{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","150.0","7.23","58.7","0","-0.07","2","63.13","2","73.37","84.84","49.64"],
    [2,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","200.0","5.27","67.1","0","-0.07","2","8.56","2","22.54","66.06","32.68"],
    [3,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","250.0","3.74","65.8","0","0.01","2","8.26","2","4.819","9.776","7.955"],
    [4,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","300.0","3.01","52.5","0","-0.2","66","7.57","2","2.856","3.385","5.371"],
    [5,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","350.0","2.79","24.9","0","1.78","66","6.99","2","10.98","1.286","7.34"],
    [6,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","400.0","3.15","348.3","0","0.41","2","7.15","2","26.3","5.498","8.919"],
    [7,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","450.0","3.15","350.1","0","-0.28","0","6.97","2","8.258","13.7","6.561"],
    [8,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","500.0","2.39","351.0","0","-0.05","0","7.0","130","2.987","6.848","3.092"],
    [9,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","550.0","2.78","345.8","0","0.0","0","-18.96","130","3.578","2.695","3.716"],
    [10,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","600.0","2.98","337.4","0","0.12","0","21.2","130","5.877","7.49","8.437"],
    [11,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","650.0","2.95","333.4","0","0.19","0","-9.45","2","6.961","7.529","4.414"],
    [12,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","700.0","2.15","355.6","0","-0.09","0","-55.64","130","7.935","1.833","2.585"],
    [13,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","750.0","3.07","325.2","512","-1.01","2","60.27","130","7.763","0.1005","2.342"],
    [14,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","800.0","1.42","114.3","0","-0.18","66","55.08","130","2.546","3.168","2.952"],
    [15,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","850.0","8.59","104.0","512","-0.85","0","-69.76","2","1.464","3.234","3.627"],
    [16,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","900.0","2.8","83.1","0","-0.18","0","75.56","130","1.595","1.747","2.992"],
    [17,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","950.0","1.68","113.0","0","-0.05","0","-64.88","2","5.515","5.469","3.895"],
    [18,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","1000.0","1.62","107.1","0","-0.01","0","-70.33","130","6.576","4.369","4.242"],
    [19,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","1050.0","0.49","83.8","0","0.05","66","0.8","2","5.622","2.398","3.397"],
    [20,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","1100.0","1.13","345.6","0","-0.65","66","-41.26","130","3.766","2.322","3.496"],
    [21,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","1150.0","2.14","338.9","0","-0.09","0","-54.37","130","2.187","3.032","1.456"],
    [22,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","1200.0","3.41","330.8","0","-0.2","66","-63.05","130","1.721","3.622","1.781"],
    [23,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","1250.0","3.7","317.8","0","-0.03","0","-60.79","130","1.3","1.795","2.727"],
    [24,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","1300.0","4.29","331.3","0","0.05","0","-83.04","2","0.4839","1.514","0.8684"],
    [25,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","1350.0","5.8","326.7","0","0.23","0","-19.92","2","0.1912","1.796","0.6272"],
    [26,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","1400.0","2.5","330.4","0","-0.28","0","-50.5","2","0.3118","0.362","0.5177"],
    [27,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","1450.0","4.08","326.9","0","0.91","0","-15.4","2","0.2729","0.3493","0.2803"],
    [28,"2025-11-23 00:00:00+00:00","2025-11-23 00:30:00+00:00","25","1500.0","2.76","347.7","768","-0.12","0","-73.22","130","0.5321","0.5801","0.2934"],
    [119,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","150.0","7.65","57.3","256","0.07","2","62.12","2","51.82","17.81","41.6"],
    [120,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","200.0","8.0","52.2","256","0.12","2","7.82","2","32.47","38.65","68.91"],
    [121,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","250.0","6.22","55.1","0","0.16","2","7.76","2","38.11","35.87","44.37"],
    [122,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","300.0","5.71","58.8","0","0.23","66","-41.3","130","15.47","22.19","16.53"],
    [123,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","350.0","5.13","65.1","0","0.26","0","55.32","2","8.22","12.55","9.218"],
    [124,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","400.0","4.25","68.7","0","0.28","0","-27.85","130","8.679","8.633","8.59"],
    [125,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","450.0","3.24","47.4","0","0.27","0","6.04","2","4.778","5.257","6.398"],
    [126,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","500.0","2.58","35.2","0","0.31","66","36.46","130","3.905","2.746","4.467"],
    [127,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","550.0","3.59","3.6","0","0.24","66","-38.18","130","3.949","1.626","5.381"],
    [128,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","600.0","2.22","29.1","0","0.22","66","56.6","130","5.963","2.267","9.112"],
    [129,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","650.0","1.6","355.1","0","0.2","66","-37.32","2","1.742","1.706","3.223"],
    [130,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","700.0","1.56","60.7","256","0.35","66","-55.77","2","1.72","0.7488","1.349"],
    [131,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","750.0","3.45","49.4","0","0.22","2","-69.88","130","1.85","1.8","0.6698"],
    [132,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","800.0","0.5","3.5","0","-0.08","0","-55.27","130","1.55","0.7928","1.462"],
    [133,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","850.0","5.31","281.1","768","-0.99","66","-60.12","2","0.9006","0.905","0.1759"],
    [134,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","900.0","15.26","89.7","768","-2.9","0","-35.97","2","1.069","1.085","0.5293"],
    [135,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","950.0","0.8","177.2","0","-0.63","0","40.19","2","1.135","1.137","1.754"],
    [136,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","1000.0","0.68","177.9","0","-0.09","0","-76.04","130","3.968","8.117","7.333"],
    [137,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","1050.0","1.48","299.7","0","0.03","0","43.59","2","6.336","4.071","5.021"],
    [138,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","1100.0","2.11","320.1","0","0.12","0","-55.56","2","7.078","3.086","1.515"],
    [139,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","1150.0","2.95","314.2","0","-0.2","0","50.97","130","4.256","1.294","1.848"],
    [140,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","1200.0","3.56","323.6","0","-0.15","0","45.38","130","2.164","2.777","2.008"],
    [141,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","1250.0","3.65","324.7","0","-0.18","0","2.49","2","3.546","4.086","3.473"],
    [142,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","1300.0","4.11","331.4","0","-0.14","0","-7.15","130","3.722","4.318","2.917"],
    [143,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","1350.0","4.49","330.4","0","-0.33","0","62.34","2","3.001","3.14","0.5276"],
    [144,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","1400.0","3.9","325.0","0","-0.26","0","-60.39","130","1.532","1.426","0.3462"],
    [145,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","1450.0","3.9","308.3","0","-0.17","0","-46.64","2","1.441","0.8627","0.2656"],
    [146,"2025-11-23 00:30:00+00:00","2025-11-23 01:00:00+00:00","25","1500.0","4.02","297.5","0","-0.15","0","71.76","130","0.6979","1.187","0.9775"],
    [237,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","150.0","11.47","26.9","768","-0.06","2","60.37","2","19.27","67.62","18.99"],
    [238,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","200.0","12.43","65.6","768","-0.04","2","5.6","2","22.53","16.66","15.81"],
    [239,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","250.0","11.29","22.8","768","0.0","2","5.63","2","15.25","11.96","29.18"],
    [240,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","300.0","2.89","343.7","512","0.15","2","5.3","2","32.06","30.54","28.28"],
    [241,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","350.0","2.12","342.6","512","0.08","2","-67.77","2","16.66","16.2","16.0"],
    [242,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","400.0","1.85","310.9","512","0.1","2","-15.41","130","7.784","3.822","5.261"],
    [243,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","450.0","2.66","281.0","512","-1.64","66","33.07","130","3.281","1.475","2.943"],
    [244,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","500.0","3.44","273.0","512","0.74","2","-72.94","130","2.564","1.991","4.284"],
