","0","23.18","2","40.77","25.61","33.87"],
    [489,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","950.0","9.7","277.4","0","0.18","0","20.68","130","38.51","17.76","35.2"],
    [490,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","1000.0","9.55","281.6","0","0.28","0","7.87","2","28.82","13.33","27.47"],
    [491,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","1050.0","9.72","282.7","0","0.3","0","17.23","130","23.63","8.873","18.63"],
    [492,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","1100.0","9.43","290.7","0","0.29","0","19.52","130","15.14","5.886","19.26"],
    [493,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","1150.0","9.38","292.6","0","0.28","0","22.56","2","10.73","6.417","12.86"],
    [494,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","1200.0","9.6","293.9","0","0.34","0","7.26","2","8.838","6.234","8.619"],
    [495,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","1250.0","9.92","294.8","0","0.44","0","7.94","2","6.694","3.882","5.125"],
    [496,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","1300.0","10.41","295.5","0","0.48","0","-1.22","2","4.628","3.104","4.282"],
    [497,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","1350.0","10.98","296.6","0","0.45","0","4.66","2","2.793","2.834","4.019"],
    [498,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","1400.0","11.47","299.0","0","0.45","0","25.08","2","1.748","3.471","3.874"],
    [499,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","1450.0","11.69","299.3","0","0.42","0","25.82","130","1.252","4.627","3.759"],
    [500,"2026-02-17 02:00:00+00:00","2026-02-17 02:30:00+00:00","25","1500.0","11.31","299.2","0","0.4","0","17.0","2","1.551","5.101","3.483"],
    [591,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","150.0","5.18","306.1","0","0.16","2","12.39","0","74.62","133.4","71.89"],
    [592,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","200.0","6.28","301.8","0","0.15","2","12.03","0","49.43","50.62","70.37"],
    [593,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","250.0","7.39","291.5","0","0.34","66","11.85","0","55.04","20.51","107.3"],
    [594,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","300.0","8.23","290.4","0","0.64","66","11.62","0","109.7","29.66","69.61"],
    [595,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","350.0","8.51","289.7","0","0.28","0","11.35","0","53.59","57.58","56.59"],
    [596,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","400.0","8.69","289.9","0","0.49","0","11.33","0","42.24","37.52","39.45"],
    [597,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","450.0","9.1","289.8","0","0.5","0","10.47","0","42.01","58.29","52.48"],
    [598,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","500.0","9.42","290.7","0","0.5","0","9.25","0","31.57","69.31","65.99"],
    [599,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","550.0","9.83","286.9","0","0.56","0","8.86","0","38.32","37.79","37.25"],
    [600,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","600.0","9.63","292.5","0","0.44","0","8.88","0","43.44","17.5","36.34"],
    [601,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","650.0","9.95","292.1","0","0.5","0","8.94","0","40.29","11.69","56.7"],
    [602,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","700.0","10.49","290.4","256","0.5","0","6.73","0","29.98","9.786","46.24"],
    [603,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","750.0","10.37","292.3","0","0.47","0","6.32","0","21.29","16.01","39.59"],
    [604,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","800.0","10.23","291.2","0","0.51","0","7.23","130","19.27","20.76","25.29"],
    [605,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","850.0","10.14","291.4","0","0.45","0","14.83","2","30.02","16.62","20.29"],
    [606,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","900.0","9.8","292.5","0","0.51","0","6.51","2","33.04","12.18","12.8"],
    [607,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","950.0","9.64","297.1","256","0.47","0","-23.04","2","17.24","7.546","10.74"],
    [608,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","1000.0","9.37","295.6","0","0.39","0","-3.06","130","5.878","3.291","6.964"],
    [609,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","1050.0","8.67","300.6","0","0.45","0","13.11","2","3.766","2.393","4.2"],
    [610,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","1100.0","8.84","296.5","0","0.41","0","20.8","2","1.725","3.931","3.37"],
    [611,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","1150.0","8.84","300.7","0","0.5","0","-2.72","2","1.927","3.815","2.383"],
    [612,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","1200.0","9.32","298.7","0","0.45","0","8.86","2","2.964","2.001","2.104"],
    [613,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","1250.0","9.44","299.6","0","0.48","0","7.85","2","3.618","1.154","1.024"],
    [614,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","1300.0","8.73","300.3","0","0.51","0","-1.08","2","2.062","0.8652","1.249"],
    [615,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","1350.0","10.18","302.9","0","0.66","0","10.72","2","1.318","0.847","1.057"],
    [616,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","1400.0","10.17","302.5","0","0.76","0","-6.66","2","1.322","0.3836","0.7402"],
    [617,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","1450.0","11.09","295.9","0","0.61","0","12.81","2","1.856","0.7295","0.4271"],
    [618,"2026-02-17 02:30:00+00:00","2026-02-17 03:00:00+00:00","25","1500.0","10.6","304.2","0","0.75","0","15.03","2","1.958","1.214","0.7119"],
    [709,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","150.0","5.45","333.9","0","-0.08","2","12.66","0","26.0","142.2","25.72"],
    [710,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","200.0","7.18","332.3","0","-0.17","2","12.17","0","17.07","108.7","56.85"],
    [711,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","250.0","7.18","317.9","0","-0.2","66","11.84","0","63.66","31.9","15.56"],
    [712,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","300.0","7.45","317.5","0","0.0","0","11.76","0","97.92","28.97","26.61"],
    [713,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","350.0","7.52","313.9","0","0.06","0","11.35","0","37.83","20.54","11.9"],
    [714,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","400.0","7.95","325.8","0","0.15","0","10.91","0","36.92","17.75","13.8"],
    [715,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","450.0","7.72","317.3","0","0.2","0","10.51","0","26.48","23.54","13.67"],
    [716,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","500.0","7.9","317.5","0","0.22","0","9.9","0","42.87","36.12","33.77"],
    [717,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","550.0","8.28","322.8","0","0.2","0","9.96","0","49.66","22.96","1.28"],
    [718,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","600.0","8.41","325.9","0","0.37","0","9.61","0","26.15","13.22","0.5955"],
    [719,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","650.0","8.49","324.2","0","0.3","0","9.51","0","12.64","10.05","20.16"],
    [720,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","700.0","8.8","325.7","0","0.16","0","21.5","2","9.376","5.879","6.863"],
    [721,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","750.0","8.93","325.2","0","0.25","0","7.07","66","6.611","4.276","4.152"],
    [722,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","800.0","8.85","324.9","0","-0.29","0","8.44","66","6.66","3.588","4.155"],
    [723,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","850.0","8.93","316.1","0","-0.3","0","11.8","66","6.229","3.981","1.697"],
    [724,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","900.0","8.91","312.6","0","0.09","0","16.94","130","3.718","2.024","0.811"],
    [725,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","950.0","8.7","310.3","0","0.09","0","17.85","2","2.092","1.565","1.891"],
    [726,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","1000.0","9.22","307.7","0","0.2","0","4.58","2","1.868","1.834","1.626"],
    [727,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","1050.0","9.42","307.6","0","0.23","0","15.16","2","2.735","1.395","1.212"],
    [728,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","1100.0","9.76","307.0","0","0.26","0","-10.66","2","2.637","0.9058","1.223"],
    [729,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","1150.0","10.04","304.5","0","0.39","0","4.0","2","1.783","0.5357","1.367"],
    [730,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","1200.0","10.03","305.2","0","0.51","0","4.4","2","1.513","0.678","1.296"],
    [731,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","1250.0","11.18","305.8","0","0.44","0","0.27","2","1.398","0.6304","1.556"],
    [732,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","1300.0","10.36","304.8","0","0.44","0","14.52","2","0.5617","0.8927","2.83"],
    [733,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","1350.0","10.76","305.8","0","0.53","0","16.08","2","0.5082","0.8402","2.524"],
    [734,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","1400.0","11.18","302.7","0","0.43","0","15.57","2","0.8931","1.532","2.053"],
    [735,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","1450.0","11.77","306.3","0","0.31","0","0.94","2","0.3289","1.5","1.556"],
    [736,"2026-02-17 03:00:00+00:00","2026-02-17 03:30:00+00:00","25","1500.0","11.7","308.8","0","0.34","0","18.88","130","0.3207","1.286","0.8037"],
    [827,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","150.0","6.11","337.7","0","-0.02","2","12.43","0","167.8","156.9","32.59"],
    [828,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","200.0","7.65","337.1","0","-0.09","0","12.1","0","79.16","59.82","28.07"],
    [829,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","250.0","8.77","333.9","0","-0.12","0","12.0","0","53.67","30.9","16.15"],
    [830,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","300.0","9.62","331.8","0","-0.07","0","11.72","0","30.44","38.11","10.8"],
    [831,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","350.0","9.78","328.5","0","-0.02","0","11.43","0","29.77","29.7","9.042"],
    [832,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","400.0","10.16","325.7","0","0.02","0","11.07","0","28.94","25.59","8.25"],
    [833,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","450.0","10.23","323.6","0","0.1","0","10.57","0","22.15","16.95","10.49"],
    [834,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","500.0","10.3","319.6","0","0.27","0","9.62","0","11.57","10.89","4.309"],
    [835,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","550.0","10.68","317.2","0","0.14","0","8.94","0","12.0","18.21","5.308"],
    [836,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","600.0","11.05","312.8","0","0.13","0","9.16","0","11.96","11.5","6.382"],
    [837,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","650.0","11.35","303.6","256","0.14","0","7.06","66","4.86","3.706","2.67"],
    [838,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","700.0","11.21","309.8","0","0.34","0","19.42","2","3.579","3.715","0.9363"],
    [839,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","750.0","11.6","305.9","0","0.42","66","12.65","2","2.906","3.236","1.079"],
    [840,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","800.0","11.25","306.1","0","0.25","0","4.01","2","1.733","3.2","1.102"],
    [841,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","850.0","11.03","301.2","0","0.25","0","-65.55","130","1.994","2.863","1.452"],
    [842,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","900.0","11.26","307.0","0","0.37","0","-37.98","130","2.183","3.59","2.528"],
    [843,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","950.0","11.99","307.2","0","0.49","0","-30.11","2","2.219","4.419","1.67"],
    [844,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","1000.0","12.78","304.7","0","0.14","0","24.26","2","1.926","3.667","0.9244"],
    [845,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","1050.0","12.89","303.7","0","0.16","0","2.81","2","2.094","2.997","3.091"],
    [846,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","1100.0","13.38","306.8","0","0.04","0","17.0","130","2.337","1.86","3.403"],
    [847,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","1150.0","13.11","305.6","0","0.24","0","2.1","2","2.78","1.319","4.443"],
    [848,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","1200.0","13.4","307.8","0","0.13","0","14.33","130","0.5726","1.09","5.697"],
    [849,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","1250.0","13.15","308.0","0","0.31","0","4.7","2","0.8182","1.334","0.7131"],
    [850,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","1300.0","13.29","303.0","0","0.2","0","12.24","2","1.162","1.057","0.1389"],
    [851,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","1350.0","11.87","303.7","0","0.29","0","9.45","2","0.475","0.9382","0.9238"],
    [852,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","1400.0","13.62","305.5","0","0.56","0","15.73","2","0.3473","0.5221","0.3099"],
    [853,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","1450.0","13.67","304.4","0","0.09","0","-66.34","130","2.043","0.5005","0.3602"],
    [854,"2026-02-17 03:30:00+00:00","2026-02-17 04:00:00+00:00","25","1500.0","13.63","303.1","0","0.11","0","3.68","2","1.103","0.6402","0.2277"],
    [945,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","150.0","22.74","341.8","512","-5.27","66","18.4","0","231.7","512.5","219.7"],
    [946,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","200.0","24.07","339.2","512","-4.08","2","18.27","0","92.56","133.7","209.4"],
    [947,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","250.0","10.88","42.7","512","-4.1","0","18.14","0","54.2","808.4","189.2"],
    [948,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","300.0","22.97","335.3","512","-3.79","0","17.35","0","57.25","7.275","34.12"],
    [949,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","350.0","14.31","49.3","512","-4.61","0","19.08","0","62.93","238.6","10.5"],
    [950,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","400.0","14.35","52.1","512","-4.64","0","17.71","0","56.68","146.8","8.381"],
    [951,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","450.0","15.69","55.8","512","-5.04","0","17.86","0","29.22","109.6","6.709"],
    [952,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","500.0","15.88","55.6","512","-5.09","0","17.54","0","31.19","96.41","5.065"],
    [953,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","550.0","16.48","55.2","512","-5.23","0","16.86","66","36.6","77.18","6.124"],
    [954,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","600.0","15.43","51.9","512","-5.03","0","15.4","66","33.37","55.51","8.151"],
    [955,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","650.0","18.26","60.7","512","-5.8","0","15.14","66","29.09","41.58","3.176"],
    [956,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","700.0","16.63","53.3","512","-5.58","0","14.95","0","19.66","55.03","1.395"],
    [957,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","750.0","14.07","43.4","512","-5.09","0","26.2","2","15.32","61.76","1.071"],
    [958,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","800.0","14.56","39.9","512","-4.93","0","-63.96","130","7.798","61.03","0.6785"],
    [959,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","850.0","10.27","218.2","512","-4.75","0","30.66","130","14.4","51.84","17.37"],
    [960,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","900.0","11.89","223.4","512","-4.62","0","37.49","130","12.91","50.63","16.18"],
    [961,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","950.0","12.36","32.5","512","-4.4","0","12.62","2","11.29","33.28","34.3"],
    [962,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","1000.0","15.8","315.8","512","-0.66","0","2.17","2","10.3","27.23","15.37"],
    [963,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","1050.0","16.8","318.2","512","-0.55","0","7.86","2","7.735","26.59","14.01"],
    [964,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","1100.0","15.83","334.5","512","-1.19","0","1.51","2","7.884","26.07","25.96"],
    [965,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","1150.0","12.73","348.7","0","-1.46","0","23.27","2","5.742","31.39","21.47"],
    [966,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","1200.0","15.85","345.7","512","-1.28","0","7.31","2","4.583","27.43","22.24"],
    [967,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","1250.0","15.31","339.4","512","-1.21","0","7.33","2","4.41","21.14","20.75"],
    [968,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","1300.0","11.46","343.3","0","-1.44","0","29.03","130","4.685","18.17","21.83"],
    [969,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","1350.0","14.56","330.5","0","-1.51","0","22.6","2","3.855","18.82","21.86"],
    [970,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","1400.0","15.31","325.5","0","-1.62","0","13.77","2","5.432","19.99","27.45"],
    [971,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","1450.0","15.76","326.9","0","-1.76","0","-9.87","130","7.297","21.23","18.14"],
    [972,"2026-02-17 04:00:00+00:00","2026-02-17 04:30:00+00:00","25","1500.0","17.24","320.2","0","-1.14","0","-3.71","130","7.976","47.33","60.72"],
    [1063,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","150.0","13.28","311.8","512","-6.32","32","8.87","0","280100.0","141800.0","315100.0"],
    [1064,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","200.0","15.58","349.3","768","-6.46","32","8.91","0","215000.0","130500.0","238800.0"],
    [1065,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","250.0","16.05","350.6","768","-6.58","32","8.76","0","128600.0","78170.0","142300.0"],
    [1066,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","300.0","16.58","350.9","768","-6.71","32","9.91","0","88560.0","54600.0","97620.0"],
    [1067,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","350.0","17.52","352.9","768","-6.78","32","10.02","32","59260.0","39840.0","70010.0"],
    [1068,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","400.0","17.81","353.8","768","-6.84","32","8.85","98","1104.0","29340.0","4540.0"],
    [1069,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","450.0","18.29","355.3","768","-6.82","32","59.62","34","982.9","23490.0","3706.0"],
    [1070,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","500.0","18.18","359.0","768","-6.89","32","13.76","34","804.9","19040.0","42280.0"],
    [1071,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","550.0","28.93","342.7","256","-6.87","32","12.73","34","658.1","16940.0","36450.0"],
    [1072,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","600.0","28.31","341.3","256","-6.93","32","0.25","162","648.3","13370.0","31760.0"],
    [1073,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","650.0","27.29","339.6","256","-7.04","32","7.5","34","562.8","11020.0","29360.0"],
    [1074,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","700.0","26.4","339.3","256","-6.96","32","23.02","34","494.6","9034.0","26210.0"],
    [1075,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","750.0","15.67","355.2","768","-6.65","32","10.77","2","621.7","7002.0","26840.0"],
    [1076,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","800.0","15.19","349.9","768","-6.21","32","3.73","34","848.5","6710.0","33620.0"],
    [1077,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","850.0","18.07","334.1","256","-5.67","32","0.37","34","904.6","7509.0","44170.0"],
    [1078,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","900.0","20.29","345.4","256","-5.0","32","20.6","34","848.6","10020.0","66790.0"],
    [1079,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","950.0","18.76","337.2","256","-4.1","32","69.14","34","141400.0","16900.0","112600.0"],
    [1080,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","1000.0","12.63","329.8","0","-3.24","0","13.56","34","150600.0","24300.0","153400.0"],
    [1081,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","1050.0","12.74","325.3","0","-2.35","0","1.09","34","94430.0","26710.0","162600.0"],
    [1082,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","1100.0","13.02","319.5","0","-1.71","0","20.88","2","59850.0","20120.0","120400.0"],
    [1083,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","1150.0","13.28","317.0","0","-1.44","0","27.3","162","29920.0","9400.0","57010.0"],
    [1084,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","1200.0","13.0","321.0","0","-1.23","0","15.11","162","14220.0","3829.0","30790.0"],
    [1085,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","1250.0","12.25","316.2","0","-1.16","0","12.76","34","11490.0","3131.0","22810.0"],
    [1086,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","1300.0","12.64","318.4","0","-1.12","0","15.23","34","10040.0","3225.0","18640.0"],
    [1087,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","1350.0","12.7","316.7","0","-1.13","0","21.36","34","10440.0","3186.0","16050.0"],
    [1088,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","1400.0","13.71","314.8","0","-1.09","0","18.68","162","11150.0","3097.0","12750.0"],