    [245,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","550.0","3.88","265.7","512","1.18","0","3.96","130","1.59","2.955","3.141"],
    [246,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","600.0","1.94","41.6","256","0.52","2","72.56","130","0.2642","1.992","1.422"],
    [247,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","650.0","2.06","0.5","256","2.57","66","11.29","2","0.34","0.3336","0.4152"],
    [248,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","700.0","8.31","154.2","768","-2.65","128","44.31","130","0.113","0.4127","0.6398"],
    [249,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","750.0","10.68","267.0","512","-2.36","0","-56.83","2","0.1789","0.6451","0.7141"],
    [250,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","800.0","4.56","210.6","256","-0.15","0","-53.05","130","0.2029","0.3933","0.7025"],
    [251,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","850.0","0.99","141.4","0","-0.29","0","62.19","130","1.007","0.7172","1.737"],
    [252,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","900.0","1.56","74.7","0","-0.18","0","19.57","130","3.732","7.841","2.558"],
    [253,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","950.0","0.85","30.5","0","0.05","0","24.81","2","4.509","4.47","1.575"],
    [254,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","1000.0","1.52","3.6","0","0.05","0","-6.86","2","3.019","2.0","4.556"],
    [255,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","1050.0","2.29","344.2","0","-0.08","0","37.33","2","1.753","0.9422","2.054"],
    [256,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","1100.0","2.81","341.9","0","0.33","0","38.37","130","1.593","1.102","1.92"],
    [257,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","1150.0","3.08","341.0","0","0.06","0","50.22","130","3.056","1.162","2.274"],
    [258,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","1200.0","3.48","343.6","0","0.0","0","49.4","2","6.174","2.259","1.489"],
    [259,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","1250.0","3.87","343.5","0","-0.48","0","-11.83","130","3.595","4.622","1.725"],
    [260,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","1300.0","4.39","337.0","0","-0.84","0","-41.1","2","0.9438","2.217","1.406"],
    [261,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","1350.0","4.35","350.6","0","-0.41","0","-66.64","2","0.8441","1.162","0.2075"],
    [262,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","1400.0","5.39","328.4","0","-0.01","0","-76.7","130","0.5961","1.474","0.2799"],
    [263,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","1450.0","3.72","328.2","0","0.24","0","-11.91","130","0.5392","0.2192","0.218"],
    [264,"2025-11-23 01:00:00+00:00","2025-11-23 01:30:00+00:00","25","1500.0","3.77","332.3","256","0.12","0","-49.29","130","0.5108","0.3193","0.2739"],
    [355,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","150.0","8.06","53.9","256","-0.09","2","62.2","2","52.77","57.24","30.72"],
    [356,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","200.0","6.82","56.7","256","-0.1","2","6.91","2","32.33","48.69","42.08"],
    [357,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","250.0","4.68","68.6","0","-0.09","2","6.83","2","17.45","39.29","20.33"],
    [358,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","300.0","4.13","69.7","0","0.02","2","7.95","2","15.04","14.47","9.216"],
    [359,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","350.0","3.16","70.2","0","0.15","66","-74.17","130","10.03","8.618","4.591"],
    [360,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","400.0","2.22","70.2","0","0.25","66","-2.9","130","4.078","3.484","2.981"],
    [361,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","450.0","3.12","332.9","256","0.21","0","66.95","130","2.338","0.6288","1.179"],
    [362,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","500.0","1.86","68.5","0","-2.81","2","-22.4","2","2.939","0.7271","0.6069"],
    [363,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","550.0","2.38","58.4","0","3.54","2","-36.21","130","1.077","1.714","1.582"],
    [364,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","600.0","1.77","34.9","0","-1.85","2","-73.45","130","0.8605","1.354","0.9951"],
    [365,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","650.0","2.19","80.2","0","-0.31","66","-77.51","130","1.553","0.6786","0.9385"],
    [366,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","700.0","3.58","20.0","256","-0.19","2","-8.87","130","0.9952","0.3286","0.8197"],
    [367,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","750.0","1.56","62.1","0","0.38","66","71.21","2","0.884","1.913","0.9613"],
    [368,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","800.0","3.83","312.0","514","0.74","0","44.94","130","0.3645","1.515","1.009"],
    [369,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","850.0","0.85","127.0","0","0.08","0","30.66","130","1.474","3.321","1.766"],
    [370,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","900.0","0.94","289.3","0","0.29","66","-57.24","2","1.15","4.411","2.726"],
    [371,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","950.0","2.21","255.9","256","0.3","0","-32.43","130","2.249","3.896","0.23"],
    [372,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","1000.0","2.17","296.2","0","0.05","0","-54.4","2","1.689","1.313","0.5138"],
    [373,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","1050.0","3.01","343.9","0","-0.01","0","-82.64","130","1.432","0.9172","0.3606"],
    [374,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","1100.0","2.76","323.5","0","-0.04","0","31.01","130","0.67","0.7507","0.6126"],
    [375,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","1150.0","2.88","344.2","0","0.24","0","3.33","130","0.4741","0.1682","0.3779"],
    [376,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","1200.0","3.74","332.4","0","-0.02","0","37.64","130","0.4025","0.6704","0.953"],
    [377,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","1250.0","3.67","329.6","0","0.02","0","-35.93","2","0.1429","0.6738","0.4002"],
    [378,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","1300.0","3.29","331.5","0","0.61","0","-39.38","2","0.1731","1.193","0.262"],
    [379,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","1350.0","8.11","315.0","512","0.93","0","-42.25","130","0.1192","0.2886","0.261"],
    [380,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","1400.0","2.85","339.2","0","0.32","0","-16.01","130","0.2224","0.07481","0.2302"],
    [381,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","1450.0","2.9","329.0","0","-0.1","0","-35.68","130","0.3374","0.346","0.2589"],
    [382,"2025-11-23 01:30:00+00:00","2025-11-23 02:00:00+00:00","25","1500.0","2.69","327.5","0","-0.22","0","-9.82","130","0.1096","0.5837","0.3084"],
    [473,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","150.0","6.09","58.2","256","-0.02","2","62.7","2","155.0","59.81","47.19"],
    [474,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","200.0","4.97","67.5","256","-0.09","2","9.46","2","76.81","103.4","86.47"],
    [475,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","250.0","3.34","77.6","256","-0.11","2","7.42","2","29.09","39.06","39.44"],
    [476,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","300.0","2.85","80.0","0","-0.16","2","7.39","2","17.38","19.93","23.78"],
    [477,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","350.0","2.21","88.9","0","-0.12","2","7.24","2","8.276","5.443","9.3"],
    [478,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","400.0","1.56","86.1","0","-0.01","0","7.39","2","5.441","4.585","6.637"],
    [479,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","450.0","1.43","356.3","0","-0.28","66","-54.13","130","3.42","2.701","4.441"],
    [480,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","500.0","3.77","344.9","0","-1.64","2","-36.84","130","2.083","0.8147","1.546"],
    [481,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","550.0","4.61","91.7","256","0.45","2","-41.53","130","1.436","0.8605","0.5038"],
    [482,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","600.0","3.21","245.6","258","0.6","2","10.81","130","0.154","0.1206","0.4591"],
    [483,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","650.0","1.66","30.8","256","-4.6","2","-28.07","2","0.699","2.775","0.4334"],
    [484,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","700.0","1.52","241.7","256","0.13","2","15.78","2","0.8124","4.402","1.606"],
    [485,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","750.0","1.78","308.5","0","-0.15","66","-8.23","130","6.998","3.354","1.51"],
    [486,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","800.0","1.74","319.8","256","-0.11","0","61.52","130","12.38","2.152","3.803"],
    [487,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","850.0","2.21","287.5","0","0.23","66","75.81","130","1.667","2.722","2.088"],
    [488,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","900.0","1.89","289.0","256","0.39","2","23.48","130","1.476","4.291","1.635"],
    [489,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","950.0","2.4","297.7","0","0.15","0","-45.37","130","3.006","5.044","2.5"],
    [490,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","1000.0","3.02","294.1","0","0.27","66","-48.89","130","3.389","2.623","2.398"],
    [491,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","1050.0","3.49","298.0","256","0.25","0","-37.96","130","1.928","0.5284","0.3713"],
    [492,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","1100.0","3.4","287.6","0","0.28","0","45.77","130","0.8996","0.2792","0.6106"],
    [493,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","1150.0","4.05","320.2","256","0.11","0","-62.5","130","0.7158","1.279","0.3056"],
    [494,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","1200.0","4.12","304.5","256","0.84","66","7.32","130","0.7749","0.469","1.303"],
    [495,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","1250.0","6.09","270.5","770","0.12","0","-49.14","130","0.6253","0.1862","0.5368"],
    [496,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","1300.0","4.2","308.8","514","0.41","0","70.71","130","0.3498","0.2922","0.7321"],
    [497,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","1350.0","15.99","232.8","514","0.34","0","-54.76","130","0.5139","0.8556","0.603"],
    [498,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","1400.0","4.49","276.8","258","0.3","0","-52.78","130","0.4435","0.4152","0.1624"],
    [499,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","1450.0","3.59","304.0","256","0.23","0","-7.19","130","0.4298","0.4835","0.1697"],
    [500,"2025-11-23 02:00:00+00:00","2025-11-23 02:30:00+00:00","25","1500.0","4.0","286.6","256","0.43","0","-83.63","2","0.5867","1.166","0.5442"],
    [591,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","150.0","9.41","33.5","768","-0.03","2","60.68","2","111.8","120.2","63.79"],
    [592,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","200.0","9.17","80.1","768","0.01","2","6.52","2","75.1","106.0","81.83"],
    [593,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","250.0","7.48","88.2","768","-0.01","2","6.1","2","33.04","50.56","42.1"],
    [594,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","300.0","4.25","263.8","512","-0.16","2","5.76","2","12.39","19.85","11.01"],
    [595,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","350.0","4.97","123.4","256","-0.08","2","5.55","2","8.332","1.991","10.66"],
    [596,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","400.0","6.15","91.1","256","-0.14","2","5.09","2","2.916","0.8996","4.796"],
    [597,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","450.0","5.62","326.0","256","0.21","2","5.42","2","0.2009","1.501","2.153"],
    [598,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","500.0","4.3","314.3","256","1.12","0","7.03","2","0.553","0.3038","1.685"],
    [599,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","550.0","5.97","138.3","512","-0.37","2","5.16","2","1.495","1.204","0.6293"],
    [600,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","600.0","4.69","77.9","512","0.42","2","-71.23","130","1.814","0.7215","0.5292"],
    [601,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","650.0","2.32","24.2","256","1.03","0","-64.22","2","1.754","1.133","2.608"],
    [602,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","700.0","1.91","28.7","256","0.03","2","69.66","2","2.905","2.292","4.767"],
    [603,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","750.0","1.91","279.6","0","-0.06","2","-6.19","130","3.777","2.785","3.179"],
    [604,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","800.0","2.4","288.1","0","0.17","66","5.17","2","2.915","3.139","1.013"],
    [605,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","850.0","2.43","300.7","0","0.25","66","5.19","130","3.098","3.148","1.699"],
    [606,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","900.0","2.24","270.2","0","-0.09","2","-25.35","130","2.605","1.974","1.594"],
    [607,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","950.0","3.52","298.7","0","0.0","66","18.33","130","2.075","1.074","1.242"],
    [608,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","1000.0","4.13","296.5","0","0.56","0","-82.74","130","1.08","0.7582","1.061"],
    [609,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","1050.0","3.94","297.2","0","-0.63","0","-10.8","130","0.7574","0.8346","1.078"],
    [610,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","1100.0","5.61","292.8","0","-0.57","0","14.03","130","0.8176","1.46","0.4046"],
    [611,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","1150.0","4.0","288.3","0","0.14","66","-56.89","130","0.733","0.3739","0.2429"],
    [612,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","1200.0","4.98","292.1","0","-0.21","66","53.15","130","0.2456","0.2292","0.249"],
    [613,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","1250.0","5.6","289.2","0","-0.38","2","70.13","2","0.4093","1.443","0.227"],
    [614,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","1300.0","4.48","285.4","0","-0.85","2","-52.8","130","0.181","0.9116","0.304"],
    [615,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","1350.0","3.71","288.5","0","-0.35","2","52.95","2","0.9186","0.4032","0.4338"],
    [616,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","1400.0","2.53","275.2","0","-0.15","2","-83.81","130","0.3207","0.4969","0.3514"],
    [617,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","1450.0","3.15","322.3","770","0.16","2","68.08","2","0.505","0.6563","0.433"],
    [618,"2025-11-23 02:30:00+00:00","2025-11-23 03:00:00+00:00","25","1500.0","4.47","352.6","0","0.0","2","-4.93","130","0.3544","0.2634","0.5219"],
    [709,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","150.0","6.07","73.3","0","0.01","2","63.99","2","109.4","53.47","87.05"],
    [710,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","200.0","5.05","86.8","0","0.01","2","8.99","2","75.31","24.15","96.21"],
    [711,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","250.0","3.37","136.9","256","-0.01","2","8.91","2","39.62","21.12","66.2"],
    [712,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","300.0","3.14","94.1","0","0.21","66","8.74","2","24.01","23.18","21.57"],
    [713,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","350.0","2.02","87.7","0","0.24","66","8.49","2","12.93","7.547","13.7"],
    [714,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","400.0","1.59","179.2","256","0.23","66","8.48","2","11.45","5.614","6.572"],
    [715,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","450.0","1.99","197.9","0","-0.24","66","7.81","2","3.818","2.039","5.626"],
    [716,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","500.0","1.48","140.6","0","-0.94","2","7.72","2","1.398","1.079","4.509"],
    [717,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","550.0","1.75","180.9","256","-1.58","66","8.01","2","1.322","1.389","1.666"],
    [718,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","600.0","1.93","227.5","512","0.3","2","-43.86","130","1.056","1.042","0.3459"],
    [719,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","650.0","1.97","139.1","2","0.16","2","40.39","130","0.7483","0.3804","0.4701"],
    [720,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","700.0","3.06","344.6","258","-0.01","2","29.6","130","1.216","0.3543","0.4339"],
    [721,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","750.0","2.05","8.3","2","0.1","2","-57.0","2","2.154","3.488","0.424"],
    [722,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","800.0","2.38","2.5","0","-2.49","66","-10.87","130","2.718","1.791","0.831"],
    [723,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","850.0","4.52","16.6","256","-0.69","0","-35.24","130","1.478","1.889","0.1597"],
    [724,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","900.0","3.48","307.7","256","0.45","66","-13.22","2","0.28","1.25","0.2067"],
    [725,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","950.0","0.2","22.9","0","0.01","0","21.73","2","0.3804","0.3862","0.6017"],
    [726,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","1000.0","3.78","350.4","0","-0.14","0","40.2","130","0.2461","0.2313","0.3859"],
    [727,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","1050.0","5.87","263.8","0","-0.42","66","-5.12","2","0.4392","0.108","0.6698"],
    [728,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","1100.0","3.72","262.5","0","-0.5","0","47.09","130","0.3151","0.2461","0.3784"],
    [729,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","1150.0","6.09","237.6","256","-1.22","66","-43.42","2","0.3074","0.7053","0.1728"],
    [730,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","1200.0","2.74","285.7","0","0.17","0","-68.35","130","0.4758","0.2668","0.3267"],
    [731,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","1250.0","8.64","250.9","258","0.8","0","66.47","130","0.1692","0.4048","0.1699"],