    [1089,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","1450.0","13.96","313.2","0","-1.01","0","0.52","34","10580.0","3296.0","12430.0"],
    [1090,"2026-02-17 04:30:00+00:00","2026-02-17 05:00:00+00:00","25","1500.0","14.28","309.8","0","-1.02","0","17.6","162","8545.0","3920.0","11460.0"],
    [1181,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","150.0","7.09","20.6","256","-0.03","2","12.58","0","29360.0","29.67","60.9"],
    [1182,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","200.0","7.67","23.4","256","-0.06","2","10.4","32","18720.0","106.5","65.04"],
    [1183,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","250.0","6.26","20.1","256","-0.33","98","10.15","32","4977.0","52.0","17.71"],
    [1184,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","300.0","6.69","20.7","256","-0.45","98","10.51","32","3736.0","34.05","6.057"],
    [1185,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","350.0","6.93","22.7","256","-0.41","98","11.47","32","2514.0","35.9","1.631"],
    [1186,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","400.0","7.57","17.1","0","-0.1","32","10.2","98","2038.0","17.66","2.601"],
    [1187,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","450.0","7.86","18.3","0","-0.08","32","10.91","98","7.983","12.59","2.725"],
    [1188,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","500.0","7.82","17.9","0","-0.08","32","12.67","162","2.217","13.32","2.403"],
    [1189,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","550.0","7.68","20.6","0","-0.39","98","9.37","34","1.027","11.39","1.572"],
    [1190,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","600.0","7.23","23.0","0","-0.34","98","13.08","34","1.642","3.338","1.704"],
    [1191,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","650.0","6.62","24.5","256","0.13","0","16.85","34","3.402","3.103","3.321"],
    [1192,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","700.0","6.21","26.7","256","0.26","0","18.75","162","6.224","2.066","8.047"],
    [1193,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","750.0","6.47","5.8","256","0.24","0","8.39","34","5.795","1.307","9.922"],
    [1194,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","800.0","7.07","1.9","256","0.31","0","-1.27","34","4.51","1.53","3.284"],
    [1195,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","850.0","7.85","1.6","0","0.25","0","22.62","162","3.308","4.276","2.072"],
    [1196,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","900.0","7.57","359.9","0","0.18","0","10.23","2","1.412","4.191","3.29"],
    [1197,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","950.0","8.7","352.7","0","0.23","0","20.0","34","0.6539","3.622","2.112"],
    [1198,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","1000.0","8.14","353.1","0","0.11","0","22.77","34","0.7501","2.135","2.345"],
    [1199,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","1050.0","9.08","343.6","0","0.27","0","9.86","34","0.67","1.169","1.808"],
    [1200,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","1100.0","9.04","349.4","0","0.17","0","9.52","162","1055.0","0.6792","507.6"],
    [1201,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","1150.0","6.93","351.3","0","-0.06","0","14.24","34","304.0","0.6717","189.5"],
    [1202,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","1200.0","10.05","351.1","0","-0.06","0","24.6","34","0.5576","1.237","43.78"],
    [1203,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","1250.0","8.78","356.2","0","-0.12","0","25.75","34","14.37","2.227","8.915"],
    [1204,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","1300.0","9.62","353.8","0","-0.06","0","-6.3","34","4.955","2.269","4.442"],
    [1205,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","1350.0","10.5","352.0","0","-0.03","0","12.76","34","3.382","2.391","2.72"],
    [1206,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","1400.0","11.23","347.3","0","0.01","0","10.7","34","2.991","3.226","1.628"],
    [1207,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","1450.0","12.36","348.8","0","0.03","0","4.25","34","4.053","3.48","2.559"],
    [1208,"2026-02-17 05:00:00+00:00","2026-02-17 05:30:00+00:00","25","1500.0","13.01","345.9","0","-0.09","0","21.72","162","6.16","2.135","3.812"],
    [1299,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","150.0","7.18","332.7","0","-0.39","98","10.7","0","25.23","124.4","314.1"],
    [1300,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","200.0","7.21","325.8","256","-0.21","2","10.27","0","11.19","28.95","65.84"],
    [1301,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","250.0","8.2","334.1","0","-0.27","98","10.24","0","9.174","16.82","22.93"],
    [1302,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","300.0","9.1","340.3","0","-0.39","32","10.1","0","5.552","7.707","9.788"],
    [1303,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","350.0","9.53","341.4","0","-0.29","32","10.32","0","3.78","9.431","8.639"],
    [1304,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","400.0","9.39","340.7","0","-0.32","32","8.99","98","3.565","5.56","7.199"],
    [1305,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","450.0","9.7","339.9","256","-0.44","98","7.91","98","6.533","3.383","15.82"],
    [1306,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","500.0","9.41","337.8","256","-0.31","98","9.26","98","6.606","4.756","8.691"],
    [1307,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","550.0","9.64","336.9","256","-0.4","98","22.34","34","2.812","7.21","7.26"],
    [1308,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","600.0","10.68","331.2","0","-0.44","98","11.38","34","1.14","10.73","5.047"],
    [1309,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","650.0","10.44","331.1","256","-0.36","0","7.81","2","0.6143","8.333","4.074"],
    [1310,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","700.0","10.0","330.6","0","-0.46","0","6.69","34","0.9517","3.239","5.163"],
    [1311,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","750.0","10.32","329.0","0","-0.47","0","6.98","34","1.483","3.039","3.276"],
    [1312,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","800.0","9.86","331.6","0","-0.42","0","1.38","34","0.5843","2.258","1.777"],
    [1313,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","850.0","10.58","328.6","0","-0.44","0","24.11","34","0.9125","2.266","1.464"],
    [1314,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","900.0","10.25","325.9","0","-0.4","0","8.13","34","1.422","2.981","1.501"],
    [1315,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","950.0","11.06","330.6","0","-0.39","0","16.9","34","1.347","4.121","1.978"],
    [1316,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","1000.0","11.31","332.5","0","-0.26","0","19.13","34","0.8084","5.307","1.7"],
    [1317,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","1050.0","10.39","333.7","0","-0.13","0","0.66","34","0.5661","5.287","1.207"],
    [1318,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","1100.0","8.82","334.7","768","-0.3","0","0.8","34","0.4386","2.622","0.8628"],
    [1319,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","1150.0","9.23","333.3","768","-0.11","0","1.91","162","0.163","0.8682","1.082"],
    [1320,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","1200.0","10.04","329.9","546","-0.2","0","16.37","162","0.3765","0.7576","1.611"],
    [1321,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","1250.0","9.88","327.4","0","0.01","0","8.18","34","0.3538","1.0","1.089"],
    [1322,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","1300.0","9.18","329.1","288","-0.12","0","6.81","162","0.7929","0.3239","0.5744"],
    [1323,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","1350.0","8.98","331.7","0","-0.09","0","19.54","34","1.147","0.3388","0.1638"],
    [1324,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","1400.0","9.86","334.4","0","-0.04","0","-4.07","34","0.6698","0.6752","0.4285"],
    [1325,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","1450.0","10.91","331.9","0","-0.06","0","30.74","162","0.4354","0.3962","1.176"],
    [1326,"2026-02-17 05:30:00+00:00","2026-02-17 06:00:00+00:00","25","1500.0","6.57","347.5","512","-0.28","0","20.38","34","0.6351","0.2404","0.8699"],
    [1417,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","150.0","7.17","328.4","0","-0.1","2","10.77","0","91.41","76.09","204.2"],
    [1418,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","200.0","7.75","328.1","0","-0.07","2","10.49","0","27.4","28.87","48.28"],
    [1419,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","250.0","8.1","330.1","0","0.04","2","10.61","0","7.853","16.75","20.34"],
    [1420,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","300.0","8.37","329.3","0","-0.29","66","10.6","0","7.055","3.652","5.442"],
    [1421,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","350.0","8.12","327.8","0","0.03","0","9.84","0","6.188","2.197","3.085"],
    [1422,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","400.0","7.68","327.2","0","-0.08","0","9.61","0","2.511","2.309","1.942"],
    [1423,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","450.0","7.21","331.6","0","-0.1","0","8.6","66","1.649","1.414","2.203"],
    [1424,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","500.0","7.25","336.2","0","-0.09","0","11.12","66","2.726","3.164","2.265"],
    [1425,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","550.0","6.95","338.6","0","-0.18","2","-41.01","2","3.047","2.167","1.583"],
    [1426,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","600.0","6.91","342.2","0","0.01","0","12.25","2","2.296","0.7667","1.314"],
    [1427,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","650.0","7.22","340.6","0","0.05","0","-37.53","2","0.9714","1.765","1.194"],
    [1428,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","700.0","6.59","345.6","256","-0.08","0","4.16","2","2.219","4.179","3.428"],
    [1429,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","750.0","6.32","338.9","0","-0.25","66","7.07","2","7.513","11.75","2.01"],
    [1430,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","800.0","6.86","337.7","0","-0.23","66","6.77","130","4.084","18.28","1.916"],
    [1431,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","850.0","7.0","336.2","0","0.02","0","6.96","2","4.793","7.775","2.367"],
    [1432,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","900.0","7.5","333.3","0","-0.03","0","12.91","130","5.663","3.514","5.836"],
    [1433,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","950.0","8.43","332.7","0","-0.18","0","9.11","2","5.54","3.278","8.126"],
    [1434,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","1000.0","9.53","334.9","0","-0.09","0","7.47","130","3.931","1.643","6.501"],
    [1435,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","1050.0","10.38","334.9","0","-0.05","0","-2.47","2","2.013","1.495","2.781"],
    [1436,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","1100.0","10.85","336.5","0","-0.04","0","9.18","2","1.63","1.749","1.561"],
    [1437,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","1150.0","11.04","338.6","0","-0.03","0","32.91","130","0.6341","3.382","1.011"],
    [1438,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","1200.0","11.22","341.6","0","-0.01","0","8.54","130","0.6965","3.429","0.8964"],
    [1439,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","1250.0","11.68","337.0","0","0.01","0","2.78","130","1.151","2.581","0.7985"],
    [1440,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","1300.0","11.83","337.7","0","0.01","0","6.51","130","1.37","2.204","1.281"],
    [1441,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","1350.0","11.81","339.9","0","-0.02","0","8.43","2","0.8385","2.452","1.254"],
    [1442,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","1400.0","12.51","338.8","0","0.08","0","-2.31","2","0.9749","2.75","1.524"],
    [1443,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","1450.0","12.96","340.5","0","0.16","0","-3.66","2","0.9531","3.284","3.297"],
    [1444,"2026-02-17 06:00:00+00:00","2026-02-17 06:30:00+00:00","25","1500.0","13.21","336.8","0","0.25","0","21.82","2","1.096","3.617","3.258"],
    [1535,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","150.0","5.55","327.0","0","-0.02","2","10.52","0","155.1","88.06","221.9"],
    [1536,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","200.0","6.03","316.0","0","0.15","66","9.9","0","126.9","59.5","71.23"],
    [1537,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","250.0","6.36","310.3","0","0.15","2","9.87","0","27.61","89.51","32.85"],
    [1538,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","300.0","6.56","312.6","0","0.17","66","9.83","0","14.29","36.96","18.32"],
    [1539,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","350.0","6.78","320.2","0","0.19","0","9.53","0","10.22","12.69","5.781"],
    [1540,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","400.0","7.22","322.7","0","0.25","0","9.35","0","4.595","9.797","2.435"],
    [1541,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","450.0","6.97","321.8","0","0.36","66","8.89","0","2.069","6.515","1.736"],
    [1542,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","500.0","6.88","321.9","0","0.15","0","8.57","0","1.864","4.326","2.104"],
    [1543,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","550.0","6.67","328.7","0","0.24","0","8.56","0","1.736","3.706","5.123"],
    [1544,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","600.0","6.71","336.3","0","0.36","0","11.62","0","2.466","2.39","7.651"],
    [1545,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","650.0","6.7","328.1","0","0.23","0","9.66","66","2.014","6.754","16.28"],
    [1546,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","700.0","6.45","330.4","0","0.22","0","11.2","0","4.427","6.078","14.82"],
    [1547,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","750.0","6.97","331.1","0","0.2","0","9.14","66","7.528","4.603","7.149"],
    [1548,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","800.0","7.71","331.0","0","0.35","0","9.17","0","11.49","7.518","9.065"],
    [1549,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","850.0","8.48","330.5","0","0.13","0","6.34","66","6.745","9.623","5.959"],
    [1550,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","900.0","9.05","329.6","0","0.07","0","24.03","130","5.795","8.317","3.834"],
    [1551,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","950.0","10.15","330.0","0","-0.06","0","13.98","2","8.009","3.866","3.666"],
    [1552,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","1000.0","10.79","327.2","0","-0.12","0","-0.31","2","4.816","3.386","3.053"],
    [1553,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","1050.0","11.6","325.7","0","-0.08","0","18.67","2","2.997","2.576","2.498"],
    [1554,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","1100.0","12.15","326.3","0","-0.1","0","15.9","130","2.533","0.6092","1.955"],
    [1555,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","1150.0","12.09","323.3","0","-0.06","0","2.87","2","2.149","0.533","1.007"],
    [1556,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","1200.0","12.62","322.4","0","-0.05","0","18.48","130","3.118","0.8479","1.501"],
    [1557,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","1250.0","13.17","320.4","0","-0.02","0","17.2","2","2.655","0.766","2.519"],
    [1558,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","1300.0","13.45","320.3","0","0.01","0","12.58","130","3.452","0.759","1.978"],
    [1559,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","1350.0","13.53","324.9","0","0.06","0","9.4","2","3.307","1.53","1.355"],
    [1560,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","1400.0","14.32","322.5","0","0.07","0","3.56","2","1.825","0.7809","0.27"],
    [1561,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","1450.0","13.38","319.8","0","0.07","0","-2.76","2","0.9442","0.2244","0.4035"],
    [1562,"2026-02-17 06:30:00+00:00","2026-02-17 07:00:00+00:00","25","1500.0","13.56","321.1","0","-0.2","0","28.2","130","1.441","0.3408","0.2664"],
    [1653,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","150.0","4.6","278.0","0","0.16","2","10.24","0","380.5","101.0","105.7"],
    [1654,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","200.0","5.07","292.7","256","0.16","0","10.0","0","681.4","71.08","71.04"],
    [1655,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","250.0","5.57","304.1","256","0.24","0","10.06","0","456.0","27.08","63.55"],
    [1656,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","300.0","5.83","318.6","0","-0.01","0","10.1","0","230.2","61.0","122.5"],
    [1657,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","350.0","6.45","331.1","0","-0.44","0","10.25","0","47.86","96.71","61.73"],
    [1658,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","400.0","6.87","324.1","0","-0.22","0","9.43","0","22.46","43.72","12.19"],
    [1659,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","450.0","7.48","326.1","0","-0.38","0","9.31","0","16.6","24.34","10.05"],
    [1660,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","500.0","8.3","327.8","0","-0.42","0","8.51","0","13.09","11.8","16.74"],
    [1661,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","550.0","9.09","329.5","0","-0.28","0","10.11","66","13.66","5.353","9.789"],
    [1662,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","600.0","9.51","329.8","0","-0.13","0","15.2","130","4.481","2.488","4.905"],
    [1663,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","650.0","9.57","329.3","0","-1.16","66","4.15","2","2.694","3.102","4.01"],
    [1664,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","700.0","9.22","327.4","0","-1.11","66","5.73","2","2.328","4.367","5.2"],
    [1665,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","750.0","10.39","332.8","0","-0.6","0","6.58","130","1.263","4.474","5.961"],
    [1666,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","800.0","10.02","332.6","0","-0.03","0","12.73","2","1.547","3.696","3.355"],
    [1667,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","850.0","10.6","334.3","0","0.01","66","8.35","66","1.158","2.341","1.598"],
    [1668,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","900.0","9.98","334.5","0","0.45","66","11.02","2","1.489","1.236","1.143"],
    [1669,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","950.0","12.24","331.4","0","-0.52","0","1.08","130","1.406","1.416","1.05"],
    [1670,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","1000.0","11.17","336.8","0","-0.23","0","13.83","2","1.724","1.058","1.151"],
    [1671,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","1050.0","11.2","336.7","0","-0.4","0","15.46","2","1.776","2.469","1.051"],
    [1672,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","1100.0","11.11","336.2","0","-0.23","0","19.38","130","1.79","3.418","0.6398"],
    [1673,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","1150.0","10.87","332.6","0","-0.03","0","31.26","130","1.645","3.069","0.2449"],
    [1674,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","1200.0","10.98","333.6","0","-0.01","0","10.11","2","0.5133","2.156","0.7534"],
    [1675,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","1250.0","10.48","330.6","0","-0.02","0","13.48","2","1.028","1.349","1.18"],
    [1676,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","1300.0","10.67","326.8","0","0.3","0","14.14","2","1.607","0.7267","0.9306"],
    [1677,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","1350.0","10.26","323.9","0","0.28","0","1.33","130","1.971","0.5216","0.9518"],
    [1678,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","1400.0","11.26","316.1","0","0.03","0","11.51","2","2.026","0.3073","0.9645"],
    [1679,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","1450.0","12.14","331.0","0","-0.06","0","-1.16","2","1.34","0.09596","2.081"],
    [1680,"2026-02-17 07:00:00+00:00","2026-02-17 07:30:00+00:00","25","1500.0","11.58","329.8","0","-0.09","0","16.45","2","1.445","0.2289","2.005"],
    [1771,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","150.0","3.84","289.4","256","-0.08","2","10.65","0","98.32","255.6","53.65"],
    [1772,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","200.0","4.55","328.3","256","-0.21","66","10.39","0","79.68","149.5","75.8"],
    [1773,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","250.0","4.88","312.6","256","-0.12","2","10.18","0","46.67","81.38","43.4"],
    [1774,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","300.0","5.26","308.1","0","0.03","2","10.02","0","15.36","38.39","42.22"],
    [1775,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","350.0","6.31","313.8","256","0.34","66","9.74","0","12.64","19.7","33.48"],
    [1776,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","400.0","7.23","317.3","0","0.05","0","9.23","0","16.26","15.25","17.65"],
    [1777,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","450.0","7.64","321.3","256","-0.07","0","8.52","0","14.23","8.876","13.08"],
    [1778,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","500.0","8.22","319.5","256","-0.12","0","8.56","0","11.28","11.77","9.158"],
    [1779,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","550.0","8.51","320.5","0","-0.53","0","8.81","0","7.704","12.94","8.426"],