    [732,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","1300.0","6.23","49.3","770","-1.58","0","-78.24","130","0.443","0.2753","0.2637"],
    [733,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","1350.0","3.0","252.4","770","0.38","0","44.98","130","0.2292","0.6352","0.3913"],
    [734,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","1400.0","6.92","302.0","256","-0.38","0","-65.15","2","0.4343","0.6401","0.1859"],
    [735,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","1450.0","2.71","247.2","0","-0.03","0","65.96","130","0.3626","0.1353","0.2354"],
    [736,"2025-11-23 03:00:00+00:00","2025-11-23 03:30:00+00:00","25","1500.0","2.81","230.0","0","-0.58","0","-3.04","2","0.1282","0.162","0.3323"],
    [827,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","150.0","5.95","75.6","256","0.1","2","62.95","2","62.64","94.11","46.64"],
    [828,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","200.0","4.64","94.8","256","0.09","2","8.26","2","41.15","64.07","65.71"],
    [829,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","250.0","3.54","103.6","256","0.09","2","8.11","2","14.0","14.42","34.14"],
    [830,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","300.0","2.76","98.0","0","0.08","2","7.73","2","7.312","9.554","10.9"],
    [831,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","350.0","2.48","99.7","0","0.11","2","7.4","2","7.581","10.82","10.5"],
    [832,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","400.0","2.19","99.8","0","-0.04","66","6.84","2","5.493","8.788","8.802"],
    [833,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","450.0","1.35","145.9","0","0.82","2","-77.94","130","1.732","1.558","1.35"],
    [834,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","500.0","2.39","178.4","256","-0.24","2","7.14","2","0.4672","0.6959","0.5079"],
    [835,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","550.0","0.51","179.4","0","-0.79","2","14.46","130","0.7113","1.52","0.5608"],
    [836,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","600.0","1.07","129.2","0","0.11","66","6.52","2","0.7392","0.6723","0.9871"],
    [837,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","650.0","3.57","22.0","0","-0.13","0","5.89","130","0.5018","2.788","0.2726"],
    [838,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","700.0","0.36","240.7","256","-0.14","0","-22.85","130","3.988","0.7805","0.8358"],
    [839,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","750.0","4.72","74.4","512","1.09","0","4.55","2","3.949","5.09","2.728"],
    [840,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","800.0","1.36","317.6","0","-0.02","0","-77.66","130","3.713","2.015","2.239"],
    [841,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","850.0","4.01","243.9","256","0.59","0","-67.07","130","0.6104","1.077","0.155"],
    [842,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","900.0","2.03","228.8","256","-2.76","66","68.76","130","0.6262","1.488","0.2651"],
    [843,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","950.0","2.82","12.4","256","-1.76","2","-29.09","2","0.5066","1.322","0.08945"],
    [844,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","1000.0","3.52","12.2","770","-6.96","2","46.99","130","0.5188","0.5159","0.2334"],
    [845,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","1050.0","1.02","53.8","770","-0.33","0","-76.81","2","0.5646","0.122","0.1889"],
    [846,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","1100.0","2.23","320.1","258","-0.42","0","71.51","2","0.3959","0.4419","0.6025"],
    [847,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","1150.0","1.86","293.1","258","0.2","0","23.9","2","0.5004","0.4677","0.192"],
    [848,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","1200.0","4.04","287.9","770","0.69","0","12.09","130","0.3452","0.224","0.1231"],
    [849,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","1250.0","5.92","11.7","256","-0.87","0","-45.41","130","0.2361","0.207","0.5777"],
    [850,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","1300.0","3.05","271.5","770","0.12","0","-31.03","130","0.5145","0.3206","0.1159"],
    [851,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","1350.0","2.96","268.8","0","-3.57","2","3.96","130","0.1814","0.4751","0.1932"],
    [852,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","1400.0","2.48","215.5","0","-0.56","0","52.34","2","0.3369","1.219","0.5421"],
    [853,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","1450.0","3.18","249.4","0","-0.12","0","-1.03","130","0.8789","0.8355","0.3926"],
    [854,"2025-11-23 03:30:00+00:00","2025-11-23 04:00:00+00:00","25","1500.0","3.73","258.3","0","-0.02","0","-73.69","130","0.66","1.072","0.2327"],
    [945,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","150.0","4.53","81.8","256","0.09","2","62.51","2","57.17","51.93","54.72"],
    [946,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","200.0","3.51","84.7","256","0.17","2","7.34","2","68.72","72.9","107.2"],
    [947,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","250.0","2.1","125.2","256","0.19","2","7.49","2","30.12","46.57","23.34"],
    [948,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","300.0","1.69","136.8","256","0.27","66","7.78","2","15.05","10.21","5.371"],
    [949,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","350.0","3.08","200.8","256","0.11","66","7.33","2","6.775","4.092","0.6291"],
    [950,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","400.0","1.27","84.4","512","-0.28","66","6.59","2","3.698","1.121","1.231"],
    [951,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","450.0","1.89","181.1","256","-0.36","66","6.61","2","0.7079","1.498","1.641"],
    [952,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","500.0","2.2","190.2","256","0.25","2","6.06","2","4.642","2.006","1.575"],
    [953,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","550.0","2.17","96.9","0","1.21","2","5.82","2","4.576","1.63","1.322"],
    [954,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","600.0","1.21","182.2","0","-0.11","66","5.44","2","0.7141","1.572","2.013"],
    [955,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","650.0","1.89","277.5","256","-0.01","0","17.68","130","0.7805","1.0","2.766"],
    [956,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","700.0","2.29","147.4","256","-0.28","66","10.19","130","0.4184","1.255","1.205"],
    [957,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","750.0","2.77","319.9","0","-0.12","0","-4.63","2","1.786","0.5499","0.674"],
    [958,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","800.0","4.12","275.7","0","0.36","0","-24.67","130","2.384","0.6818","0.8423"],
    [959,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","850.0","1.22","343.1","0","-0.15","0","16.68","130","1.707","0.7476","0.6127"],
    [960,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","900.0","2.49","315.4","0","-0.16","66","-66.24","2","1.167","0.3029","0.3296"],
    [961,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","950.0","3.23","253.8","0","-2.33","2","-7.8","2","1.153","0.6112","0.5187"],
    [962,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","1000.0","2.25","276.0","0","-2.8","2","-29.74","130","0.3473","0.1246","0.525"],
    [963,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","1050.0","2.34","250.0","0","1.09","2","-38.39","130","0.2155","0.3546","1.003"],
    [964,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","1100.0","1.7","276.1","0","0.64","2","-34.38","2","0.2507","1.088","0.5064"],
    [965,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","1150.0","3.26","276.7","0","-0.9","130","5.52","2","0.3719","1.939","1.197"],
    [966,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","1200.0","3.13","270.3","0","0.09","66","11.27","2","0.2159","3.196","2.867"],
    [967,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","1250.0","3.22","273.0","0","-0.28","66","25.78","130","0.1742","0.9343","2.412"],
    [968,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","1300.0","2.97","290.7","0","-3.06","2","-46.3","130","0.2397","0.258","0.2543"],
    [969,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","1350.0","3.32","288.4","0","-0.36","2","40.93","2","2.144","0.2337","0.179"],
    [970,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","1400.0","3.8","268.8","0","0.22","0","34.35","130","3.419","0.4976","0.3379"],
    [971,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","1450.0","3.81","272.4","0","0.3","0","-83.04","130","1.789","1.136","0.2044"],
    [972,"2025-11-23 04:00:00+00:00","2025-11-23 04:30:00+00:00","25","1500.0","4.17","270.9","0","0.08","0","-37.69","130","2.212","1.506","0.8044"],
    [1063,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","150.0","4.53","60.7","0","0.12","2","62.62","2","68.22","35.57","20.89"],
    [1064,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","200.0","3.34","67.8","0","0.16","66","7.15","2","18.44","32.5","17.97"],
    [1065,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","250.0","2.09","82.1","0","0.19","66","7.79","2","12.9","15.32","8.54"],
    [1066,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","300.0","1.88","89.5","0","0.16","66","7.25","2","9.579","15.95","2.039"],
    [1067,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","350.0","1.5","97.3","0","0.11","0","6.79","2","3.337","3.17","1.615"],
    [1068,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","400.0","2.75","72.9","256","0.03","0","-46.46","130","1.392","1.372","1.398"],
    [1069,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","450.0","6.14","10.5","768","1.54","0","-17.04","130","2.074","0.6004","0.9116"],
    [1070,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","500.0","2.91","123.1","256","0.8","0","14.3","130","1.026","1.222","0.6179"],
    [1071,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","550.0","1.18","82.6","256","0.59","0","-60.09","130","1.287","0.6083","1.417"],
    [1072,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","600.0","1.73","202.7","256","-0.06","0","4.76","2","1.089","1.22","5.763"],
    [1073,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","650.0","2.51","57.0","256","1.07","0","1.63","130","0.1681","0.7954","2.68"],
    [1074,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","700.0","3.62","214.3","256","-0.76","0","-61.48","2","0.372","0.2853","0.7937"],
    [1075,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","750.0","3.76","235.3","256","-0.3","0","-23.32","130","0.4783","0.8002","1.235"],
    [1076,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","800.0","5.25","212.1","256","-0.83","0","60.31","130","2.525","0.3139","0.7501"],
    [1077,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","850.0","1.45","207.5","256","0.29","66","75.27","130","3.013","0.5934","0.2575"],
    [1078,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","900.0","0.58","183.9","514","0.15","66","41.65","2","0.3695","0.4314","0.1452"],
    [1079,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","950.0","14.38","334.8","770","1.48","66","75.25","130","0.8008","0.1663","0.06515"],
    [1080,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","1000.0","3.27","257.4","0","-0.55","0","42.94","2","1.168","0.2731","0.5831"],
    [1081,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","1050.0","2.72","264.6","0","-0.09","0","-65.19","2","2.355","0.9516","1.496"],
    [1082,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","1100.0","3.16","259.0","0","-0.46","0","58.85","130","3.994","2.827","5.333"],
    [1083,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","1150.0","3.62","258.0","0","0.04","0","53.63","2","4.337","3.568","3.23"],
    [1084,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","1200.0","4.0","259.4","0","0.12","0","12.96","130","2.638","2.262","1.516"],
    [1085,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","1250.0","4.28","256.3","0","0.24","0","-33.5","130","1.358","1.502","1.399"],
    [1086,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","1300.0","4.01","259.0","0","0.13","0","39.79","2","0.7296","1.755","2.295"],
    [1087,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","1350.0","4.29","257.0","0","0.12","0","-59.36","2","1.114","3.543","1.275"],
    [1088,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","1400.0","4.42","250.7","0","0.1","0","-32.4","130","0.8411","1.988","0.4155"],
    [1089,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","1450.0","4.32","250.0","0","0.16","0","-37.66","130","1.089","0.6174","0.6965"],
    [1090,"2025-11-23 04:30:00+00:00","2025-11-23 05:00:00+00:00","25","1500.0","4.22","248.9","0","0.14","0","-67.77","130","1.504","0.7852","0.738"],
    [1181,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","150.0","3.59","60.8","0","0.07","2","62.93","2","16.14","15.44","31.11"],
    [1182,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","200.0","3.63","62.8","0","-0.07","2","6.87","2","30.83","33.44","22.59"],
    [1183,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","250.0","2.95","71.9","0","-0.1","2","7.12","2","22.45","24.44","21.77"],
    [1184,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","300.0","1.94","81.7","0","-0.16","2","7.54","2","6.884","4.323","5.629"],
    [1185,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","350.0","1.51","83.9","0","-0.18","2","7.03","2","3.856","3.503","1.965"],
    [1186,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","400.0","3.39","197.9","0","-0.14","2","6.92","2","3.995","2.3","0.812"],
    [1187,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","450.0","1.53","205.4","256","-0.52","2","6.38","2","1.446","0.427","0.541"],
    [1188,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","500.0","3.61","269.7","512","0.44","130","6.88","2","0.2887","1.422","1.998"],
    [1189,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","550.0","3.63","252.8","0","0.0","2","37.07","130","1.342","0.8669","0.9508"],
    [1190,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","600.0","1.25","240.9","512","0.45","2","8.84","2","1.62","1.008","1.511"],
    [1191,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","650.0","1.58","139.6","0","1.5","2","66.29","2","0.6547","1.444","0.5754"],
    [1192,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","700.0","1.86","183.8","256","-0.38","2","-73.22","130","0.5617","1.57","0.7113"],
    [1193,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","750.0","2.81","255.8","0","0.9","2","-82.11","130","0.4825","0.8072","0.911"],
    [1194,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","800.0","1.67","289.4","0","0.19","2","-33.89","130","0.5544","1.627","1.583"],
    [1195,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","850.0","2.64","270.2","0","1.45","2","-23.45","130","1.142","5.165","2.605"],
    [1196,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","900.0","1.84","263.6","0","0.0","2","-58.72","2","1.208","5.044","3.957"],
    [1197,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","950.0","3.15","284.2","0","0.53","2","-62.57","130","3.216","7.393","3.516"],
    [1198,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","1000.0","3.43","261.7","0","0.35","66","-71.28","2","6.697","7.399","8.754"],
    [1199,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","1050.0","3.77","264.2","0","0.19","66","-23.59","130","5.7","4.031","7.791"],
    [1200,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","1100.0","4.1","266.5","0","0.1","66","54.24","130","9.792","6.235","7.529"],
    [1201,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","1150.0","4.1","265.3","0","-0.11","2","-45.0","2","5.585","7.247","3.551"],
    [1202,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","1200.0","4.28","265.7","0","-0.26","2","-9.22","2","5.569","6.374","6.337"],
    [1203,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","1250.0","4.45","262.6","0","-0.26","2","8.71","2","4.214","10.67","3.877"],
    [1204,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","1300.0","3.83","267.7","0","-0.15","0","-84.09","130","2.708","20.76","1.63"],
    [1205,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","1350.0","3.57","264.4","0","-0.06","0","27.9","2","3.892","3.255","1.286"],
    [1206,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","1400.0","3.37","264.5","0","-0.02","0","-63.53","130","6.464","2.837","2.06"],
    [1207,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","1450.0","3.26","265.8","0","-0.01","0","-52.69","130","5.153","2.237","3.368"],
    [1208,"2025-11-23 05:00:00+00:00","2025-11-23 05:30:00+00:00","25","1500.0","3.41","268.5","0","-0.05","0","-77.3","2","2.475","1.171","3.481"],
    [1299,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","150.0","2.37","65.8","0","0.14","66","62.64","2","15.28","12.53","23.79"],
    [1300,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","200.0","2.49","62.3","0","-0.04","2","6.82","2","4.429","7.791","13.22"],
    [1301,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","250.0","2.97","63.1","0","-0.33","2","7.34","2","5.248","5.418","7.676"],
    [1302,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","300.0","2.48","67.6","0","-13.5","2","7.71","2","7.844","4.295","4.717"],
    [1303,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","350.0","1.56","79.5","0","0.02","66","6.95","2","4.57","2.816","1.874"],
    [1304,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","400.0","1.06","114.0","0","-0.04","0","6.68","2","4.336","3.577","1.678"],
    [1305,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","450.0","1.36","174.6","0","-0.03","0","6.66","2","1.272","1.334","1.149"],
    [1306,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","500.0","1.37","165.0","512","0.18","66","-43.37","130","0.4027","0.9514","0.4946"],
    [1307,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","550.0","2.87","206.1","0","0.11","0","-25.67","2","0.3075","0.1407","0.4894"],
    [1308,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","600.0","2.94","256.8","0","0.45","66","6.01","130","0.4458","0.5108","1.274"],