    [1780,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","600.0","8.56","324.1","0","-0.51","0","7.59","0","7.475","25.06","15.02"],
    [1781,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","650.0","8.44","327.0","0","-0.57","0","5.36","66","7.583","25.57","19.45"],
    [1782,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","700.0","8.37","329.4","0","-0.26","0","34.96","2","9.681","13.06","7.315"],
    [1783,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","750.0","8.76","333.8","0","-0.22","0","16.49","2","13.24","6.016","2.557"],
    [1784,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","800.0","8.9","338.1","0","-0.24","0","-67.77","130","10.8","8.474","1.623"],
    [1785,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","850.0","9.49","340.2","0","-0.22","0","5.29","2","8.061","10.24","3.847"],
    [1786,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","900.0","9.9","341.4","0","-0.06","0","2.16","2","7.695","6.922","4.93"],
    [1787,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","950.0","10.09","339.5","0","-0.03","0","14.78","130","9.825","6.821","3.439"],
    [1788,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","1000.0","9.92","338.2","0","0.16","0","12.57","2","11.15","5.163","3.558"],
    [1789,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","1050.0","10.21","338.3","0","-0.1","0","61.49","130","3.728","7.76","2.472"],
    [1790,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","1100.0","9.96","338.5","0","0.04","0","8.4","2","2.122","2.154","2.496"],
    [1791,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","1150.0","9.89","336.2","0","-0.14","0","-2.05","130","1.462","0.6819","3.041"],
    [1792,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","1200.0","10.1","336.5","0","-0.14","0","14.35","130","0.7973","0.9738","0.9556"],
    [1793,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","1250.0","10.34","338.2","0","-0.1","0","18.11","2","0.7081","0.7036","0.4694"],
    [1794,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","1300.0","11.31","331.9","0","-0.28","0","-0.34","2","0.4467","0.8641","0.07148"],
    [1795,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","1350.0","10.31","335.6","0","-0.27","0","10.05","2","0.5547","0.805","0.389"],
    [1796,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","1400.0","11.01","340.4","0","-0.13","0","23.05","2","0.2862","0.629","0.2719"],
    [1797,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","1450.0","12.21","334.4","0","-0.04","0","-4.08","2","0.2442","0.8149","0.2311"],
    [1798,"2026-02-17 07:30:00+00:00","2026-02-17 08:00:00+00:00","25","1500.0","11.28","341.5","0","-0.22","0","21.66","2","0.2568","0.9634","0.2002"],
    [1889,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","150.0","2.99","275.3","0","0.32","66","11.17","0","212.1","257.3","256.1"],
    [1890,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","200.0","3.18","285.3","0","0.38","66","10.74","0","258.3","151.0","149.1"],
    [1891,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","250.0","3.53","288.4","256","0.36","66","10.45","0","129.7","69.39","50.46"],
    [1892,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","300.0","3.71","309.0","0","0.05","0","9.99","0","82.94","53.54","23.58"],
    [1893,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","350.0","4.3","315.2","0","-0.44","66","9.56","0","107.0","93.7","19.53"],
    [1894,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","400.0","4.92","317.1","0","-0.38","66","9.23","0","73.12","169.7","36.44"],
    [1895,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","450.0","5.49","315.7","0","-0.53","66","8.86","0","20.12","105.3","7.364"],
    [1896,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","500.0","6.74","332.8","256","-0.2","0","8.58","0","14.63","34.37","13.16"],
    [1897,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","550.0","7.09","320.8","0","-0.32","66","8.31","0","13.89","28.83","5.888"],
    [1898,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","600.0","7.37","323.1","0","-0.25","66","7.91","0","9.22","9.184","0.4822"],
    [1899,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","650.0","7.22","322.5","0","-0.08","0","5.6","66","9.05","4.012","11.74"],
    [1900,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","700.0","7.54","326.3","0","-0.12","0","6.72","0","7.054","1.223","7.381"],
    [1901,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","750.0","8.55","325.8","0","-0.1","0","7.59","0","2.049","1.268","3.097"],
    [1902,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","800.0","9.19","328.6","0","-0.19","0","-78.47","130","1.095","2.016","2.041"],
    [1903,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","850.0","9.38","327.6","0","-0.1","0","18.59","2","1.732","1.406","1.422"],
    [1904,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","900.0","10.62","326.6","0","0.07","0","-9.45","130","1.478","1.657","1.432"],
    [1905,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","950.0","10.75","332.8","0","-0.02","0","35.42","130","2.15","0.9816","3.552"],
    [1906,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","1000.0","10.87","332.9","0","-0.39","0","16.89","2","1.899","1.452","2.603"],
    [1907,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","1050.0","10.43","332.5","0","-0.18","0","5.68","2","1.63","0.9799","0.9068"],
    [1908,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","1100.0","10.27","333.3","0","-0.11","0","-27.24","130","1.304","0.5115","0.8624"],
    [1909,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","1150.0","11.6","332.4","0","0.02","0","21.36","2","1.426","0.09352","0.3215"],
    [1910,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","1200.0","10.42","330.6","0","-0.25","0","1.38","2","0.6559","0.6124","0.5114"],
    [1911,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","1250.0","10.94","339.0","0","-0.43","0","7.78","2","0.3323","0.8303","0.3312"],
    [1912,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","1300.0","10.48","338.1","0","-0.23","0","10.82","2","0.5358","0.4102","0.6444"],
    [1913,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","1350.0","10.15","345.5","0","-0.15","0","6.04","130","0.4646","0.4945","0.5482"],
    [1914,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","1400.0","10.31","344.0","0","0.25","0","5.74","2","0.746","0.3177","0.3243"],
    [1915,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","1450.0","11.9","344.6","0","-0.34","0","2.89","130","0.4967","0.1051","0.3207"],
    [1916,"2026-02-17 08:00:00+00:00","2026-02-17 08:30:00+00:00","25","1500.0","12.01","347.5","0","-0.22","0","-0.18","2","0.2509","0.2892","0.3385"],
    [2007,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","150.0","2.81","285.0","0","-0.24","66","11.21","0","1321.0","835.4","894.6"],
    [2008,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","200.0","3.28","294.1","0","-0.09","0","10.84","0","415.0","530.5","720.5"],
    [2009,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","250.0","3.94","327.9","256","-0.28","0","10.86","0","560.8","358.3","134.5"],
    [2010,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","300.0","4.11","312.6","0","-0.35","0","10.55","0","359.0","88.4","140.2"],
    [2011,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","350.0","4.73","323.1","256","-0.14","0","9.77","0","212.4","44.92","73.86"],
    [2012,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","400.0","5.3","322.8","0","-0.28","0","9.79","0","64.88","30.56","23.43"],
    [2013,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","450.0","5.83","325.5","0","-0.28","66","9.32","0","17.99","19.55","5.468"],
    [2014,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","500.0","6.85","334.0","256","0.05","0","8.71","0","7.901","10.75","7.287"],
    [2015,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","550.0","6.8","325.1","0","0.15","0","8.26","0","8.712","7.077","17.43"],
    [2016,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","600.0","7.44","324.3","0","0.27","66","7.19","0","8.862","12.0","17.29"],
    [2017,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","650.0","7.93","326.1","0","-0.04","0","7.73","0","5.968","15.2","10.2"],
    [2018,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","700.0","7.98","329.5","0","0.03","0","7.18","0","5.935","8.085","10.39"],
    [2019,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","750.0","8.52","330.9","0","0.06","0","9.23","0","5.591","7.615","4.78"],
    [2020,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","800.0","8.94","332.7","0","0.16","0","7.63","66","3.603","2.939","3.143"],
    [2021,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","850.0","9.39","334.9","0","0.18","0","9.41","66","2.739","1.788","2.096"],
    [2022,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","900.0","9.4","330.4","0","0.16","0","1.28","2","2.042","2.143","1.32"],
    [2023,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","950.0","8.87","340.3","0","0.15","0","16.38","130","1.892","0.9103","1.29"],
    [2024,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","1000.0","9.5","342.8","0","-0.15","0","1.86","2","1.119","0.5032","1.568"],
    [2025,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","1050.0","8.99","340.2","0","-0.06","0","12.89","130","0.4827","0.3863","0.5256"],
    [2026,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","1100.0","9.54","342.8","0","-0.33","0","8.54","130","0.2125","0.5948","0.4946"],
    [2027,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","1150.0","9.68","341.0","0","0.25","0","2.61","2","0.3263","0.536","0.5184"],
    [2028,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","1200.0","9.74","338.9","0","-0.07","0","14.29","2","0.3978","0.5716","0.6111"],
    [2029,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","1250.0","9.78","339.6","0","-0.03","0","2.71","130","0.252","0.4783","0.5003"],
    [2030,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","1300.0","9.96","341.5","0","-0.09","0","5.52","2","0.2556","0.1351","0.1998"],
    [2031,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","1350.0","12.44","345.8","0","0.08","0","20.11","2","0.2591","0.1622","0.1818"],
    [2032,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","1400.0","12.42","349.8","0","-0.25","0","18.42","130","0.4283","0.665","0.2452"],
    [2033,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","1450.0","13.91","352.3","0","-0.25","0","5.84","2","0.394","0.9104","0.3341"],
    [2034,"2026-02-17 08:30:00+00:00","2026-02-17 09:00:00+00:00","25","1500.0","15.52","348.4","0","0.09","0","5.16","130","0.4318","0.8295","0.6958"],
    [2125,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","150.0","2.85","313.5","0","-0.37","66","12.19","0","179.6","87.09","45.52"],
    [2126,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","200.0","1.39","311.2","256","-0.4","2","11.48","0","37.18","47.03","37.65"],
    [2127,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","250.0","1.73","304.1","256","-0.45","0","11.1","0","75.87","23.46","62.55"],
    [2128,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","300.0","2.3","313.4","0","-0.24","0","10.53","0","84.64","15.99","39.78"],
    [2129,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","350.0","3.12","300.3","0","-0.13","0","10.07","0","46.62","36.44","30.19"],
    [2130,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","400.0","3.73","301.6","0","-0.35","0","9.79","0","102.4","92.74","31.86"],
    [2131,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","450.0","4.59","307.1","0","-0.38","0","9.18","0","105.7","83.4","32.81"],
    [2132,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","500.0","5.3","317.2","0","-0.39","0","8.96","0","76.93","101.7","36.65"],
    [2133,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","550.0","5.73","320.3","0","-0.52","0","9.29","0","47.28","145.4","32.52"],
    [2134,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","600.0","6.03","323.4","0","-0.48","0","8.96","0","25.8","75.47","44.73"],
    [2135,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","650.0","6.57","327.1","0","-0.4","0","8.16","0","18.58","38.8","48.62"],
    [2136,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","700.0","7.59","339.1","0","-0.44","0","7.44","0","21.21","25.76","89.61"],
    [2137,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","750.0","8.01","333.5","0","-0.49","0","-14.03","130","23.73","35.08","78.13"],
    [2138,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","800.0","9.01","332.5","0","-0.41","0","21.39","2","21.41","32.05","34.09"],
    [2139,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","850.0","9.63","333.4","0","-0.36","0","4.65","130","15.13","18.18","11.72"],
    [2140,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","900.0","9.88","336.2","0","-0.22","0","9.31","2","18.22","9.989","34.54"],
    [2141,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","950.0","11.16","344.5","0","-0.33","0","22.31","2","50.45","8.337","17.5"],
    [2142,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","1000.0","11.25","341.3","0","-0.3","0","7.4","2","49.68","5.732","9.123"],
    [2143,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","1050.0","12.18","344.9","0","-0.15","0","-42.5","130","30.23","3.064","5.797"],
    [2144,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","1100.0","11.88","346.4","0","-0.37","0","-4.55","2","5.635","1.635","5.987"],
    [2145,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","1150.0","12.65","346.8","0","-0.38","0","-1.63","2","2.902","1.091","10.92"],
    [2146,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","1200.0","13.09","348.1","0","-0.48","0","7.27","2","2.232","0.7736","10.73"],
    [2147,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","1250.0","13.5","348.3","0","-0.22","0","5.53","2","1.533","0.9268","6.208"],
    [2148,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","1300.0","14.15","347.1","0","-0.32","0","9.44","2","1.544","1.424","3.241"],
    [2149,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","1350.0","14.37","348.4","0","-0.29","0","21.44","2","2.095","2.01","1.847"],
    [2150,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","1400.0","14.63","349.9","0","-0.29","0","4.37","2","3.04","2.659","1.34"],
    [2151,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","1450.0","15.17","349.6","0","-0.3","0","2.98","2","6.78","2.309","0.9943"],
    [2152,"2026-02-17 09:00:00+00:00","2026-02-17 09:30:00+00:00","25","1500.0","15.55","350.3","0","-0.56","0","26.94","2","2.865","1.475","0.9785"],
    [2243,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","150.0","4.81","300.1","0","0.21","66","12.48","0","206.9","133.5","1162.0"],
    [2244,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","200.0","3.69","327.8","256","0.34","66","12.03","0","448.6","87.37","247.5"],
    [2245,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","250.0","4.15","344.4","256","0.2","0","11.88","0","487.5","104.5","84.13"],
    [2246,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","300.0","3.76","314.5","0","0.34","0","11.46","0","424.7","112.8","235.0"],
    [2247,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","350.0","5.29","275.0","512","0.4","0","10.74","0","302.5","44.96","162.6"],
    [2248,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","400.0","4.97","270.7","512","0.46","0","10.35","0","214.0","30.09","150.5"],
    [2249,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","450.0","9.15","11.0","512","0.52","0","9.76","0","155.9","32.61","131.7"],
    [2250,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","500.0","5.42","289.6","512","0.23","0","9.93","0","149.4","74.31","71.74"],
    [2251,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","550.0","5.76","291.5","512","0.34","0","8.42","0","107.7","109.6","46.21"],
    [2252,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","600.0","6.05","332.1","0","0.21","0","9.12","0","70.42","76.46","25.4"],
    [2253,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","650.0","6.42","339.4","0","0.26","0","7.05","0","69.56","23.19","16.12"],
    [2254,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","700.0","7.56","353.8","256","0.23","0","6.22","66","62.88","9.119","20.28"],
    [2255,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","750.0","7.09","342.3","0","0.14","0","9.38","0","36.71","6.023","18.66"],
    [2256,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","800.0","7.5","342.4","0","0.05","0","9.57","0","17.48","6.744","24.02"],
    [2257,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","850.0","7.35","343.2","0","0.16","0","31.72","2","10.87","7.643","29.2"],
    [2258,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","900.0","7.1","344.9","0","-0.02","0","8.03","2","12.16","6.086","30.87"],
    [2259,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","950.0","7.43","346.8","0","0.05","0","7.81","2","12.92","6.435","30.96"],
    [2260,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","1000.0","7.81","351.0","0","0.29","0","-82.84","130","15.33","6.711","24.68"],
    [2261,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","1050.0","8.92","355.9","0","0.24","0","7.39","2","12.97","7.733","20.59"],
    [2262,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","1100.0","9.63","356.3","0","0.12","0","7.15","2","10.7","7.339","20.85"],
    [2263,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","1150.0","10.35","353.9","0","0.08","0","8.72","2","13.85","8.358","18.38"],
    [2264,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","1200.0","10.9","354.6","0","0.06","0","-1.35","2","15.4","8.611","12.82"],
    [2265,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","1250.0","11.48","353.5","0","0.0","0","15.52","2","8.634","6.787","10.53"],
    [2266,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","1300.0","10.7","358.6","0","-0.05","0","19.41","2","6.151","5.845","10.09"],
    [2267,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","1350.0","11.2","0.1","0","-0.15","0","23.53","2","5.513","4.877","9.964"],
    [2268,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","1400.0","11.93","0.9","0","-0.08","0","-5.79","2","3.929","3.601","7.866"],
    [2269,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","1450.0","11.59","356.4","0","-0.1","0","22.36","2","2.775","2.369","6.818"],
    [2270,"2026-02-17 09:30:00+00:00","2026-02-17 10:00:00+00:00","25","1500.0","12.9","351.5","0","-0.08","0","-0.43","130","1.945","1.453","3.84"],
    [2361,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","150.0","5.07","348.0","256","0.53","0","12.36","0","195.2","354.5","68.97"],
    [2362,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","200.0","5.87","347.7","256","0.55","0","11.76","0","126.5","223.9","17.95"],
    [2363,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","250.0","6.06","342.7","256","0.49","0","11.63","0","49.3","123.9","30.98"],
    [2364,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","300.0","5.54","304.0","0","0.19","0","11.68","0","33.32","75.99","29.22"],
    [2365,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","350.0","5.87","308.5","0","-0.1","0","11.92","0","25.4","62.23","24.38"],
    [2366,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","400.0","6.29","298.5","256","-0.02","0","11.46","0","24.77","47.8","12.87"],
    [2367,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","450.0","4.93","279.8","256","0.15","0","10.75","0","29.02","41.38","11.72"],
    [2368,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","500.0","5.16","314.7","2","0.05","0","10.44","0","17.41","31.33","8.655"],
    [2369,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","550.0","4.78","316.3","0","0.36","0","9.21","0","15.05","34.38","9.37"],
    [2370,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","600.0","5.81","319.2","0","0.15","0","9.16","0","12.06","17.08","12.0"],
    [2371,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","650.0","4.78","338.8","256","0.16","0","9.75","0","11.87","25.2","10.79"],
    [2372,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","700.0","5.18","325.1","0","0.27","0","4.45","2","11.85","34.64","9.086"],
    [2373,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","750.0","5.27","328.6","0","0.03","0","2.73","130","14.58","45.13","8.225"],
    [2374,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","800.0","5.49","336.7","0","0.15","0","28.3","2","15.69","22.55","13.77"],
    [2375,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","850.0","7.09","319.4","0","0.13","0","12.26","2","14.05","3.452","9.955"],
    [2376,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","900.0","5.52","325.7","0","0.04","0","19.09","130","10.01","12.49","9.635"],
    [2377,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","950.0","6.35","337.8","0","-0.03","0","13.06","2","9.254","16.23","16.31"],
    [2378,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","1000.0","6.84","334.0","0","-0.12","0","12.5","130","9.064","14.46","21.25"],
    [2379,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","1050.0","8.0","327.4","0","0.09","0","11.76","2","7.114","11.4","19.89"],
    [2380,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","1100.0","8.73","325.7","0","-0.01","0","-68.08","2","12.02","12.06","13.96"],
    [2381,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","1150.0","9.32","327.1","0","-0.01","0","0.02","130","18.6","13.06","9.393"],
    [2382,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","1200.0","9.55","327.5","0","0.03","0","10.61","2","14.23","12.25","9.011"],
    [2383,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","1250.0","9.55","330.2","0","0.04","0","-4.55","130","9.291","10.0","10.59"],
    [2384,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","1300.0","9.57","329.4","0","-0.01","0","12.46","2","8.158","9.302","15.62"],
    [2385,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","1350.0","9.73","331.7","0","-0.05","0","23.13","2","9.56","6.549","14.1"],
    [2386,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","1400.0","9.95","333.5","0","-0.18","0","13.49","2","9.448","4.475","7.152"],
    [2387,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","1450.0","10.09","333.6","0","-0.15","0","13.5","2","8.656","3.465","7.252"],
    [2388,"2026-02-17 10:00:00+00:00","2026-02-17 10:30:00+00:00","25","1500.0","10.57","333.8","0","-0.04","0","15.22","130","7.514","2.498","6.488"],
    [2479,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","150.0","5.89","325.3","0","0.14","2","14.65","0","877.4","366.6","353.4"],
    [2480,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","200.0","5.09","345.9","256","0.08","2","14.22","0","317.3","363.2","146.0"],
    [2481,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","250.0","4.09","335.3","0","0.0","2","13.85","0","200.4","238.4","71.65"],
    [2482,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","300.0","5.21","340.3","0","-0.38","0","13.21","0","210.9","123.6","94.64"],
    [2483,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","350.0","5.29","334.1","0","-0.26","0","12.3","0","154.7","146.4","49.54"],
    [2484,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","400.0","5.2","340.4","0","-0.39","0","12.08","0","55.36","61.57","18.44"],
    [2485,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","450.0","4.41","356.4","0","-0.5","0","11.29","0","64.14","39.79","9.837"],
    [2486,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","500.0","4.9","346.9","0","-0.38","0","10.94","0","40.93","29.09","21.42"],
    [2487,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","550.0","3.71","298.3","512","-0.68","0","10.9","66","35.52","30.97","12.19"],
    [2488,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","600.0","5.1","356.6","0","-0.32","0","7.4","66","47.75","30.08","11.77"],
    [2489,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","650.0","5.31","359.2","0","-0.4","0","10.8","130","26.47","18.04","21.96"],
    [2490,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","700.0","6.19","357.7","0","-0.45","0","-1.88","2","28.92","12.94","18.07"],
    [2491,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","750.0","6.03","350.5","0","-0.46","0","13.79","2","18.07","13.28","8.087"],
    [2492,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","800.0","5.66","349.2","0","-0.49","0","43.78","130","13.12","11.18","6.23"],
    [2493,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","850.0","4.12","15.8","0","-0.44","0","11.69","2","13.99","8.744","7.899"],
    [2494,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","900.0","6.02","354.1","0","-0.32","0","6.26","130","13.86","11.28","8.042"],
    [2495,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","950.0","6.81","356.2","0","-0.67","0","7.13","2","13.47","30.19","4.479"],
    [2496,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","1000.0","5.45","343.5","0","-0.05","0","19.2","130","14.06","30.68","5.725"],
    [2497,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","1050.0","6.18","347.3","0","0.01","0","25.78","2","13.03","9.919","5.834"],
    [2498,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","1100.0","6.76","346.3","0","0.03","0","8.07","2","14.49","7.796","6.398"],
    [2499,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","1150.0","7.15","346.5","0","0.03","0","1.41","130","12.18","5.914","7.174"],
    [2500,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","1200.0","7.2","344.4","0","0.01","0","15.86","2","13.83","5.823","7.548"],
    [2501,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","1250.0","7.4","342.8","0","-0.01","0","0.07","2","16.33","6.491","6.918"],
    [2502,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","1300.0","7.62","342.2","0","0.02","0","20.91","2","15.84","5.978","4.414"],
    [2503,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","1350.0","8.01","344.5","0","-0.13","0","8.16","2","13.18","5.477","3.444"],
    [2504,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","1400.0","8.3","346.1","0","-0.07","0","1.33","2","9.712","5.641","2.724"],
    [2505,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","1450.0","8.55","349.0","0","0.13","0","3.69","2","7.873","5.332","3.251"],
    [2506,"2026-02-17 10:30:00+00:00","2026-02-17 11:00:00+00:00","25","1500.0","9.07","351.3","0","0.09","0","11.12","2","6.53","4.693","3.812"],
    [2597,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","150.0","3.59","344.4","256","-0.17","2","13.89","0","380.0","726.0","249.0"],
    [2598,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","200.0","4.73","8.2","256","0.22","66","13.24","0","194.2","364.3","486.0"],
    [2599,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","250.0","2.61","355.1","0","0.02","0","12.76","0","92.36","252.5","232.8"],
    [2600,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","300.0","2.11","346.4","0","-0.28","0","12.72","0","67.59","164.7","48.97"],
    [2601,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","350.0","3.09","343.5","0","-0.19","0","12.41","0","47.85","89.95","67.97"],
    [2602,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","400.0","3.95","330.6","0","-0.04","0","11.99","0","41.02","70.4","40.38"],
    [2603,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","450.0","4.3","346.9","0","0.14","0","11.56","0","35.52","51.51","33.67"],
    [2604,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","500.0","4.03","353.3","0","0.27","0","10.85","0","41.22","45.68","20.45"],
    [2605,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","550.0","5.67","3.3","0","0.38","0","9.11","0","34.21","28.45","16.71"],
    [2606,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","600.0","5.79","346.8","0","0.31","0","9.15","0","35.17","23.35","13.42"],
    [2607,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","650.0","7.56","352.2","0","0.27","0","6.57","0","24.79","23.22","14.77"],
    [2608,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","700.0","6.91","339.2","0","-0.57","0","20.31","2","19.34","27.88","10.84"],
    [2609,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","750.0","3.8","358.7","0","0.11","0","0.22","2","21.77","8.138","9.047"],
    [2610,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","800.0","2.57","16.6","0","0.19","0","13.55","2","16.78","9.606","7.624"],
    [2611,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","850.0","3.94","341.2","0","0.33","0","6.43","130","24.51","14.7","6.058"],
    [2612,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","900.0","4.02","340.3","0","0.22","0","7.9","130","23.32","15.09","5.655"],
    [2613,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","950.0","4.67","347.6","0","0.14","0","-50.58","2","19.74","17.14","9.507"],
    [2614,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","1000.0","9.58","328.3","0","-0.34","0","14.43","2","13.55","15.65","9.621"],
    [2615,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","1050.0","9.41","331.6","0","-0.39","0","2.15","2","9.934","12.24","14.41"],
    [2616,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","1100.0","7.58","336.1","0","-0.43","0","25.62","2","11.4","9.562","16.31"],
    [2617,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","1150.0","8.22","341.5","0","-0.38","0","11.5","130","11.61","11.82","18.59"],
    [2618,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","1200.0","8.57","341.7","0","-0.37","0","5.55","2","10.29","18.89","15.73"],
    [2619,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","1250.0","8.95","342.2","0","-0.33","0","-1.05","2","7.667","23.35","10.19"],
    [2620,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","1300.0","8.84","342.9","0","-0.23","0","3.57","2","6.897","18.59","8.873"],
    [2621,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","1350.0","8.73","343.8","0","-0.31","0","22.29","2","8.799","15.88","6.006"],
    [2622,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","1400.0","8.88","344.7","0","-0.42","0","3.3","2","8.411","10.64","3.558"],
    [2623,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","1450.0","9.44","346.8","0","-0.33","0","21.28","2","7.32","10.61","2.269"],
    [2624,"2026-02-17 11:00:00+00:00","2026-02-17 11:30:00+00:00","25","1500.0","10.05","347.6","0","-0.28","0","16.75","2","6.374","11.28","1.871"],
    [2715,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","150.0","5.19","264.6","256","0.38","66","14.29","0","172.4","178.7","2522.0"],
    [2716,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","200.0","5.51","247.6","256","0.61","66","13.85","0","123.6","215.6","1102.0"],
    [2717,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","250.0","5.26","245.4","256","-0.13","0","13.63","0","46.3","210.2","296.1"],
    [2718,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","300.0","2.92","262.2","0","-0.18","0","13.51","0","23.86","207.5","105.5"],
    [2719,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","350.0","3.45","253.4","0","-0.03","0","12.97","0","30.68","111.5","46.23"],
    [2720,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","400.0","2.79","264.5","0","-0.02","0","12.29","0","118.6","63.75","44.43"],
    [2721,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","450.0","3.93","282.6","0","-0.05","0","12.21","0","201.3","43.18","50.45"],
    [2722,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","500.0","2.31","270.9","0","0.04","0","11.25","0","22.15","50.31","207.9"],
    [2723,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","550.0","2.34","159.1","512","-0.28","0","9.34","0","16.34","47.36","144.5"],
    [2724,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","600.0","4.09","149.4","512","-0.27","0","8.73","0","13.59","34.89","19.59"],
    [2725,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","650.0","1.34","267.2","0","-0.03","0","18.12","2","13.25","30.39","7.678"],
    [2726,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","700.0","2.54","134.9","512","-0.06","0","29.4","2","22.01","25.49","4.525"],
    [2727,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","750.0","0.67","344.8","0","-0.04","0","16.11","2","7.57","26.52","6.849"],
    [2728,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","800.0","1.21","106.9","512","-0.05","0","-59.39","130","8.317","34.6","17.66"],
    [2729,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","850.0","1.33","334.1","0","-0.02","0","10.04","2","3.189","50.6","30.91"],
    [2730,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","900.0","1.11","5.4","0","0.27","0","2.18","2","3.938","86.55","28.01"],
    [2731,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","950.0","2.54","337.1","0","0.16","0","6.18","2","9.111","43.05","35.27"],
    [2732,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","1000.0","3.23","332.8","0","0.02","0","5.11","2","6.732","27.16","33.53"],
    [2733,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","1050.0","3.64","334.2","0","-0.14","0","28.65","130","8.566","15.67","15.04"],
    [2734,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","1100.0","4.85","332.9","0","-0.28","0","7.13","2","13.28","10.46","12.6"],
    [2735,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","1150.0","3.92","338.4","0","-0.24","0","11.99","2","7.809","19.88","23.86"],
    [2736,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","1200.0","4.5","336.7","0","-0.14","0","26.6","2","10.94","27.09","32.74"],
    [2737,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","1250.0","4.28","334.2","0","-0.06","0","2.7","2","18.87","18.13","24.54"],
    [2738,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","1300.0","4.95","327.1","0","-0.03","0","11.98","2","14.47","16.21","12.66"],
    [2739,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","1350.0","5.56","327.5","0","0.0","0","15.84","2","13.56","14.38","2.014"],
    [2740,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","1400.0","6.71","322.2","0","0.04","0","9.39","2","12.27","9.817","3.956"],
    [2741,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","1450.0","7.73","324.3","0","-0.03","0","7.47","130","10.63","9.529","3.206"],
    [2742,"2026-02-17 11:30:00+00:00","2026-02-17 12:00:00+00:00","25","1500.0","8.37","326.4","0","-0.23","0","6.77","2","8.009","9.93","5.484"],
    [2833,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","150.0","4.73","347.4","512","-0.04","2","14.15","0","391.7","127.4","140.6"],
    [2834,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","200.0","4.33","330.1","512","0.19","0","13.66","0","259.6","48.74","351.5"],
    [2835,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","250.0","3.96","320.2","512","-0.15","2","13.58","0","136.0","25.13","164.4"],
    [2836,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","300.0","5.08","277.0","0","-0.26","0","13.49","0","87.84","27.18","147.6"],
    [2837,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","350.0","4.73","292.0","0","-0.16","0","12.84","0","53.01","37.26","99.23"],
    [2838,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","400.0","4.83","291.1","0","0.06","0","12.25","0","30.02","85.19","38.7"],
    [2839,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","450.0","4.59","298.3","0","-0.07","0","12.04","0","49.98","114.0","10.14"],
    [2840,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","500.0","5.63","299.8","0","-0.07","0","11.85","0","36.22","63.38","8.699"],
    [2841,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","550.0","5.65","301.0","0","-0.06","0","11.2","0","20.02","38.56","9.404"],
    [2842,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","600.0","6.07","314.3","0","-0.01","0","10.15","0","13.67","24.27","10.11"],
    [2843,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","650.0","8.3","313.5","0","-0.13","0","10.0","0","9.98","13.2","8.907"],
    [2844,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","700.0","6.35","336.0","512","0.09","0","7.8","0","10.93","8.687","8.659"],
    [2845,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","750.0","6.48","333.7","512","0.35","66","7.92","0","11.33","5.813","10.89"],
    [2846,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","800.0","5.85","308.9","0","0.31","0","7.34","66","11.89","6.48","6.805"],
    [2847,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","850.0","6.12","305.9","0","0.31","0","6.19","66","10.77","7.143","5.885"],
    [2848,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","900.0","5.7","307.7","0","0.42","0","11.9","2","8.624","6.941","4.226"],
    [2849,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","950.0","5.52","305.5","0","0.42","0","16.45","130","8.302","7.732","2.838"],
    [2850,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","1000.0","5.87","311.0","0","0.33","0","9.25","2","10.03","7.263","2.935"],
    [2851,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","1050.0","6.1","310.4","0","0.24","0","6.42","2","9.311","7.317","2.205"],
    [2852,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","1100.0","5.81","306.4","0","0.16","0","9.88","2","9.794","6.181","2.119"],
    [2853,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","1150.0","5.72","304.7","0","-0.03","0","5.33","2","12.56","5.32","1.344"],
    [2854,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","1200.0","5.77","303.0","0","-0.16","0","11.99","2","10.33","5.893","3.819"],
    [2855,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","1250.0","5.73","304.1","0","-0.22","0","1.82","2","10.07","6.886","5.534"],
    [2856,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","1300.0","5.74","306.9","0","-0.31","0","16.72","2","13.34","3.419","12.35"],
    [2857,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","1350.0","5.95","308.9","0","-0.36","0","5.66","2","16.99","1.877","18.52"],
    [2858,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","1400.0","6.05","309.0","0","-0.48","0","-3.01","2","16.85","1.241","18.86"],
    [2859,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","1450.0","6.29","315.2","0","-0.39","0","17.06","2","12.06","1.447","17.19"],
    [2860,"2026-02-17 12:00:00+00:00","2026-02-17 12:30:00+00:00","25","1500.0","6.4","317.3","0","-0.39","0","23.91","2","17.43","2.003","16.33"],
    [2951,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","150.0","4.69","253.9","0","0.19","2","14.78","0","148.1","109.6","726.0"],
    [2952,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","200.0","4.11","260.8","0","0.25","0","14.35","0","62.8","111.4","344.1"],
    [2953,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","250.0","4.21","253.4","0","0.18","0","14.29","0","39.13","165.7","219.9"],
    [2954,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","300.0","4.31","258.6","0","0.37","0","13.65","0","27.53","50.88","181.7"],
    [2955,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","350.0","4.43","264.6","0","0.55","0","12.82","0","14.54","26.95","84.48"],
    [2956,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","400.0","4.88","262.0","0","0.23","0","12.84","0","18.31","29.12","18.88"],
    [2957,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","450.0","4.52","267.3","0","0.14","0","12.42","0","18.1","30.48","11.77"],
    [2958,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","500.0","5.04","265.1","0","0.36","0","11.34","0","17.62","38.13","10.88"],
    [2959,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","550.0","7.12","274.0","0","0.01","0","11.24","0","6.657","12.13","8.489"],
    [2960,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","600.0","4.87","272.5","0","-0.08","0","11.51","0","11.25","6.026","9.443"],
    [2961,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","650.0","4.09","283.3","0","-0.16","0","13.94","66","14.23","2.724","14.19"],
    [2962,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","700.0","3.77","293.0","0","-0.05","0","15.83","2","11.92","1.591","19.98"],
    [2963,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","750.0","5.12","284.3","0","0.1","0","13.7","66","10.81","1.034","21.92"],
    [2964,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","800.0","4.63","294.4","0","0.13","0","9.25","66","10.35","2.589","17.31"],
    [2965,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","850.0","4.6","304.0","0","0.11","0","11.34","66","7.588","5.069","6.43"],
    [2966,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","900.0","0.73","86.8","512","0.38","0","12.19","66","8.945","7.67","6.573"],
    [2967,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","950.0","1.56","61.7","512","0.47","0","30.21","130","6.802","7.624","7.221"],
    [2968,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","1000.0","3.55","327.2","0","0.15","0","8.94","2","6.031","11.0","6.134"],
    [2969,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","1050.0","2.97","321.8","0","0.06","0","1.87","2","7.148","12.99","5.53"],
    [2970,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","1100.0","2.9","327.1","0","0.11","0","1.96","2","9.859","9.927","8.841"],
    [2971,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","1150.0","3.34","325.5","0","0.32","0","11.12","2","14.64","7.91","22.96"],
    [2972,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","1200.0","3.79","326.7","0","0.42","0","59.99","2","18.29","9.07","16.06"],
    [2973,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","1250.0","4.08","327.6","0","0.45","0","22.56","130","18.41","7.015","9.709"],
    [2974,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","1300.0","4.29","326.2","0","0.45","0","10.24","2","18.37","5.053","12.27"],
    [2975,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","1350.0","4.54","326.9","0","0.32","0","-63.31","130","16.92","2.615","11.65"],
    [2976,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","1400.0","5.5","325.1","0","0.19","0","27.65","2","7.192","2.441","5.463"],
    [2977,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","1450.0","6.21","326.6","0","0.05","0","11.37","2","5.276","2.295","2.606"],
    [2978,"2026-02-17 12:30:00+00:00","2026-02-17 13:00:00+00:00","25","1500.0","6.52","326.7","0","-0.06","0","3.75","2","4.712","2.036","2.77"],
    [3069,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","150.0","0.74","152.3","256","0.05","0","15.5","0","20.77","631.0","229.8"],
    [3070,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","200.0","2.8","249.3","256","0.27","32","15.58","0","25.31","684.8","115.9"],
    [3071,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","250.0","1.74","216.2","0","0.37","0","15.41","0","41.03","202.0","79.46"],
    [3072,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","300.0","1.73","196.4","0","0.51","0","14.96","0","39.99","137.7","126.0"],