    [1309,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","650.0","3.01","246.8","0","0.16","0","2.54","2","0.8321","2.773","4.86"],
    [1310,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","700.0","3.31","251.7","0","0.08","0","11.06","2","2.583","4.534","9.882"],
    [1311,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","750.0","3.35","253.3","0","-0.04","0","-9.71","2","10.66","3.66","10.05"],
    [1312,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","800.0","3.5","259.1","0","0.01","0","29.75","2","28.84","7.238","7.364"],
    [1313,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","850.0","3.68","262.1","0","-0.03","0","-21.34","2","21.01","11.58","6.146"],
    [1314,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","900.0","3.52","263.5","0","-0.01","0","54.21","130","12.24","12.51","5.831"],
    [1315,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","950.0","3.82","257.0","0","-0.02","0","-60.72","130","5.808","8.181","4.871"],
    [1316,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","1000.0","4.17","250.1","0","0.05","0","-83.49","130","4.326","8.006","3.011"],
    [1317,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","1050.0","4.35","251.0","0","0.04","0","-16.46","2","2.399","1.84","1.505"],
    [1318,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","1100.0","4.51","250.9","0","0.13","0","-79.77","130","2.483","1.41","0.984"],
    [1319,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","1150.0","4.74","256.9","0","-0.14","0","-72.07","130","2.25","1.682","1.421"],
    [1320,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","1200.0","4.56","251.3","0","-0.17","0","-75.48","130","3.817","6.204","2.8"],
    [1321,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","1250.0","4.71","251.6","0","0.25","0","-36.09","130","4.586","1.999","1.896"],
    [1322,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","1300.0","4.5","244.4","0","0.77","66","-52.36","130","4.236","0.7921","0.7734"],
    [1323,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","1350.0","4.08","236.4","0","0.29","0","40.15","130","1.141","0.4885","0.8364"],
    [1324,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","1400.0","5.45","253.5","0","0.19","0","59.43","130","1.417","0.1429","0.8189"],
    [1325,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","1450.0","4.06","243.3","0","0.3","0","72.56","130","0.979","0.3665","1.016"],
    [1326,"2025-11-23 05:30:00+00:00","2025-11-23 06:00:00+00:00","25","1500.0","2.98","240.8","0","0.07","0","20.44","130","0.706","0.6445","0.676"],
    [1417,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","150.0","6.21","62.1","256","0.05","2","62.32","2","44.9","13.01","24.77"],
    [1418,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","200.0","4.29","62.7","256","0.0","2","7.25","2","16.83","12.34","21.7"],
    [1419,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","250.0","2.57","70.5","0","0.03","2","7.21","2","8.148","8.161","7.501"],
    [1420,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","300.0","2.12","79.4","0","-0.07","2","7.37","2","8.598","4.027","7.575"],
    [1421,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","350.0","1.88","90.4","0","-0.22","2","18.96","130","3.466","2.921","3.104"],
    [1422,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","400.0","1.4","120.3","0","-0.12","2","65.67","130","10.97","2.253","2.443"],
    [1423,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","450.0","1.63","90.0","256","-0.88","2","-66.62","130","4.978","2.581","1.685"],
    [1424,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","500.0","3.18","191.1","256","0.18","0","38.47","2","0.6499","0.8066","0.2683"],
    [1425,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","550.0","1.79","229.1","512","-0.3","66","67.82","2","0.2439","0.6374","0.3435"],
    [1426,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","600.0","1.53","256.4","0","0.25","66","43.95","130","1.661","1.075","1.079"],
    [1427,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","650.0","2.42","261.5","0","-0.5","2","4.33","130","2.897","0.4494","4.725"],
    [1428,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","700.0","3.06","229.8","0","0.81","0","62.44","130","3.32","0.9351","2.937"],
    [1429,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","750.0","2.53","234.1","0","0.13","0","3.1","2","2.089","0.5594","1.069"],
    [1430,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","800.0","2.39","215.9","0","0.4","66","59.66","130","1.621","0.7169","1.401"],
    [1431,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","850.0","3.18","281.9","0","0.33","0","17.78","130","1.065","0.5644","0.7745"],
    [1432,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","900.0","0.71","207.6","0","0.09","0","-34.26","130","0.845","0.373","0.4485"],
    [1433,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","950.0","4.38","297.2","0","0.27","0","-30.72","130","0.9981","0.3994","1.172"],
    [1434,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","1000.0","2.77","271.3","0","0.0","0","62.06","2","1.365","0.4707","1.157"],
    [1435,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","1050.0","3.75","266.3","0","0.44","0","-20.71","130","1.907","0.1828","1.468"],
    [1436,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","1100.0","3.75","271.3","0","0.2","0","69.98","130","1.698","0.2119","0.5869"],
    [1437,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","1150.0","3.36","264.6","0","0.0","0","12.28","130","1.578","0.7461","0.4461"],
    [1438,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","1200.0","2.44","272.4","0","0.03","0","-53.59","2","0.7347","0.4464","0.4365"],
    [1439,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","1250.0","4.36","262.9","0","-0.08","0","17.56","2","0.2967","0.3412","0.224"],
    [1440,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","1300.0","3.06","269.5","0","0.07","0","0.33","2","0.09653","0.3197","0.1623"],
    [1441,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","1350.0","4.2","273.6","0","0.28","0","-69.16","130","0.2224","0.1692","0.01472"],
    [1442,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","1400.0","4.43","265.3","0","0.18","0","-25.13","130","0.4408","0.4632","0.3839"],
    [1443,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","1450.0","4.17","270.1","0","0.05","0","21.84","130","0.8055","0.5446","0.5126"],
    [1444,"2025-11-23 06:00:00+00:00","2025-11-23 06:30:00+00:00","25","1500.0","4.86","266.3","0","-0.04","0","12.01","130","1.26","0.5203","0.6326"],
    [1535,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","150.0","4.91","69.6","256","0.08","2","62.42","2","22.33","47.47","21.84"],
    [1536,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","200.0","2.4","89.9","256","0.06","2","7.32","2","18.7","25.61","21.31"],
    [1537,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","250.0","1.64","82.4","256","0.08","2","7.08","2","6.932","6.632","24.84"],
    [1538,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","300.0","1.74","79.7","0","0.21","2","6.77","2","2.698","5.526","3.811"],
    [1539,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","350.0","1.48","74.6","0","0.03","0","6.3","2","2.978","2.992","1.198"],
    [1540,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","400.0","1.54","77.3","256","-0.13","66","6.11","2","0.7198","3.003","2.398"],
    [1541,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","450.0","1.02","19.1","256","-1.45","2","12.55","130","0.308","0.9001","0.7332"],
    [1542,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","500.0","2.47","221.6","256","0.16","2","15.36","130","0.1394","0.47","0.8049"],
    [1543,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","550.0","1.05","231.2","0","0.01","66","33.24","130","0.4009","5.27","3.929"],
    [1544,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","600.0","2.45","257.5","0","0.03","0","-73.09","130","0.9182","5.072","4.61"],
    [1545,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","650.0","2.09","251.9","0","-0.04","0","-21.91","130","2.149","1.13","1.055"],
    [1546,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","700.0","2.93","280.2","0","0.21","66","32.62","130","3.024","0.2712","0.8945"],
    [1547,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","750.0","3.51","270.7","0","0.33","66","33.38","130","1.997","0.46","0.911"],
    [1548,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","800.0","1.9","245.7","0","-0.12","66","-69.09","130","1.108","0.9568","0.4945"],
    [1549,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","850.0","1.55","259.5","0","-0.43","0","22.35","130","0.5785","0.6465","0.5852"],
    [1550,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","900.0","1.33","266.6","0","-0.86","0","-30.13","2","1.099","0.7677","0.6275"],
    [1551,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","950.0","2.69","259.9","0","-0.57","66","-58.29","2","1.287","0.8691","0.3024"],