    [3073,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","350.0","1.6","179.7","0","0.56","0","14.71","0","39.02","137.9","114.4"],
    [3074,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","400.0","4.65","215.6","512","1.0","0","14.38","0","34.18","47.68","32.44"],
    [3075,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","450.0","3.78","47.5","256","0.86","0","14.16","0","30.57","60.44","41.39"],
    [3076,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","500.0","0.93","53.4","0","0.93","0","14.14","0","30.68","87.55","48.87"],
    [3077,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","550.0","3.2","23.5","256","0.93","0","13.55","0","23.23","45.67","40.67"],
    [3078,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","600.0","3.66","26.1","256","1.02","0","12.51","0","21.05","30.71","19.61"],
    [3079,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","650.0","0.67","140.8","256","1.1","0","12.36","0","16.59","123.0","10.22"],
    [3080,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","700.0","0.2","124.7","0","1.11","0","11.9","98","13.9","75.59","8.973"],
    [3081,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","750.0","1.49","134.6","256","1.11","0","12.36","32","15.28","66.4","7.376"],
    [3082,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","800.0","1.6","29.8","256","0.87","0","12.91","32","14.39","31.05","5.077"],
    [3083,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","850.0","0.96","313.5","0","0.89","0","14.72","98","9.452","28.69","3.213"],
    [3084,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","900.0","1.46","6.0","0","0.93","0","4.69","34","8.211","40.26","3.213"],
    [3085,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","950.0","1.5","341.2","0","1.03","0","-33.76","162","8.208","48.18","3.831"],
    [3086,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","1000.0","1.67","302.6","0","1.02","0","5.94","162","8.1","33.51","6.741"],
    [3087,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","1050.0","1.54","298.8","0","1.06","0","15.27","34","7.882","31.23","7.626"],
    [3088,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","1100.0","1.75","289.3","0","1.03","0","13.16","34","6.501","13.97","4.852"],
    [3089,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","1150.0","2.52","292.6","0","1.05","0","25.29","162","5.178","12.0","7.073"],
    [3090,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","1200.0","2.47","284.0","0","1.13","0","8.44","34","4.582","9.557","6.76"],
    [3091,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","1250.0","2.47","281.9","0","1.15","0","6.93","34","3.356","8.886","4.848"],
    [3092,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","1300.0","2.29","273.6","0","1.19","0","22.33","34","6.797","11.27","3.809"],
    [3093,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","1350.0","1.74","316.5","0","1.2","0","26.73","34","5.857","1.084","3.833"],
    [3094,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","1400.0","1.71","313.5","0","1.23","0","-80.49","162","5.517","4.359","3.15"],
    [3095,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","1450.0","2.15","323.8","0","1.21","0","10.56","162","5.165","1.685","1.966"],
    [3096,"2026-02-17 13:00:00+00:00","2026-02-17 13:30:00+00:00","25","1500.0","2.78","329.7","0","1.2","0","11.77","34","3.312","1.239","0.3151"],
    [3187,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","150.0","1.61","52.5","768","-0.26","34","14.08","0","246.8","51.94","641.6"],
    [3188,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","200.0","7.02","36.3","288","-0.35","98","13.51","0","671.1","56.94","165700.0"],
    [3189,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","250.0","4.13","222.8","800","-0.23","32","13.89","0","564.1","28.51","216.8"],
    [3190,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","300.0","6.37","47.8","768","-0.29","32","13.48","0","17.97","11.1","78.76"],
    [3191,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","350.0","7.26","57.9","768","-0.4","32","13.08","32","19.41","9.98","22.46"],
    [3192,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","400.0","7.76","58.1","768","0.2","98","12.68","32","11.25","11.53","12.36"],
    [3193,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","450.0","8.45","59.4","256","0.25","98","11.95","32","6.617","10.1","5.823"],
    [3194,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","500.0","7.75","59.0","256","0.36","98","11.93","32","5.997","16.89","5.71"],
    [3195,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","550.0","7.33","60.0","256","0.47","98","11.61","32","10.06","12.12","6.739"],
    [3196,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","600.0","6.78","60.0","256","0.53","98","11.57","32","8.765","7.809","10.13"],
    [3197,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","650.0","6.34","241.8","32","0.61","98","12.22","98","5.88","6590.0","7.792"],
    [3198,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","700.0","6.77","221.7","288","0.75","98","6.85","34","104.9","8031.0","6.583"],
    [3199,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","750.0","7.82","217.8","32","0.97","98","11.89","98","90.2","1.935","5.887"],
    [3200,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","800.0","1.87","240.2","256","1.11","98","14.84","32","56.93","1.6","3.911"],
    [3201,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","850.0","1.65","265.3","256","1.14","98","12.97","32","50.52","1.544","2.951"],
    [3202,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","900.0","1.72","311.9","256","0.98","98","6.29","34","48.81","1.526","2.377"],
    [3203,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","950.0","2.13","286.0","256","0.92","98","-14.86","162","68.54","1.082","2.535"],
    [3204,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","1000.0","3.62","315.6","256","0.92","98","16.11","162","84.19","1.028","3.76"],
    [3205,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","1050.0","5.11","299.8","800","1.06","98","13.8","34","94.51","0.5926","3.31"],
    [3206,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","1100.0","8.66","309.1","256","1.19","226","8.93","34","92.35","1.148","2.691"],
    [3207,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","1150.0","9.19","306.5","256","1.16","226","20.07","34","178.6","1.332","1.42"],
    [3208,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","1200.0","10.06","298.4","288","1.17","226","24.35","2","204.1","0.5896","1.039"],
    [3209,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","1250.0","10.65","315.8","256","1.16","226","-6.29","162","165.2","0.6295","0.924"],
    [3210,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","1300.0","11.53","319.2","256","0.97","226","24.7","162","79.89","0.414","0.6848"],
    [3211,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","1350.0","11.77","316.7","256","0.34","98","15.22","34","47.55","2804.0","1.082"],
    [3212,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","1400.0","12.02","318.1","256","0.43","98","16.68","162","29.43","2539.0","1.031"],
    [3213,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","1450.0","11.38","319.3","256","0.43","98","24.69","162","33.44","2917.0","1.068"],
    [3214,"2026-02-17 13:30:00+00:00","2026-02-17 14:00:00+00:00","25","1500.0","10.94","320.4","256","0.61","98","8.21","34","54.38","4413.0","1.355"],
    [3317,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","750.0","4.53","314.1","256","-2.24","98","-15.9","162","18460.0","50230.0","26350.0"],
    [3318,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","800.0","2.24","344.2","256","-1.77","32","-7.98","162","15300.0","28690.0","16880.0"],
    [3319,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","850.0","2.8","340.9","256","-1.27","32","7.2","162","15930.0","15840.0","12080.0"],
    [3320,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","900.0","3.27","5.5","256","-0.88","32","23.17","34","10130.0","8396.0","10500.0"],
    [3321,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","950.0","5.49","358.5","256","-0.58","32","14.91","2","6581.0","4423.0","6735.0"],
    [3322,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","1000.0","10.36","18.9","0","-0.58","32","13.87","34","3751.0","2884.0","5342.0"],
    [3323,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","1050.0","10.25","18.7","0","-1.61","0","14.4","34","1942.0","2132.0","5635.0"],
    [3324,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","1100.0","9.19","42.7","512","-1.48","0","25.73","34","1223.0","1534.0","5432.0"],
    [3325,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","1150.0","10.06","41.7","512","-1.4","0","14.14","34","994.1","966.4","3978.0"],
    [3326,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","1200.0","10.68","15.4","0","-1.32","0","0.24","2","801.0","521.6","4692.0"],
    [3327,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","1250.0","10.34","16.1","0","-1.25","0","-1.7","34","628.8","608.4","4577.0"],
    [3328,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","1300.0","10.56","17.8","0","-1.28","0","23.61","34","533.9","744.2","3803.0"],
    [3329,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","1350.0","10.75","18.1","0","-1.3","0","22.99","34","476.4","400.0","3413.0"],
    [3330,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","1400.0","10.66","17.5","0","-1.49","0","-72.2","34","391.5","234.0","3146.0"],
    [3331,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","1450.0","10.64","18.7","0","-1.56","0","23.77","34","332.1","163.4","2903.0"],
    [3332,"2026-02-17 14:00:00+00:00","2026-02-17 14:30:00+00:00","25","1500.0","10.66","17.3","0","-1.5","0","24.64","34","271.9","113.8","2596.0"],
    [3423,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","150.0","2.8","332.1","256","0.33","98","14.02","0","65700.0","766.0","1107.0"],
    [3424,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","200.0","3.69","327.5","256","0.01","98","14.04","0","85070.0","103.7","672.7"],
    [3425,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","250.0","4.97","336.9","256","-0.28","98","13.49","0","60720.0","86.67","306.0"],
    [3426,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","300.0","5.14","346.4","256","-0.82","32","13.42","0","18860.0","72.97","183.5"],
    [3427,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","350.0","6.13","338.2","256","-0.75","32","13.01","0","13610.0","54.7","131.2"],
    [3428,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","400.0","3.27","33.9","0","-0.36","98","12.94","32","7338.0","47.51","84.36"],
    [3429,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","450.0","4.1","40.4","0","-0.49","98","14.01","32","5866.0","45.83","81.36"],
    [3430,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","500.0","4.18","43.7","0","0.07","32","15.15","98","7366.0","29.78","94070.0"],
    [3431,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","550.0","4.02","40.2","0","0.17","32","12.56","98","7963.0","13.31","79710.0"],
    [3432,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","600.0","6.71","28.5","0","0.13","32","13.17","98","7930.0","7.553","81930.0"],
    [3433,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","650.0","4.96","23.6","0","-0.09","98","10.31","0","7465.0","5.977","79630.0"],
    [3434,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","700.0","8.86","30.0","0","-0.64","32","13.01","98","6290.0","56400.0","59630.0"],
    [3435,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","750.0","8.5","24.8","0","-0.72","32","18.82","34","8314.0","44250.0","26010.0"],
    [3436,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","800.0","10.1","24.1","0","-0.92","32","13.96","34","7005.0","28560.0","19860.0"],
    [3437,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","850.0","10.74","21.9","0","-1.02","32","9.91","34","4401.0","12200.0","14880.0"],
    [3438,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","900.0","8.41","13.6","0","-0.78","98","10.39","2","2776.0","5297.0","6927.0"],
    [3439,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","950.0","8.4","8.6","0","-1.08","98","8.7","162","1525.0","4052.0","6348.0"],
    [3440,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","1000.0","15.6","19.6","0","-0.61","98","11.76","34","800.1","4503.0","6646.0"],
    [3441,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","1050.0","16.0","21.3","0","-0.4","98","17.5","2","715.5","5402.0","6715.0"],
    [3442,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","1100.0","10.54","15.2","0","-0.52","98","15.64","162","772.1","6270.0","6681.0"],
    [3443,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","1150.0","10.46","20.7","0","-0.44","98","5.63","162","768.9","6861.0","6570.0"],
    [3444,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","1200.0","9.66","21.6","0","-0.1","98","-1.91","2","712.9","6885.0","6197.0"],
    [3445,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","1250.0","9.34","20.0","0","0.04","98","7.37","34","748.2","5947.0","5792.0"],
    [3446,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","1300.0","9.22","17.7","0","0.23","98","15.51","2","909.1","4657.0","5273.0"],
    [3447,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","1350.0","9.37","13.4","0","0.37","98","19.91","34","896.6","3302.0","4807.0"],
    [3448,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","1400.0","9.35","6.0","0","0.42","98","-25.03","162","866.2","2298.0","4.524"],
    [3449,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","1450.0","9.06","1.3","0","0.31","98","22.57","34","619.2","1919.0","4.645"],
    [3450,"2026-02-17 14:30:00+00:00","2026-02-17 15:00:00+00:00","25","1500.0","8.72","357.0","0","0.22","98","15.87","34","418.0","1441.0","4.456"],
    [3541,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","150.0","6.57","352.3","0","0.26","98","14.47","0","157.8","240.0","172.3"],
    [3542,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","200.0","6.83","348.7","256","0.34","98","14.43","0","47.0","75.83","45.22"],
    [3543,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","250.0","7.34","349.0","256","0.25","98","14.25","0","32.6","33.63","22.48"],
    [3544,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","300.0","7.62","347.3","0","-0.01","32","13.61","0","24.87","33.55","19.22"],
    [3545,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","350.0","7.7","345.6","0","-0.18","0","13.09","0","18.86","13.66","19.15"],
    [3546,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","400.0","8.09","341.3","0","-0.23","0","12.3","0","12.8","9.891","35.37"],
    [3547,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","450.0","7.96","338.6","0","-0.3","0","11.45","32","19.21","6.404","44.26"],
    [3548,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","500.0","8.59","332.9","0","-0.44","0","10.56","32","23.05","5.365","18.3"],
    [3549,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","550.0","9.3","329.5","0","-0.41","0","8.06","2","19.28","4.813","5.271"],
    [3550,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","600.0","9.83","327.9","0","-0.42","0","7.99","34","16.38","9.585","2.263"],
    [3551,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","650.0","10.36","325.7","0","-0.36","0","5.93","34","12.1","16.36","1.281"],
    [3552,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","700.0","10.85","322.8","0","-0.39","0","19.35","162","7.009","11.82","1.463"],
    [3553,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","750.0","11.21","326.0","0","-0.31","0","15.01","2","3.924","11.14","1.274"],
    [3554,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","800.0","11.66","323.1","0","-0.27","0","-14.22","162","2.626","9.72","1.873"],
    [3555,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","850.0","11.3","318.7","0","-0.27","0","6.42","34","1.591","5.028","2.399"],
    [3556,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","900.0","10.68","322.1","0","-0.11","0","23.55","34","0.2994","3.55","2.442"],
    [3557,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","950.0","10.93","318.5","0","-0.81","0","-80.88","162","4.095","3.127","2.901"],
    [3558,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","1000.0","11.06","319.8","0","0.09","0","22.67","34","3.964","1.633","3.224"],
    [3559,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","1050.0","11.43","319.6","0","0.06","0","8.91","34","2.819","0.8768","3.167"],
    [3560,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","1100.0","11.41","318.8","0","-0.13","0","5.99","34","2.909","1.038","4.096"],
    [3561,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","1150.0","11.3","314.1","0","-0.07","0","20.38","34","2.716","1.537","2.712"],
    [3562,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","1200.0","11.08","314.0","0","-0.11","0","9.66","34","2.56","1.732","1.584"],
    [3563,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","1250.0","11.65","302.4","0","-0.08","0","6.38","2","2.041","1.306","0.632"],
    [3564,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","1300.0","11.52","301.6","0","-0.18","0","15.26","34","1.596","1.045","1.384"],
    [3565,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","1350.0","11.72","302.3","0","-0.15","0","27.24","34","1.589","1.192","0.8948"],
    [3566,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","1400.0","12.0","301.2","0","-0.03","0","13.1","34","1.401","0.866","1.012"],
    [3567,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","1450.0","11.61","300.6","0","-0.18","0","1.97","34","1.077","1.259","1.354"],
    [3568,"2026-02-17 15:00:00+00:00","2026-02-17 15:30:00+00:00","25","1500.0","11.3","311.3","0","-0.06","0","4.71","2","1.211","1.5","0.8423"],
    [3659,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","150.0","4.72","328.0","0","-0.02","2","13.76","0","771.2","241.1","1421.0"],
    [3660,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","200.0","5.17","338.5","0","0.13","0","13.67","0","134.8","225.1","525.3"],
    [3661,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","250.0","6.29","342.2","0","0.36","0","13.6","0","292.1","102.5","578.4"],
    [3662,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","300.0","6.99","343.5","0","-0.03","0","14.87","0","612.6","59.01","413.7"],
    [3663,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","350.0","8.19","339.1","0","0.54","0","12.84","0","209.7","42.8","35.8"],
    [3664,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","400.0","8.99","341.8","0","0.51","0","13.8","0","54.43","15.37","9.122"],
    [3665,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","450.0","8.96","343.4","0","1.16","0","11.35","0","14.61","6.537","10.33"],
    [3666,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","500.0","8.46","339.5","0","1.21","0","9.72","66","12.93","2.631","9.791"],
    [3667,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","550.0","9.86","333.6","0","1.02","0","19.91","130","18.76","1.594","8.219"],
    [3668,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","600.0","8.88","335.7","0","0.77","0","22.1","2","15.63","1.42","7.437"],
    [3669,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","650.0","9.27","332.4","0","0.58","0","13.67","2","7.123","3.013","8.983"],
    [3670,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","700.0","9.15","328.4","0","0.59","0","-24.49","2","3.84","6.289","1.207"],
    [3671,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","750.0","9.33","330.2","0","0.48","0","-2.77","130","1.877","0.5241","3.4"],
    [3672,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","800.0","10.03","320.4","0","0.23","0","13.2","130","1.493","0.4372","2.003"],
    [3673,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","850.0","10.34","322.4","0","0.34","0","20.51","2","1.288","0.3692","1.536"],
    [3674,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","900.0","9.47","320.5","0","0.59","0","3.12","2","0.9505","0.2554","0.36"],
    [3675,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","950.0","11.29","312.2","512","0.48","0","18.66","2","1.876","0.3852","0.2862"],
    [3676,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","1000.0","10.25","312.1","0","0.33","0","19.96","2","2.558","0.1797","0.4107"],
    [3677,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","1050.0","10.07","318.2","0","0.43","0","21.13","2","0.8974","0.1404","0.2308"],
    [3678,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","1100.0","9.84","309.8","0","0.35","0","7.61","2","0.9383","0.2544","0.3035"],
    [3679,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","1150.0","9.03","310.9","0","0.33","0","6.07","2","1.494","0.1585","0.3078"],
    [3680,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","1200.0","9.46","310.2","0","0.08","0","22.88","130","0.3826","0.08431","0.6164"],
    [3681,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","1250.0","9.91","310.9","0","0.38","0","21.79","2","0.5874","0.1365","0.2694"],
    [3682,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","1300.0","11.34","301.6","0","0.22","0","12.85","2","0.3273","0.3392","0.3479"],
    [3683,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","1350.0","9.56","301.1","0","0.27","0","19.27","2","0.4054","0.1836","0.3422"],
    [3684,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","1400.0","10.07","309.8","0","0.41","0","15.7","2","0.2954","0.2056","0.346"],
    [3685,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","1450.0","10.27","306.1","0","0.25","0","28.69","2","0.4467","0.4204","0.2363"],
    [3686,"2026-02-17 15:30:00+00:00","2026-02-17 16:00:00+00:00","25","1500.0","10.89","304.9","0","-0.05","0","19.9","2","0.712","1.229","0.4304"],
    [3777,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","150.0","2.85","18.2","256","-0.56","66","14.93","0","583.5","1035.0","104.3"],
    [3778,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","200.0","2.5","353.6","0","-0.43","0","14.88","0","455.7","893.2","337.0"],
    [3779,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","250.0","3.52","356.0","0","0.0","0","14.13","0","154.9","132.2","582.0"],
    [3780,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","300.0","4.08","358.9","0","-0.05","0","13.89","0","69.76","34.46","104.1"],
    [3781,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","350.0","4.5","358.6","0","0.02","0","14.27","0","85.24","39.33","97.31"],
    [3782,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","400.0","5.26","0.2","0","0.09","0","13.44","0","91.06","28.04","173.7"],
    [3783,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","450.0","7.48","342.3","0","0.0","0","9.36","2","4.643","13.7","292.6"],
    [3784,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","500.0","6.46","342.1","0","-0.05","0","14.5","2","4.698","6.792","69.66"],
    [3785,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","550.0","6.7","338.2","0","0.17","0","16.14","130","8.353","6.65","21.18"],
    [3786,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","600.0","7.19","335.2","0","0.3","0","16.43","2","12.15","10.0","15.44"],
    [3787,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","650.0","7.49","329.6","0","0.1","0","61.68","130","8.531","15.86","11.85"],
    [3788,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","700.0","8.43","328.7","0","-0.14","0","28.63","130","6.069","12.9","15.95"],
    [3789,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","750.0","8.71","329.1","0","-0.21","0","17.46","2","4.276","11.35","12.55"],
    [3790,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","800.0","8.79","327.3","0","-0.1","0","21.5","2","6.639","10.05","5.573"],
    [3791,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","850.0","9.0","326.0","0","0.21","0","12.25","2","8.012","8.284","4.104"],
    [3792,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","900.0","9.46","329.0","0","0.05","0","26.78","130","5.609","9.036","4.644"],
    [3793,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","950.0","9.47","319.0","0","-0.07","0","29.8","2","4.484","5.895","5.626"],
    [3794,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","1000.0","9.65","316.2","0","-0.03","0","-62.99","2","4.227","2.792","12.92"],
    [3795,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","1050.0","10.07","317.8","0","-0.03","0","13.69","130","4.145","1.646","18.05"],
    [3796,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","1100.0","10.21","313.7","0","0.3","0","21.18","2","2.62","1.708","7.02"],
    [3797,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","1150.0","10.6","310.7","0","0.13","0","12.89","2","2.4","1.883","2.726"],
    [3798,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","1200.0","11.12","311.0","0","-0.17","0","24.14","130","1.763","2.41","3.645"],
    [3799,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","1250.0","11.27","309.8","0","-0.13","0","4.38","2","1.449","1.682","6.683"],
    [3800,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","1300.0","11.47","308.8","0","-0.22","0","13.75","130","2.106","1.368","0.2136"],
    [3801,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","1350.0","11.56","308.2","0","0.16","0","20.64","2","2.555","1.655","1.993"],
    [3802,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","1400.0","11.48","305.8","0","0.16","0","28.75","2","1.657","1.196","0.4141"],
    [3803,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","1450.0","11.63","304.4","0","-0.33","0","6.91","2","1.511","0.79","8.669"],
    [3804,"2026-02-17 16:00:00+00:00","2026-02-17 16:30:00+00:00","25","1500.0","11.7","299.8","0","-0.07","0","3.96","2","1.37","1.11","7.768"],
    [3895,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","150.0","2.21","317.6","0","-0.2","0","14.67","0","139.9","379.5","390.7"],
    [3896,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","200.0","3.36","313.7","0","-0.08","0","14.31","0","108.5","457.7","271.9"],
    [3897,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","250.0","4.08","329.6","0","-0.16","0","14.32","0","84.92","209.5","132.3"],
    [3898,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","300.0","4.43","332.5","0","-0.06","0","13.98","0","31.95","26.58","130.0"],
    [3899,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","350.0","5.4","335.4","0","0.03","0","13.54","0","23.69","11.65","16.0"],
    [3900,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","400.0","6.57","331.8","0","0.17","0","13.07","0","11.79","17.04","15.49"],
    [3901,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","450.0","7.67","335.2","0","0.26","0","12.23","0","7.925","13.01","16.13"],
    [3902,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","500.0","7.77","329.8","0","0.26","0","13.15","0","4.454","5.444","12.26"],
    [3903,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","550.0","8.54","327.6","0","0.39","0","12.99","0","3.108","2.437","3.41"],
    [3904,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","600.0","8.5","326.7","0","0.35","0","14.31","0","2.36","2.047","3.531"],
    [3905,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","650.0","8.07","324.6","0","0.22","0","16.47","66","1.782","2.316","2.325"],
    [3906,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","700.0","7.96","321.5","0","0.13","0","17.97","0","1.336","2.237","1.492"],
    [3907,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","750.0","8.17","326.7","0","0.25","0","16.26","66","1.342","2.297","2.08"],
    [3908,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","800.0","7.4","325.7","0","-0.05","0","-68.9","130","0.8059","2.727","2.289"],
    [3909,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","850.0","8.34","320.5","0","-0.17","0","11.91","2","0.5474","2.118","1.597"],
    [3910,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","900.0","7.27","308.8","0","-0.25","0","4.03","130","0.5638","1.996","1.832"],
    [3911,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","950.0","8.13","308.9","0","-0.18","0","13.46","2","0.6212","1.933","1.74"],
    [3912,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","1000.0","9.07","305.1","0","-0.09","0","21.7","130","0.4991","1.387","2.157"],
    [3913,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","1050.0","8.78","312.8","0","-0.11","0","20.61","2","0.2566","1.084","1.193"],
    [3914,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","1100.0","9.58","311.6","0","-0.04","0","20.95","2","0.489","1.029","0.69"],
    [3915,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","1150.0","9.17","309.1","0","0.12","0","12.93","2","0.1846","0.7045","0.4353"],
    [3916,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","1200.0","10.23","311.2","0","-0.28","0","-1.13","2","0.257","0.5755","0.5171"],
    [3917,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","1250.0","9.2","311.3","0","-0.21","0","0.36","2","0.2525","0.6858","0.3385"],
    [3918,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","1300.0","11.01","308.5","0","-0.19","0","14.48","2","0.1655","0.6413","0.6602"],
    [3919,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","1350.0","11.0","307.7","0","-0.33","0","19.96","130","0.3338","0.7644","0.9421"],
    [3920,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","1400.0","11.27","311.2","0","-0.3","0","8.35","2","0.2686","1.154","0.1748"],
    [3921,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","1450.0","9.75","310.3","0","-0.39","0","2.14","2","0.08941","2.112","0.2313"],
    [3922,"2026-02-17 16:30:00+00:00","2026-02-17 17:00:00+00:00","25","1500.0","9.96","313.4","0","-0.05","0","30.59","2","0.1171","1.418","0.6384"],
    [4013,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","150.0","3.51","290.0","0","-0.07","0","14.92","0","132.8","303.5","419.1"],
    [4014,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","200.0","4.14","294.2","0","0.11","0","14.47","0","118.8","207.9","122.0"],
    [4015,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","250.0","4.87","308.1","0","0.06","0","14.05","0","74.59","153.4","99.96"],
    [4016,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","300.0","5.62","313.6","0","-0.04","0","13.79","0","27.54","99.66","61.67"],
    [4017,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","350.0","6.38","316.5","0","-0.19","0","13.55","0","25.0","40.94","39.29"],
    [4018,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","400.0","6.64","319.8","0","-0.11","0","12.87","0","29.63","18.06","17.34"],
    [4019,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","450.0","7.03","318.4","0","0.09","0","14.09","0","14.05","7.223","13.61"],
    [4020,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","500.0","7.73","303.8","0","-0.07","0","17.55","66","7.599","3.987","9.483"],
    [4021,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","550.0","9.44","303.0","0","-0.17","0","19.61","66","4.539","5.393","3.557"],
    [4022,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","600.0","9.8","309.5","0","-0.09","0","7.78","0","2.793","6.897","1.419"],
    [4023,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","650.0","10.02","310.7","0","-0.17","0","6.73","66","2.701","5.417","1.295"],
    [4024,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","700.0","10.24","312.4","0","-0.33","0","7.74","0","2.873","2.92","0.9476"],
    [4025,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","750.0","10.02","311.4","0","-0.16","0","9.18","66","2.66","2.115","0.8212"],
    [4026,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","800.0","10.17","307.9","0","0.05","0","23.84","2","2.75","1.892","1.391"],
    [4027,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","850.0","10.71","309.7","0","-0.09","0","9.02","130","2.052","2.248","1.055"],
    [4028,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","900.0","11.04","316.4","0","0.02","0","17.89","2","2.106","2.627","1.247"],
    [4029,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","950.0","11.24","311.8","0","0.22","0","-24.9","2","2.158","1.833","1.164"],
    [4030,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","1000.0","12.12","314.2","0","0.15","0","8.94","2","2.285","1.722","1.711"],
    [4031,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","1050.0","12.19","312.5","0","0.18","0","19.53","2","2.322","2.075","1.156"],
    [4032,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","1100.0","12.73","312.9","0","0.04","0","21.82","130","1.865","1.354","1.822"],
    [4033,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","1150.0","12.8","314.6","0","0.13","0","-2.84","130","1.721","1.161","0.824"],
    [4034,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","1200.0","12.95","315.3","0","-0.03","0","71.52","2","1.278","1.686","1.274"],
    [4035,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","1250.0","13.39","317.1","0","0.23","0","17.53","2","1.02","1.826","1.26"],
    [4036,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","1300.0","13.5","318.0","0","0.19","0","4.95","130","1.119","1.344","0.9845"],
    [4037,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","1350.0","14.07","318.0","0","0.11","0","26.35","130","1.094","1.041","0.9014"],
    [4038,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","1400.0","13.9","317.6","0","-0.04","0","19.8","130","0.9665","0.7202","0.8944"],
    [4039,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","1450.0","14.34","320.7","0","0.2","0","11.49","130","1.423","0.1657","0.8365"],
    [4040,"2026-02-17 17:00:00+00:00","2026-02-17 17:30:00+00:00","25","1500.0","14.19","324.0","0","0.14","0","24.04","2","1.077","0.4163","0.9473"],
    [4131,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","150.0","4.44","319.1","0","0.17","66","14.28","0","251.8","279.7","426.1"],
    [4132,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","200.0","4.55","338.8","256","0.28","0","13.3","0","217.9","262.6","131.3"],
    [4133,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","250.0","6.67","353.1","0","0.3","0","13.6","0","116.7","71.79","26.42"],
    [4134,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","300.0","6.29","343.4","256","0.36","66","12.98","0","27.32","17.81","5.164"],
    [4135,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","350.0","5.87","335.8","0","-0.12","0","13.88","0","6.383","8.279","4.284"],
    [4136,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","400.0","6.97","341.4","0","-0.21","0","13.97","0","3.304","7.475","4.764"],
    [4137,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","450.0","7.87","346.0","0","0.13","0","9.07","2","1.954","6.321","7.772"],
    [4138,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","500.0","7.92","342.3","0","0.18","0","14.76","66","2.181","3.754","6.921"],
    [4139,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","550.0","8.64","339.4","0","0.26","0","12.58","66","1.53","1.861","3.34"],
    [4140,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","600.0","9.0","339.1","0","0.25","0","14.41","0","1.538","1.111","2.871"],
    [4141,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","650.0","9.23","326.6","0","-0.08","0","30.36","130","1.191","0.696","2.835"],
    [4142,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","700.0","8.76","327.3","0","0.03","0","12.76","2","0.9312","1.002","3.822"],
    [4143,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","750.0","9.29","332.3","0","-0.08","0","13.38","130","0.9127","1.451","4.336"],
    [4144,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","800.0","10.06","330.5","0","0.09","0","7.81","2","0.9516","1.199","1.684"],
    [4145,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","850.0","9.56","332.8","0","0.05","0","15.63","130","0.6119","1.292","1.167"],
    [4146,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","900.0","10.84","327.2","0","0.27","0","22.6","2","0.8392","1.331","1.103"],
    [4147,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","950.0","11.56","329.5","0","0.28","0","22.63","2","0.3944","1.823","0.9462"],
    [4148,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","1000.0","11.06","332.7","0","0.26","0","2.66","2","0.7117","1.899","0.6763"],
    [4149,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","1050.0","11.54","331.6","0","0.31","0","4.76","130","0.7467","2.437","0.894"],
    [4150,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","1100.0","11.54","333.8","0","0.39","0","8.75","2","0.7413","1.663","0.5835"],
    [4151,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","1150.0","12.11","331.3","0","0.43","0","0.07","2","0.9831","0.9757","0.8674"],
    [4152,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","1200.0","12.77","330.8","0","0.33","0","13.83","2","0.9685","0.4744","1.114"],
    [4153,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","1250.0","12.05","334.7","0","0.49","0","10.95","2","0.905","0.3593","1.355"],
    [4154,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","1300.0","12.8","331.1","0","0.51","0","7.71","2","0.7109","0.2972","1.695"],
    [4155,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","1350.0","11.68","339.3","0","0.51","0","12.33","2","0.8374","0.5338","1.416"],
    [4156,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","1400.0","10.95","333.5","0","0.56","0","4.04","2","1.259","1.442","1.236"],
    [4157,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","1450.0","10.75","336.0","0","0.64","0","5.85","2","0.9263","2.574","1.004"],
    [4158,"2026-02-17 17:30:00+00:00","2026-02-17 18:00:00+00:00","25","1500.0","10.81","335.5","0","0.53","0","1.58","2","0.4989","2.578","0.4784"],
    [4249,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","150.0","7.15","54.0","256","-0.18","2","63.58","2","140.2","74.0","69.06"],
    [4250,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","200.0","7.43","42.9","256","-0.23","2","12.53","2","74.42","24.18","79.19"],
    [4251,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","250.0","7.32","45.7","0","-0.38","66","-38.33","130","59.08","45.6","51.16"],
    [4252,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","300.0","6.28","40.5","0","-0.37","0","-80.37","130","29.98","14.03","27.51"],
    [4253,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","350.0","5.73","46.3","0","-0.38","66","11.07","66","17.9","11.55","30.28"],
    [4254,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","400.0","4.58","35.9","0","-0.04","0","-40.44","130","17.22","8.1","41.96"],
    [4255,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","450.0","3.84","30.4","0","0.0","0","12.34","130","16.83","5.282","15.65"],
    [4256,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","500.0","3.13","29.1","0","0.1","0","17.04","2","5.985","4.987","9.503"],
    [4257,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","550.0","3.6","30.9","0","0.02","0","-37.5","130","4.616","3.976","7.425"],
    [4258,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","600.0","3.97","5.1","0","0.02","0","-39.1","130","4.665","4.244","4.316"],
    [4259,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","650.0","3.64","7.8","0","-0.13","0","-33.57","2","4.792","5.304","3.292"],
    [4260,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","700.0","2.18","296.5","256","0.05","0","53.87","2","8.595","5.809","4.966"],
    [4261,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","750.0","4.15","328.0","0","0.3","66","-70.61","130","9.566","6.524","2.132"],
    [4262,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","800.0","5.47","1.2","0","0.4","0","-74.01","130","6.673","11.67","3.605"],
    [4263,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","850.0","5.38","354.2","0","0.24","0","6.87","130","8.652","16.64","6.436"],
    [4264,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","900.0","4.79","348.6","0","-0.04","0","57.43","130","9.138","12.58","4.324"],
    [4265,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","950.0","4.88","344.2","0","-0.1","0","-82.53","130","8.444","8.828","2.941"],
    [4266,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","1000.0","5.45","335.4","0","0.09","0","-58.59","130","7.759","4.974","2.683"],
    [4267,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","1050.0","6.5","326.8","0","0.1","0","71.12","130","8.612","3.51","2.706"],
    [4268,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","1100.0","7.71","322.7","0","0.13","0","-0.34","2","7.579","2.927","3.475"],
    [4269,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","1150.0","8.63","319.1","0","0.27","0","31.92","130","5.286","3.192","4.107"],
    [4270,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","1200.0","9.62","317.8","0","0.26","0","73.92","2","4.511","3.002","4.321"],
    [4271,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","1250.0","10.18","315.0","0","0.34","0","-6.63","2","3.432","3.177","4.948"],
    [4272,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","1300.0","10.69","314.0","0","0.37","0","63.32","130","2.961","3.323","7.052"],
    [4273,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","1350.0","11.62","314.9","0","0.41","0","-66.61","130","2.757","2.647","7.817"],
    [4274,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","1400.0","12.13","313.8","0","0.35","0","-12.55","130","2.357","2.401","6.515"],
    [4275,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","1450.0","13.0","315.3","0","0.24","0","-55.99","130","2.216","2.246","4.033"],
    [4276,"2026-02-17 18:00:00+00:00","2026-02-17 18:30:00+00:00","25","1500.0","12.09","316.2","0","-0.01","0","-46.73","130","1.217","2.143","1.912"],
    [4367,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","150.0","4.39","61.9","0","0.25","66","13.35","130","86.03","77.08","77.73"],
    [4368,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","200.0","4.35","64.2","0","0.28","66","12.89","2","28.7","30.82","40.27"],
    [4369,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","250.0","4.02","62.8","0","0.35","66","34.2","130","11.39","21.75","15.75"],
    [4370,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","300.0","4.12","61.8","0","0.12","0","-3.7","2","7.911","5.93","9.166"],
    [4371,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","350.0","3.79","42.1","0","0.18","0","44.33","2","6.579","5.258","13.57"],
    [4372,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","400.0","3.19","33.6","0","0.28","0","12.93","2","13.09","9.142","16.48"],
    [4373,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","450.0","2.85","15.7","0","0.34","0","65.34","2","10.01","12.5","18.76"],
    [4374,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","500.0","2.81","3.5","0","0.22","0","-49.79","130","8.968","6.384","22.64"],
    [4375,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","550.0","3.3","358.3","0","0.48","0","-1.17","2","8.324","4.241","15.72"],