    [1552,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","1000.0","2.24","275.6","0","-0.13","0","-78.59","130","1.599","1.098","0.5998"],
    [1553,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","1050.0","2.88","263.6","0","-0.2","0","35.12","130","1.321","1.244","0.2306"],
    [1554,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","1100.0","3.0","267.8","0","-0.08","0","-76.93","130","0.4838","0.8168","0.224"],
    [1555,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","1150.0","4.31","246.8","0","-0.18","0","61.61","130","0.5435","0.8696","0.5976"],
    [1556,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","1200.0","2.83","262.6","0","-0.46","0","22.5","2","0.5282","1.462","0.1369"],
    [1557,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","1250.0","2.52","255.4","0","-0.22","0","-78.17","130","0.5102","1.036","0.1507"],
    [1558,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","1300.0","2.6","267.7","0","-0.27","0","36.11","2","0.09456","1.594","0.3959"],
    [1559,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","1350.0","3.33","261.1","0","0.07","66","10.02","130","0.4969","0.7808","0.3544"],
    [1560,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","1400.0","3.42","268.6","0","-0.15","0","-46.52","130","0.7415","0.781","0.3565"],
    [1561,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","1450.0","3.81","272.5","0","0.12","0","-16.14","130","1.613","1.143","0.8057"],
    [1562,"2025-11-23 06:30:00+00:00","2025-11-23 07:00:00+00:00","25","1500.0","4.65","270.5","0","-0.44","66","-82.07","2","1.459","0.6186","1.512"],
    [1653,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","150.0","3.09","91.8","256","0.0","2","64.3","2","55.18","98.57","41.29"],
    [1654,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","200.0","2.64","269.9","256","0.0","2","9.04","2","11.88","15.27","14.51"],
    [1655,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","250.0","1.28","105.3","2","-0.01","2","8.65","2","1.234","2.559","2.0"],
    [1656,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","300.0","5.92","88.7","770","-0.01","2","8.26","2","0.0919","0.5606","1.2"],
    [1657,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","350.0","6.52","121.9","0","0.57","2","8.36","2","0.2934","1.71","2.225"],
    [1658,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","400.0","7.44","100.7","256","1.43","66","7.79","2","0.3076","0.5354","1.006"],
    [1659,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","450.0","13.28","68.4","514","-0.44","2","-59.44","2","0.1844","0.27","0.1596"],
    [1660,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","500.0","4.58","161.0","258","2.67","66","-44.66","2","0.3965","0.5359","0.04895"],
    [1661,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","550.0","7.34","145.9","256","0.04","2","24.5","130","0.3149","0.2455","0.3532"],
    [1662,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","600.0","6.6","273.7","768","-0.67","2","31.26","130","0.8858","0.2396","0.4521"],
    [1663,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","650.0","2.73","128.7","514","0.06","66","-24.89","130","0.8927","0.4145","0.2323"],
    [1664,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","700.0","3.7","22.6","514","-0.13","2","41.08","2","1.007","0.4174","0.09247"],
    [1665,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","750.0","3.47","6.8","256","1.92","66","-46.08","2","1.096","0.3484","0.1765"],
    [1666,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","800.0","1.66","268.0","256","-0.25","66","-13.07","130","0.4251","0.5823","0.1447"],
    [1667,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","850.0","3.72","244.8","256","-0.45","66","-77.76","130","0.5337","1.323","0.08825"],
    [1668,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","900.0","3.95","232.9","256","0.6","66","65.13","130","0.5861","1.019","0.287"],
    [1669,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","950.0","4.96","170.0","512","-0.93","0","71.5","2","0.5601","0.4126","1.13"],
    [1670,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","1000.0","2.84","279.8","0","-0.17","0","-32.46","2","0.4156","0.4123","1.043"],
    [1671,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","1050.0","2.93","285.0","0","0.07","0","-57.7","130","0.3351","0.3578","0.7536"],
    [1672,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","1100.0","3.19","302.2","0","-0.02","0","38.79","130","0.1684","0.6188","0.3296"],
    [1673,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","1150.0","3.04","271.6","0","0.42","0","-18.76","130","0.1732","0.5048","0.2318"],
    [1674,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","1200.0","3.84","263.9","0","0.29","0","-77.3","130","0.4958","0.4719","0.3508"],
    [1675,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","1250.0","3.74","269.8","0","0.35","0","-82.74","2","1.174","0.6695","0.655"],
    [1676,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","1300.0","4.23","269.9","0","0.23","0","-31.68","2","1.335","1.722","1.565"],
    [1677,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","1350.0","4.88","266.2","0","0.2","0","14.6","130","2.761","2.634","2.421"],
    [1678,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","1400.0","5.11","266.0","0","0.2","0","-62.87","130","5.792","3.621","2.244"],
    [1679,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","1450.0","5.52","264.4","0","0.13","0","-66.48","130","7.078","2.298","6.582"],
    [1680,"2025-11-23 07:00:00+00:00","2025-11-23 07:30:00+00:00","25","1500.0","7.04","270.6","0","0.2","0","61.83","2","8.196","0.3365","8.874"],
    [1771,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","150.0","5.12","59.8","256","0.04","2","62.76","2","51.75","69.62","62.72"],
    [1772,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","200.0","2.2","65.3","258","0.01","2","7.63","2","22.4","19.92","20.66"],
    [1773,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","250.0","1.96","83.2","2","-0.01","2","7.04","2","1.71","5.186","5.856"],
    [1774,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","300.0","2.18","68.4","2","-0.05","2","6.81","2","0.8425","1.595","1.447"],
    [1775,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","350.0","1.07","102.1","768","-0.15","2","6.8","2","1.162","0.1743","0.8421"],
    [1776,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","400.0","1.26","88.7","256","-0.46","2","6.51","2","0.959","0.7154","0.4053"],
    [1777,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","450.0","5.07","114.8","258","0.6","2","6.27","2","0.8128","0.2408","0.1442"],
    [1778,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","500.0","2.28","121.4","256","-0.35","2","6.37","2","0.4757","1.236","0.3299"],
    [1779,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","550.0","0.18","290.1","0","-0.39","2","59.55","130","0.5777","1.381","0.3534"],
    [1780,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","600.0","8.73","227.6","2","0.04","2","-70.48","2","0.7468","4.628","0.3545"],
    [1781,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","650.0","23.72","37.1","514","0.12","2","74.57","130","2.157","3.142","0.195"],
    [1782,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","700.0","0.77","296.6","514","0.07","2","19.63","130","1.274","0.9708","0.1027"],
    [1783,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","750.0","9.22","235.4","514","0.81","2","-0.19","2","0.7081","0.2615","0.1341"],
    [1784,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","800.0","1.71","269.3","256","-0.01","0","-54.9","130","0.283","0.56","0.192"],
    [1785,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","850.0","2.46","250.6","256","-0.34","66","-50.01","130","0.7982","0.4548","0.1414"],
    [1786,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","900.0","2.38","189.5","256","0.08","2","68.45","2","1.133","0.7634","0.1767"],
    [1787,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","950.0","3.17","282.6","0","0.4","0","-28.23","130","0.8848","0.8143","0.5258"],
    [1788,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","1000.0","2.23","292.4","0","-0.25","0","-74.27","130","0.8589","1.07","0.2076"],
    [1789,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","1050.0","2.88","279.6","0","-0.87","0","-13.36","2","0.3622","0.4656","0.3655"],
    [1790,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","1100.0","2.94","273.6","0","0.0","0","65.72","2","0.4292","0.5583","0.1466"],
    [1791,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","1150.0","2.84","272.6","0","0.01","0","12.07","130","0.4389","1.213","0.4732"],
    [1792,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","1200.0","2.93","268.0","0","-0.18","0","75.82","130","0.2229","1.302","0.4752"],
    [1793,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","1250.0","4.11","276.6","0","0.03","0","63.85","130","0.5023","0.8724","0.4746"],
    [1794,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","1300.0","3.97","272.4","0","0.17","0","33.13","130","1.14","1.108","1.326"],