    [4376,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","600.0","3.89","349.5","0","0.05","0","-16.09","130","10.64","3.95","7.986"],
    [4377,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","650.0","4.61","344.0","0","0.04","0","21.38","2","8.887","2.612","6.544"],
    [4378,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","700.0","5.4","334.5","0","-0.07","0","-50.58","130","6.967","1.305","5.122"],
    [4379,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","750.0","5.42","340.4","0","-0.06","66","-5.45","130","4.93","2.157","2.553"],
    [4380,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","800.0","5.54","340.1","0","0.0","0","29.08","2","4.347","2.766","2.466"],
    [4381,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","850.0","5.88","344.5","0","-0.32","0","-49.02","130","2.421","3.457","1.53"],
    [4382,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","900.0","7.4","334.9","0","-0.52","66","27.27","2","1.62","1.941","1.682"],
    [4383,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","950.0","8.82","326.1","0","0.03","0","-45.1","130","1.206","1.309","1.872"],
    [4384,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","1000.0","7.46","338.0","0","-0.22","0","31.32","130","1.848","2.376","2.512"],
    [4385,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","1050.0","8.06","331.5","0","-0.01","0","-18.83","2","2.445","3.25","2.128"],
    [4386,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","1100.0","9.03","326.6","0","-0.31","0","-62.68","2","3.109","3.435","1.184"],
    [4387,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","1150.0","8.51","320.8","0","-0.09","0","37.74","130","2.997","5.622","1.349"],
    [4388,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","1200.0","9.56","325.1","0","-0.23","0","20.7","130","2.543","4.081","3.144"],
    [4389,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","1250.0","9.9","324.3","0","-0.22","0","-43.59","2","3.562","1.363","4.178"],
    [4390,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","1300.0","10.36","325.8","0","-0.2","0","-60.62","130","3.52","0.5134","3.281"],
    [4391,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","1350.0","11.05","325.6","0","-0.2","0","30.8","130","2.211","1.885","2.423"],
    [4392,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","1400.0","10.74","323.1","0","-0.3","0","-4.82","2","1.224","3.768","1.392"],
    [4393,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","1450.0","11.55","325.6","0","-0.04","0","-21.69","130","0.8428","2.02","2.092"],
    [4394,"2026-02-17 18:30:00+00:00","2026-02-17 19:00:00+00:00","25","1500.0","12.43","321.0","0","-0.3","0","69.66","130","0.5226","1.84","1.622"],
    [4485,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","150.0","3.88","62.8","0","-0.24","0","12.58","2","133.0","213.0","120.6"],
    [4486,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","200.0","4.47","48.1","0","-0.28","0","12.81","2","220.7","116.3","69.73"],
    [4487,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","250.0","3.84","21.1","0","0.03","0","12.59","2","165.5","86.94","91.96"],
    [4488,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","300.0","3.25","13.3","0","0.35","0","11.95","2","79.66","17.62","91.0"],
    [4489,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","350.0","3.44","357.9","0","0.29","0","11.65","2","15.99","4.942","32.62"],
    [4490,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","400.0","3.44","348.7","0","0.47","66","11.6","2","4.397","2.481","6.875"],
    [4491,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","450.0","3.47","349.2","0","0.27","0","11.05","2","2.773","2.529","8.465"],
    [4492,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","500.0","3.09","349.2","0","0.1","0","9.98","130","3.826","6.313","5.942"],
    [4493,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","550.0","3.7","358.2","0","0.3","0","71.13","130","5.118","8.896","6.634"],
    [4494,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","600.0","3.91","357.5","0","0.17","0","56.18","2","4.214","3.304","6.899"],
    [4495,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","650.0","4.35","359.4","0","0.09","0","-23.28","130","2.623","3.844","1.999"],
    [4496,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","700.0","4.48","353.0","0","0.52","0","63.67","2","2.132","4.195","0.9251"],
    [4497,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","750.0","5.13","352.6","0","0.01","0","-78.99","130","2.539","1.652","0.6515"],
    [4498,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","800.0","5.03","333.0","0","0.01","0","46.99","130","3.101","1.332","1.275"],
    [4499,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","850.0","6.86","355.3","0","0.49","0","55.82","2","2.025","3.471","1.969"],
    [4500,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","900.0","4.92","349.0","0","0.07","0","65.48","130","2.158","0.9962","1.991"],
    [4501,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","950.0","7.52","350.7","0","0.06","0","-16.45","130","2.572","1.599","1.714"],
    [4502,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","1000.0","6.52","328.7","0","-0.03","0","57.37","130","2.647","3.251","1.036"],
    [4503,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","1050.0","6.46","319.8","0","0.03","0","67.27","130","1.024","2.932","0.8015"],
    [4504,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","1100.0","7.2","317.0","0","0.02","0","57.28","130","2.179","1.311","0.8619"],
    [4505,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","1150.0","7.92","320.5","0","0.14","0","-62.06","130","4.99","0.741","1.212"],
    [4506,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","1200.0","9.29","318.7","0","0.05","0","-61.28","130","3.897","0.8565","1.567"],
    [4507,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","1250.0","8.53","319.3","0","-0.29","0","7.96","130","2.628","1.045","0.9332"],
    [4508,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","1300.0","9.67","318.4","0","-0.04","0","-18.21","2","0.9509","0.3921","0.5085"],
    [4509,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","1350.0","10.17","317.6","0","-0.11","0","60.48","130","0.5793","1.043","0.2547"],
    [4510,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","1400.0","10.62","316.9","0","-0.08","0","43.95","130","0.2227","0.2322","0.5626"],
    [4511,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","1450.0","10.48","314.7","0","-0.1","0","-69.61","130","0.5573","0.297","0.3883"],
    [4512,"2026-02-17 19:00:00+00:00","2026-02-17 19:30:00+00:00","25","1500.0","11.77","315.7","0","0.16","0","-69.42","130","0.7476","0.4775","0.3533"],
    [4603,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","150.0","3.12","61.2","0","0.02","0","61.29","2","87.52","199.5","215.6"],
    [4604,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","200.0","3.5","53.0","0","0.0","0","13.04","2","55.75","45.05","215.6"],
    [4605,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","250.0","3.45","40.2","0","0.03","0","12.75","2","20.77","0.9552","37.22"],
    [4606,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","300.0","3.11","40.2","0","0.27","66","12.48","2","9.581","3.094","10.28"],
    [4607,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","350.0","2.72","18.1","0","-0.1","0","12.2","2","1.349","4.252","7.098"],
    [4608,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","400.0","2.48","10.1","0","-0.14","0","-79.96","2","1.918","5.472","7.339"],
    [4609,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","450.0","2.5","2.1","0","-0.28","0","-26.31","130","3.021","12.52","6.246"],
    [4610,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","500.0","2.75","3.4","0","-0.3","0","45.39","130","8.918","7.772","5.477"],
    [4611,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","550.0","3.06","6.3","0","-0.29","0","-69.93","130","4.046","5.819","5.007"],
    [4612,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","600.0","3.6","359.6","0","-0.33","0","-66.09","130","5.111","7.326","5.561"],
    [4613,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","650.0","3.98","347.3","0","-0.16","0","7.74","2","9.501","4.906","13.0"],
    [4614,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","700.0","4.75","336.2","0","-0.19","0","29.17","2","5.291","4.695","9.694"],
    [4615,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","750.0","5.35","342.1","0","0.19","66","-48.93","2","1.571","3.119","2.684"],
    [4616,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","800.0","3.82","330.2","0","-0.25","0","-33.55","2","0.884","0.8281","0.8647"],
    [4617,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","850.0","4.71","324.0","0","-0.67","0","-81.72","130","0.6177","0.7028","0.8553"],
    [4618,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","900.0","5.77","327.1","0","-0.24","0","-57.42","130","1.14","1.823","0.6332"],
    [4619,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","950.0","5.13","326.1","0","-0.28","0","65.41","130","2.049","2.095","1.205"],
    [4620,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","1000.0","6.37","321.8","0","0.11","0","-58.68","130","1.679","2.0","0.9934"],
    [4621,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","1050.0","7.06","322.4","0","0.2","0","-12.68","130","1.572","0.9107","1.43"],
    [4622,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","1100.0","6.78","322.8","0","-0.05","0","-57.54","2","1.818","1.871","1.333"],
    [4623,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","1150.0","7.07","324.8","0","0.07","0","-69.25","130","0.9129","3.997","1.939"],
    [4624,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","1200.0","7.48","327.5","0","-0.09","0","-22.39","130","0.4428","2.203","0.5975"],
    [4625,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","1250.0","9.15","323.5","0","-0.15","0","-31.74","2","0.2275","0.4088","0.5001"],
    [4626,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","1300.0","9.7","324.0","0","-0.06","0","-48.54","130","0.296","0.2028","0.6402"],
    [4627,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","1350.0","9.48","329.2","0","-0.04","0","-55.21","130","0.1566","0.2814","0.3296"],
    [4628,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","1400.0","9.62","322.6","0","-0.35","0","35.83","130","0.1913","0.2047","0.4951"],
    [4629,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","1450.0","10.64","324.0","0","-0.1","0","32.41","130","0.206","0.1567","0.3508"],
    [4630,"2026-02-17 19:30:00+00:00","2026-02-17 20:00:00+00:00","25","1500.0","11.64","323.3","0","-0.31","0","24.3","130","0.221","0.3663","0.5177"],
    [4721,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","150.0","2.88","70.6","0","0.08","2","61.8","2","37.93","109.1","61.17"],
    [4722,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","200.0","2.75","65.4","0","-0.23","66","11.86","2","10.6","41.34","64.4"],
    [4723,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","250.0","2.18","35.1","256","0.29","0","11.79","2","0.5063","3.569","6.031"],
    [4724,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","300.0","2.25","31.3","256","0.13","0","12.12","2","5.516","2.721","7.085"],
    [4725,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","350.0","2.24","8.5","0","0.14","0","12.23","2","7.609","4.927","7.317"],
    [4726,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","400.0","2.69","1.9","0","0.24","0","11.2","2","7.318","12.5","6.601"],
    [4727,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","450.0","3.02","3.6","0","0.21","0","10.89","2","7.322","15.51","6.836"],
    [4728,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","500.0","3.74","9.8","0","0.23","0","67.18","2","7.951","18.89","9.477"],
    [4729,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","550.0","4.12","5.4","0","0.36","0","-51.82","2","11.32","13.16","18.73"],
    [4730,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","600.0","5.28","359.7","0","0.44","0","65.49","130","12.09","7.421","11.88"],
    [4731,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","650.0","6.45","353.0","0","0.48","0","16.95","130","6.453","1.871","4.592"],
    [4732,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","700.0","5.54","342.2","0","0.41","0","69.89","2","1.743","0.8822","0.7288"],
    [4733,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","750.0","6.08","338.0","0","0.25","0","-47.07","130","0.4215","2.339","1.328"],
    [4734,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","800.0","5.88","334.1","0","0.1","0","6.47","2","1.242","2.775","1.711"],
    [4735,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","850.0","6.23","330.9","0","0.03","0","-68.95","2","2.21","1.837","3.106"],
    [4736,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","900.0","6.08","322.3","0","0.56","0","-76.55","2","2.766","0.4824","1.129"],
    [4737,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","950.0","7.29","342.6","512","0.56","0","45.86","130","1.59","0.2915","0.4859"],
    [4738,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","1000.0","6.18","320.0","0","0.45","0","-27.13","130","0.6858","0.3444","0.686"],
    [4739,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","1050.0","8.01","321.4","0","0.24","0","52.49","130","0.3437","0.7615","0.7262"],
    [4740,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","1100.0","7.75","325.9","0","0.1","0","8.67","2","1.044","0.4588","0.5583"],
    [4741,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","1150.0","8.27","314.0","0","0.28","0","-19.6","130","0.5771","0.5732","0.1367"],
    [4742,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","1200.0","8.67","318.8","0","0.69","0","50.23","130","0.6586","0.8001","0.7583"],
    [4743,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","1250.0","10.45","324.1","0","0.27","0","-73.57","130","1.371","0.4519","1.311"],
    [4744,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","1300.0","8.51","332.1","0","0.38","0","-59.01","130","0.6395","0.6483","0.6755"],
    [4745,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","1350.0","10.0","326.2","0","0.25","0","69.31","130","0.6203","0.4501","0.5157"],
    [4746,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","1400.0","9.35","327.1","0","0.47","0","7.97","130","0.4327","0.3169","0.5421"],
    [4747,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","1450.0","10.66","329.7","0","0.03","0","-58.75","130","0.6908","0.3403","1.973"],
    [4748,"2026-02-17 20:00:00+00:00","2026-02-17 20:30:00+00:00","25","1500.0","11.2","329.6","0","-0.28","0","-61.74","2","0.657","0.3","1.174"],
    [4839,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","150.0","1.38","177.1","0","0.21","66","62.16","2","97.51","36.41","33.21"],
    [4840,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","200.0","1.97","173.0","256","0.13","66","11.8","2","8.762","3.597","35.33"],
    [4841,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","250.0","1.43","238.1","0","0.21","0","11.59","2","7.498","1.136","14.79"],
    [4842,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","300.0","1.21","199.8","0","0.13","0","11.7","2","5.126","1.215","12.85"],
    [4843,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","350.0","1.53","182.4","0","0.17","0","11.1","2","2.176","6.487","8.187"],
    [4844,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","400.0","1.28","223.5","0","0.01","0","11.13","2","34.6","9.449","7.611"],
    [4845,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","450.0","1.32","227.7","0","-0.26","0","10.99","2","14.58","6.487","11.39"],
    [4846,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","500.0","1.33","291.9","0","-0.03","0","10.08","2","3.762","1.144","15.74"],
    [4847,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","550.0","1.91","271.7","0","-0.07","0","8.73","2","5.016","7.312","2.254"],
    [4848,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","600.0","2.03","299.7","0","-0.01","0","24.78","2","3.304","1.618","1.017"],
    [4849,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","650.0","2.49","325.0","0","0.12","0","67.4","130","4.253","1.084","3.579"],
    [4850,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","700.0","4.05","333.2","0","-0.08","0","-25.96","130","6.422","3.485","9.195"],
    [4851,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","750.0","4.67","328.8","0","-0.08","0","-50.64","2","2.902","8.863","3.419"],
    [4852,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","800.0","5.1","325.7","0","-0.05","0","32.92","130","1.754","2.949","3.149"],
    [4853,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","850.0","5.35","319.5","0","-0.19","0","-75.81","130","1.327","1.265","3.624"],
    [4854,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","900.0","6.07","323.6","0","0.04","0","4.12","130","2.031","1.556","3.232"],
    [4855,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","950.0","7.15","323.5","0","0.05","0","-77.31","130","1.167","1.838","2.779"],
    [4856,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","1000.0","7.36","317.9","0","-0.11","0","58.3","2","0.8189","1.245","1.318"],
    [4857,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","1050.0","7.65","321.7","0","0.23","0","49.26","130","0.9068","0.6765","0.9858"],
    [4858,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","1100.0","7.93","322.4","0","0.03","0","-3.5","130","0.7703","1.092","1.115"],
    [4859,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","1150.0","9.25","321.4","0","0.0","0","34.21","2","0.8112","3.334","0.6759"],
    [4860,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","1200.0","9.64","328.5","0","-0.35","0","-14.13","130","0.3672","4.222","0.5205"],
    [4861,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","1250.0","9.64","323.9","0","0.59","0","-83.69","130","0.2266","1.802","0.5012"],
    [4862,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","1300.0","11.36","317.9","0","0.08","0","-51.69","130","0.2515","0.6823","0.3966"],
    [4863,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","1350.0","9.5","309.0","0","0.26","0","-52.72","2","0.2607","0.3712","0.1858"],
    [4864,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","1400.0","9.76","317.9","0","-0.31","0","-24.94","130","0.2854","0.6707","0.234"],
    [4865,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","1450.0","11.82","321.7","0","0.28","0","-44.33","130","0.2188","0.1489","0.6042"],
    [4866,"2026-02-17 20:30:00+00:00","2026-02-17 21:00:00+00:00","25","1500.0","11.83","317.0","0","0.28","0","-48.4","2","0.3554","0.4175","0.4047"],
    [4957,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","150.0","1.2","275.4","0","-0.16","66","-33.6","130","5.64","38.7","5.602"],
    [4958,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","200.0","1.63","253.8","0","-0.2","0","12.01","2","4.175","5.247","10.76"],
    [4959,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","250.0","1.2","253.0","0","-0.1","0","11.79","2","7.246","17.21","9.695"],
    [4960,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","300.0","2.05","273.4","0","-0.08","0","14.71","2","11.65","3.758","16.43"],
    [4961,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","350.0","2.33","274.2","0","0.05","0","11.74","2","2.799","11.35","1.983"],
    [4962,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","400.0","2.05","288.2","0","-0.04","0","48.69","130","2.363","17.21","0.6162"],
    [4963,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","450.0","2.78","287.6","0","0.14","0","11.64","2","2.975","24.37","1.824"],
    [4964,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","500.0","3.68","296.4","0","0.19","0","20.38","130","1.203","8.295","1.331"],
    [4965,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","550.0","5.15","303.5","0","0.24","0","-30.03","130","0.8483","7.531","0.6513"],
    [4966,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","600.0","4.85","307.1","0","0.15","0","8.1","130","0.7604","13.72","1.701"],
    [4967,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","650.0","3.81","303.0","256","0.08","0","-49.64","130","0.6679","8.126","2.242"],
    [4968,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","700.0","4.61","304.6","0","0.1","0","32.81","130","0.8068","3.067","7.531"],
    [4969,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","750.0","4.39","297.1","0","0.06","0","-15.05","130","4.313","2.987","6.462"],
    [4970,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","800.0","4.8","308.3","0","0.21","0","63.89","130","7.82","4.637","1.795"],
    [4971,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","850.0","5.46","313.8","0","0.15","0","-83.17","2","3.886","3.546","1.745"],
    [4972,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","900.0","5.85","302.3","256","0.2","0","8.32","130","1.738","4.783","1.225"],
    [4973,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","950.0","6.1","305.7","256","0.14","0","-0.13","2","3.021","4.366","0.5238"],
    [4974,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","1000.0","7.03","308.0","0","0.24","0","-10.7","2","4.252","0.9278","0.8059"],
    [4975,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","1050.0","7.92","309.2","0","0.02","0","34.68","2","1.016","0.2997","0.469"],
    [4976,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","1100.0","7.65","313.0","0","0.15","0","-24.71","130","1.148","0.4229","1.069"],
    [4977,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","1150.0","8.08","317.4","0","-0.4","0","-22.31","130","0.6186","0.2976","0.3332"],
    [4978,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","1200.0","9.14","320.6","0","0.4","0","-0.28","130","0.4203","0.1508","0.2631"],
    [4979,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","1250.0","8.27","324.1","0","-0.12","0","51.5","130","0.2521","0.3577","0.2433"],
    [4980,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","1300.0","8.88","301.5","0","0.18","0","50.92","130","0.6027","0.2308","0.7133"],
    [4981,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","1350.0","9.35","310.5","0","0.05","0","-66.15","2","0.3559","0.4452","0.3373"],
    [4982,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","1400.0","10.4","317.0","0","0.35","0","55.16","2","0.5623","0.3125","0.5452"],
    [4983,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","1450.0","10.78","318.6","0","0.01","0","1.42","2","1.121","0.4324","0.3899"],
    [4984,"2026-02-17 21:00:00+00:00","2026-02-17 21:30:00+00:00","25","1500.0","10.91","316.4","0","-0.02","0","11.41","130","0.5966","0.7037","0.9032"],
    [5075,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","150.0","1.19","270.6","0","0.14","2","62.69","2","13.24","9.918","4.025"],
    [5076,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","200.0","1.5","272.4","0","0.26","2","25.9","130","16.55","9.896","4.477"],
    [5077,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","250.0","1.45","274.8","0","0.35","66","1.29","130","9.178","3.693","1.654"],
    [5078,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","300.0","0.77","250.2","0","0.13","66","62.67","130","5.551","0.3961","3.36"],
    [5079,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","350.0","1.03","146.9","0","0.03","0","-0.35","130","12.04","0.7405","5.213"],
    [5080,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","400.0","1.57","358.7","256","0.01","0","50.74","130","6.277","4.413","7.092"],
    [5081,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","450.0","1.73","355.3","0","-0.19","66","-83.4","130","5.585","4.852","10.86"],
    [5082,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","500.0","1.96","353.2","0","-0.24","66","10.74","130","8.044","8.665","8.065"],
    [5083,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","550.0","2.39","348.3","0","-0.07","0","-58.94","130","5.984","4.532","3.77"],
    [5084,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","600.0","2.88","339.7","0","-0.17","0","-68.6","130","3.878","2.694","3.099"],
    [5085,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","650.0","3.29","334.5","0","-0.06","0","-65.71","130","3.518","6.124","4.224"],
    [5086,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","700.0","3.73","332.2","0","-0.09","0","-35.2","130","7.682","7.75","4.9"],
    [5087,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","750.0","4.38","326.6","0","-0.48","66","-43.31","130","6.674","7.184","4.711"],
    [5088,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","800.0","4.97","318.2","0","0.05","0","-43.18","2","3.634","8.456","6.543"],
    [5089,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","850.0","6.24","315.1","0","-0.05","0","-44.56","2","3.149","7.18","4.108"],
    [5090,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","900.0","7.41","311.6","0","-0.34","0","41.73","2","3.397","2.149","1.616"],
    [5091,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","950.0","7.43","309.1","256","-0.04","0","-33.77","130","1.144","0.6771","0.201"],
    [5092,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","1000.0","6.46","317.7","0","-0.26","0","62.41","2","0.4178","0.5434","0.1909"],
    [5093,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","1050.0","8.48","317.5","0","-0.21","0","-30.87","130","0.4335","0.3445","0.6769"],
    [5094,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","1100.0","8.98","305.0","0","0.32","0","-58.32","130","0.3051","0.289","0.3882"],
    [5095,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","1150.0","7.95","308.3","0","0.22","0","-78.17","130","0.2839","0.3243","0.228"],
    [5096,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","1200.0","7.39","313.0","0","-0.62","0","-64.5","2","0.2965","0.1849","0.1576"],
    [5097,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","1250.0","8.69","310.0","0","-0.3","0","-77.46","130","0.2778","0.3484","0.3961"],
    [5098,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","1300.0","8.88","310.1","0","-0.08","0","-31.94","2","1.135","0.444","0.373"],
    [5099,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","1350.0","9.36","310.1","0","0.06","0","-39.22","2","1.664","0.271","0.5939"],
    [5100,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","1400.0","9.75","318.2","0","-0.42","0","3.53","130","0.6472","0.07856","0.4871"],
    [5101,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","1450.0","10.2","315.3","0","-0.17","0","-66.29","130","0.4796","0.7675","1.102"],
    [5102,"2026-02-17 21:30:00+00:00","2026-02-17 22:00:00+00:00","25","1500.0","10.4","316.7","0","-0.02","0","-52.49","2","1.119","0.553","0.8289"],
    [5193,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","150.0","1.63","270.9","0","-0.12","2","62.89","2","88.85","23.59","31.93"],
    [5194,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","200.0","1.82","270.4","0","-0.17","0","12.45","130","38.69","11.5","19.33"],
    [5195,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","250.0","1.72","271.6","0","-0.16","0","12.44","2","29.54","6.877","3.817"],
    [5196,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","300.0","1.12","285.3","0","-0.19","0","12.54","2","21.87","3.793","6.271"],
    [5197,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","350.0","1.27","294.8","256","-0.16","0","12.39","2","11.94","3.884","8.437"],
    [5198,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","400.0","1.65","318.6","256","-0.29","0","-80.38","130","4.567","4.56","6.079"],
    [5199,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","450.0","1.96","343.5","0","-0.25","0","-1.87","2","2.969","3.658","7.176"],
    [5200,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","500.0","2.35","339.7","0","-0.21","0","11.15","2","4.2","1.91","7.286"],
    [5201,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","550.0","3.13","331.5","0","-0.31","0","17.94","130","2.635","1.483","8.031"],
    [5202,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","600.0","2.53","280.2","0","-0.33","66","-19.44","130","1.962","0.644","3.172"],
    [5203,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","650.0","2.02","320.3","0","-0.44","66","-49.18","130","2.113","0.5192","2.449"],
    [5204,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","700.0","4.24","353.8","0","-0.17","0","-73.09","130","1.045","0.3764","1.919"],
    [5205,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","750.0","3.92","2.5","0","-0.62","0","50.5","130","1.215","0.3809","0.7262"],
    [5206,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","800.0","5.56","272.3","512","-1.21","0","59.83","130","1.88","0.5557","0.7299"],
    [5207,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","850.0","3.05","305.6","0","-0.26","0","-47.13","2","2.93","0.7612","0.8289"],
    [5208,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","900.0","5.53","296.9","0","-0.15","0","-44.35","130","1.202","0.5296","0.8113"],
    [5209,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","950.0","7.1","286.3","0","-0.47","0","58.48","2","1.166","0.3908","0.5291"],
    [5210,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","1000.0","6.84","314.3","256","-0.21","0","-60.92","130","1.217","0.4466","0.2217"],
    [5211,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","1050.0","5.49","303.8","256","-0.65","0","7.94","2","0.7453","1.22","0.636"],
    [5212,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","1100.0","6.91","315.8","256","-0.4","0","-56.14","2","0.3198","0.5704","0.5143"],
    [5213,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","1150.0","8.63","325.5","258","-0.37","0","-75.13","130","0.5124","0.8251","0.3323"],
    [5214,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","1200.0","7.78","304.9","256","-0.31","0","52.45","130","0.3496","0.4982","0.2444"],
    [5215,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","1250.0","8.72","322.7","256","-0.16","0","-20.89","130","0.3026","0.8781","0.6501"],
    [5216,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","1300.0","10.07","313.6","256","-0.33","0","-36.55","130","0.6947","0.3027","0.8088"],
    [5217,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","1350.0","12.53","332.7","256","-0.23","0","-66.48","2","0.2428","0.2642","0.169"],
    [5218,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","1400.0","12.04","324.3","256","-0.12","0","59.03","130","0.258","0.2701","0.2092"],
    [5219,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","1450.0","9.29","327.7","256","-0.11","0","35.21","130","0.2426","0.1866","0.2969"],
    [5220,"2026-02-17 22:00:00+00:00","2026-02-17 22:30:00+00:00","25","1500.0","3.63","87.2","770","-0.28","0","-53.8","2","0.8007","0.1988","0.5842"],
    [5311,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","150.0","1.28","304.5","0","-0.21","66","62.57","2","107.2","232.8","37.78"],
    [5312,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","200.0","1.33","308.1","0","0.0","0","12.95","2","81.4","47.14","34.79"],
    [5313,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","250.0","1.63","325.1","0","0.02","0","12.9","2","12.0","7.829","7.023"],
    [5314,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","300.0","2.04","2.8","0","-0.1","0","13.75","2","1.435","6.817","3.443"],
    [5315,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","350.0","2.47","4.2","0","0.04","0","11.98","2","1.289","2.863","2.235"],
    [5316,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","400.0","2.67","2.8","0","-0.13","0","12.82","2","2.704","1.474","3.443"],
    [5317,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","450.0","3.04","8.1","0","-0.19","0","11.54","2","3.904","1.876","2.521"],
    [5318,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","500.0","3.81","1.1","0","-0.3","0","64.99","130","4.003","3.532","3.406"],
    [5319,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","550.0","3.82","350.7","0","-0.46","0","-72.59","130","4.54","4.593","7.043"],
    [5320,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","600.0","4.1","345.4","0","0.27","0","-38.23","130","2.405","3.934","5.863"],
    [5321,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","650.0","5.04","336.3","0","0.08","0","-57.7","130","1.428","3.716","4.5"],
    [5322,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","700.0","5.39","328.4","0","-0.09","0","75.94","130","1.737","4.788","4.087"],
    [5323,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","750.0","5.49","330.0","0","0.02","0","52.24","130","1.652","3.223","3.599"],
    [5324,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","800.0","6.32","329.9","0","0.42","0","4.01","130","0.5676","2.811","4.263"],
    [5325,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","850.0","6.07","329.3","0","-0.23","0","-8.47","130","0.6269","2.19","3.719"],
    [5326,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","900.0","6.14","326.3","0","-0.64","0","-75.43","130","1.468","1.306","2.215"],
    [5327,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","950.0","6.35","315.3","0","-0.54","66","46.83","2","1.131","0.4713","0.6018"],
    [5328,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","1000.0","7.54","328.0","0","-0.11","0","-69.63","130","0.9268","0.4729","0.5371"],
    [5329,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","1050.0","7.74","330.1","258","-0.22","0","64.56","130","0.6729","0.8149","0.6301"],
    [5330,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","1100.0","9.19","333.2","0","-0.15","0","-15.58","2","0.995","0.6252","1.361"],
    [5331,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","1150.0","9.71","330.8","0","-0.37","0","-52.77","130","0.5103","0.4508","0.6048"],
    [5332,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","1200.0","6.92","333.5","0","-0.19","0","-17.64","130","0.3271","0.6457","0.2598"],
    [5333,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","1250.0","9.39","319.7","514","-0.1","0","-25.75","130","0.2586","0.766","0.7753"],
    [5334,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","1300.0","10.87","327.8","258","-0.28","0","-67.13","130","0.383","0.6238","0.08993"],
    [5335,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","1350.0","9.36","321.6","258","-0.32","0","-33.67","130","0.3618","0.8013","0.4737"],
    [5336,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","1400.0","10.35","311.8","258","-0.27","0","-9.48","130","0.01244","0.4384","0.1354"],
    [5337,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","1450.0","10.91","316.3","258","-0.4","0","-15.11","130","0.2608","0.4067","0.3413"],
    [5338,"2026-02-17 22:30:00+00:00","2026-02-17 23:00:00+00:00","25","1500.0","8.65","337.4","770","-1.24","0","50.76","2","0.3749","0.2591","0.1313"],
    [5429,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","150.0","2.71","356.5","0","0.07","2","62.78","2","298.8","322.1","143.9"],
    [5430,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","200.0","3.46","343.6","0","0.09","2","12.81","2","34.5","104.1","23.21"],
    [5431,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","250.0","4.51","335.2","0","0.02","0","12.47","2","5.655","7.785","2.345"],
    [5432,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","300.0","5.06","336.0","0","-0.07","0","12.05","2","3.449","8.018","1.704"],
    [5433,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","350.0","5.4","336.9","0","-0.24","66","11.53","2","6.865","7.822","2.435"],
    [5434,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","400.0","5.62","329.7","0","-0.1","2","11.24","2","4.988","5.962","2.937"],
    [5435,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","450.0","6.05","331.9","0","0.32","0","11.36","2","4.306","8.588","2.738"],
    [5436,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","500.0","6.19","324.6","0","0.38","0","12.12","130","4.128","6.895","2.088"],
    [5437,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","550.0","6.07","319.5","0","0.38","0","-78.02","130","3.601","5.666","3.499"],
    [5438,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","600.0","5.79","315.3","0","0.26","0","19.96","130","5.13","8.724","3.675"],
    [5439,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","650.0","6.02","326.6","0","0.3","0","-77.24","130","8.215","5.244","10.81"],
    [5440,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","700.0","7.22","332.4","0","0.2","0","-47.88","130","4.85","1.38","6.446"],
    [5441,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","750.0","7.78","333.0","0","0.05","0","-72.75","130","1.575","4.62","0.8018"],
    [5442,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","800.0","7.59","331.4","0","0.23","66","-5.4","2","0.5905","1.763","1.948"],
    [5443,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","850.0","9.19","334.7","0","0.15","0","16.62","130","0.3065","0.4361","0.8594"],
    [5444,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","900.0","7.25","306.1","0","0.17","0","-40.88","130","4.593","1.307","0.3638"],
    [5445,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","950.0","7.25","330.8","0","-0.21","0","-37.72","130","1.104","0.6105","0.7212"],
    [5446,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","1000.0","8.22","324.2","256","0.22","0","35.42","130","0.8906","0.169","0.6405"],
    [5447,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","1050.0","8.88","320.6","256","0.08","0","26.5","130","0.8003","0.2854","0.4755"],
    [5448,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","1100.0","8.14","315.4","256","0.18","0","50.28","130","0.4795","0.2099","0.695"],
    [5449,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","1150.0","10.16","319.0","256","-0.16","0","69.07","2","0.5683","0.4657","0.363"],
    [5450,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","1200.0","9.91","322.2","256","-0.05","0","-30.72","2","0.6567","1.113","0.311"],
    [5451,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","1250.0","10.74","325.0","256","-0.04","0","31.75","130","0.5812","1.115","0.2827"],
    [5452,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","1300.0","10.42","328.4","256","-0.13","0","-43.27","2","0.6038","0.6879","0.2348"],
    [5453,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","1350.0","10.54","333.2","256","-0.1","0","-83.15","130","0.6067","0.9717","0.1951"],
    [5454,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","1400.0","10.31","312.6","256","-0.08","0","56.4","130","0.7004","0.8974","0.5826"],
    [5455,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","1450.0","10.54","314.1","256","-0.13","0","-81.77","130","0.4519","0.663","0.5168"],
    [5456,"2026-02-17 23:00:00+00:00","2026-02-17 23:30:00+00:00","25","1500.0","11.1","318.3","256","-0.07","0","-35.06","2","0.3679","0.4178","0.1484"],
    [5547,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","150.0","3.43","73.7","0","0.06","2","63.05","2","43.39","36.68","73.99"],
    [5548,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","200.0","1.61","6.8","0","-0.11","2","12.09","2","161.4","9.636","50.83"],
    [5549,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","250.0","2.33","341.6","0","-0.11","2","11.8","2","45.33","86.23","19.01"],
    [5550,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","300.0","2.7","341.4","0","-0.07","2","12.06","2","25.77","22.59","23.73"],
    [5551,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","350.0","2.9","343.5","0","0.13","66","-75.3","2","12.81","9.304","11.49"],
    [5552,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","400.0","3.27","357.3","0","-0.25","0","-72.96","130","2.528","2.556","3.343"],
    [5553,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","450.0","2.76","354.6","0","0.31","0","-18.17","2","1.97","1.084","1.268"],
    [5554,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","500.0","2.67","354.4","0","0.35","0","-1.14","130","3.623","1.393","1.783"],
    [5555,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","550.0","3.54","341.5","0","0.76","0","-31.7","2","3.397","0.9572","1.175"],
    [5556,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","600.0","4.11","341.3","0","0.25","0","72.13","130","2.591","1.048","1.399"],
    [5557,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","650.0","5.19","288.6","0","0.2","0","-39.73","130","7.953","2.507","0.3645"],
    [5558,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","700.0","4.98","332.9","0","0.36","0","40.67","2","2.313","1.692","0.7571"],
    [5559,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","750.0","4.63","329.0","0","0.46","0","32.87","130","2.126","1.339","0.866"],
    [5560,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","800.0","4.54","337.4","0","0.24","0","-58.65","130","0.5415","0.8481","0.6571"],
    [5561,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","850.0","4.86","330.3","256","0.33","0","64.22","130","0.407","0.3808","0.3364"],
    [5562,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","900.0","6.1","332.1","0","0.37","66","29.23","130","0.6262","0.4147","0.1818"],
    [5563,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","950.0","8.05","0.3","0","0.36","0","45.22","130","0.5522","0.265","0.2028"],
    [5564,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","1000.0","9.1","335.5","0","0.71","0","-68.99","130","0.2769","0.4727","0.3546"],
    [5565,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","1050.0","8.38","327.7","0","0.37","0","-52.28","2","0.3124","0.8393","0.1868"],
    [5566,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","1100.0","9.26","326.1","0","0.36","0","-36.89","2","0.9579","1.27","0.6289"],
    [5567,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","1150.0","9.59","327.3","0","0.41","0","74.69","130","1.06","2.203","0.7007"],
    [5568,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","1200.0","9.71","323.7","0","0.61","0","-66.2","130","1.447","3.511","0.617"],
    [5569,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","1250.0","10.47","329.7","0","0.39","0","-41.87","2","2.322","1.528","1.89"],
    [5570,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","1300.0","9.55","332.4","0","0.33","0","-56.76","130","2.096","1.072","2.228"],
    [5571,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","1350.0","10.57","331.9","0","0.53","0","-67.37","2","1.897","0.9738","1.329"],
    [5572,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","1400.0","10.37","340.5","0","0.28","0","38.15","130","1.606","0.7678","0.4647"],
    [5573,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","1450.0","9.94","334.0","0","0.24","0","-49.07","130","0.836","0.6831","0.6005"],
    [5574,"2026-02-17 23:30:00+00:00","2026-02-18 00:00:00+00:00","25","1500.0","11.15","334.9","0","0.21","0","-80.61","130","0.6466","0.5014","0.8846"]
]}