    [1795,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","1350.0","4.76","273.1","0","-0.06","0","-26.68","2","1.104","1.51","0.9443"],
    [1796,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","1400.0","5.32","280.3","0","0.3","0","-64.91","2","0.3283","0.8918","0.7325"],
    [1797,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","1450.0","6.84","270.7","0","0.12","0","-78.64","130","0.1148","0.3754","0.2475"],
    [1798,"2025-11-23 07:30:00+00:00","2025-11-23 08:00:00+00:00","25","1500.0","11.15","297.4","0","0.13","0","52.35","130","0.1782","0.285","0.412"],
    [1889,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","150.0","3.03","65.3","256","0.06","2","62.66","2","54.35","74.57","50.31"],
    [1890,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","200.0","1.28","48.8","258","0.0","2","8.18","2","12.62","7.201","8.572"],
    [1891,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","250.0","1.17","82.2","2","0.02","2","8.0","2","1.121","2.157","2.79"],
    [1892,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","300.0","0.89","205.1","2","0.07","2","7.35","2","0.5614","0.5504","0.4012"],
    [1893,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","350.0","2.79","24.9","258","-0.12","2","7.16","2","0.421","0.5062","0.3144"],
    [1894,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","400.0","2.34","307.7","258","0.14","2","6.45","2","0.4126","0.3174","1.193"],
    [1895,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","450.0","1.99","99.1","256","0.54","2","-73.83","130","0.4066","0.7344","1.596"],
    [1896,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","500.0","2.08","40.3","256","0.16","2","8.47","2","0.641","0.6243","0.1042"],
    [1897,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","550.0","0.91","340.5","0","0.07","66","-6.62","2","1.653","2.192","0.7575"],
    [1898,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","600.0","0.83","306.4","514","1.41","66","-16.07","130","1.011","1.201","0.1344"],
    [1899,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","650.0","4.7","28.7","256","2.27","66","69.6","130","0.6346","1.4","0.2485"],
    [1900,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","700.0","0.96","291.6","256","-2.34","2","63.06","130","2.415","1.78","0.4348"],
    [1901,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","750.0","1.8","281.1","256","0.99","2","-49.93","130","0.5978","1.539","0.1711"],
    [1902,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","800.0","2.86","281.6","256","-0.14","0","-71.82","130","0.4112","0.414","0.161"],
    [1903,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","850.0","2.9","267.9","256","-0.44","0","-49.33","130","0.8763","1.425","0.5432"],
    [1904,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","900.0","2.26","282.5","256","0.21","66","-84.22","130","1.387","0.9652","0.3925"],
    [1905,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","950.0","3.6","355.5","256","1.01","0","8.28","2","0.3685","0.6742","0.8909"],
    [1906,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","1000.0","2.46","282.8","0","0.13","0","-80.26","130","0.6301","0.6355","0.7421"],
    [1907,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","1050.0","3.08","284.1","0","0.0","0","-19.34","130","0.6911","0.414","0.7789"],
    [1908,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","1100.0","2.51","274.5","0","-0.06","0","15.07","130","0.6107","1.063","1.643"],
    [1909,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","1150.0","3.11","287.0","0","-0.05","0","25.43","130","0.9832","2.915","0.7695"],
    [1910,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","1200.0","3.02","288.0","0","-0.32","0","-29.76","2","2.254","2.089","1.525"],
    [1911,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","1250.0","4.27","294.0","0","-0.07","0","-81.66","130","1.58","0.8503","1.76"],
    [1912,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","1300.0","3.29","287.4","0","-0.07","0","-9.1","2","0.8969","0.4226","0.3527"],
    [1913,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","1350.0","5.97","296.7","256","-0.08","0","-39.7","130","0.3689","0.4863","0.1791"],
    [1914,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","1400.0","7.08","295.5","256","-0.12","0","8.87","130","0.3229","0.1604","0.2045"],
    [1915,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","1450.0","9.02","145.8","514","-0.13","0","-25.38","130","0.2375","0.1829","0.2047"],
    [1916,"2025-11-23 08:00:00+00:00","2025-11-23 08:30:00+00:00","25","1500.0","4.96","278.7","770","-0.2","0","-79.78","2","0.3475","0.3412","0.3298"],
    [2007,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","150.0","2.76","86.4","256","-0.06","2","62.91","2","117.0","240.3","59.96"],
    [2008,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","200.0","0.93","40.9","258","0.02","2","8.24","2","19.76","11.26","18.31"],
    [2009,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","250.0","0.36","68.1","258","0.03","2","8.01","2","10.04","2.972","4.063"],
    [2010,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","300.0","0.91","184.4","2","0.05","2","7.67","2","1.486","0.9628","0.6006"],
    [2011,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","350.0","15.78","39.6","514","1.17","66","7.1","2","0.3749","0.0159","0.3186"],
    [2012,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","400.0","1.47","82.8","256","0.99","2","6.73","2","0.1292","0.6384","0.09546"],
    [2013,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","450.0","0.74","214.0","256","-0.16","2","6.89","2","0.1093","0.6345","0.4634"],
    [2014,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","500.0","3.85","305.8","0","-3.63","2","7.54","130","0.2705","0.7623","0.5849"],
    [2015,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","550.0","1.82","259.6","0","-0.13","2","-32.72","130","1.493","0.8727","0.4886"],
    [2016,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","600.0","1.1","277.8","0","0.52","2","61.61","130","2.932","3.191","0.844"],
    [2017,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","650.0","1.43","278.5","0","-0.1","66","58.47","130","2.353","2.123","0.534"],
    [2018,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","700.0","1.98","330.4","0","-0.25","66","34.66","130","3.087","8.017","0.4499"],
    [2019,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","750.0","2.74","295.9","0","-0.25","0","-55.01","2","8.238","7.226","0.9848"],
    [2020,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","800.0","2.83","292.2","0","0.17","0","18.7","2","0.805","1.465","0.3203"],
    [2021,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","850.0","3.41","345.3","0","0.43","2","51.98","130","1.066","0.4487","0.2595"],
    [2022,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","900.0","2.25","313.7","256","-1.46","2","-64.03","130","0.5619","0.3397","0.4544"],
    [2023,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","950.0","2.22","266.5","0","0.07","0","65.28","130","0.7972","0.4389","0.9785"],
    [2024,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","1000.0","2.34","288.9","0","-0.08","0","-58.84","130","0.3703","1.448","0.5637"],
    [2025,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","1050.0","3.17","296.9","0","-0.16","0","68.1","2","1.474","12.46","0.7969"],
    [2026,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","1100.0","3.61","292.2","0","-0.15","0","-28.12","2","11.19","12.03","8.717"],
    [2027,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","1150.0","4.02","292.7","0","-0.25","0","17.75","2","5.64","2.796","6.688"],
    [2028,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","1200.0","3.59","289.6","0","0.07","0","-80.58","130","0.8308","0.8771","2.956"],
    [2029,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","1250.0","4.31","290.7","0","-0.43","0","39.27","2","0.8038","0.8961","1.214"],
    [2030,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","1300.0","5.31","292.9","0","0.0","0","-83.87","130","0.5033","0.7163","0.7157"],
    [2031,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","1350.0","5.68","287.2","0","-0.13","0","-17.09","2","0.3547","0.3415","0.2976"],
    [2032,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","1400.0","6.71","285.4","0","0.03","0","37.55","2","0.7788","1.348","1.23"],
    [2033,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","1450.0","7.66","285.0","0","0.04","0","72.95","130","1.58","2.261","2.619"],
    [2034,"2025-11-23 08:30:00+00:00","2025-11-23 09:00:00+00:00","25","1500.0","8.45","286.1","0","-0.08","0","-82.46","130","1.839","1.998","3.93"],
    [2125,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","150.0","2.35","86.4","0","0.18","66","8.31","2","370.7","902.7","1425.0"],
    [2126,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","200.0","1.67","86.7","0","0.03","2","8.17","2","9.139","60.22","120.9"],
    [2127,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","250.0","0.44","77.5","258","0.02","2","7.98","2","2.959","2.901","1.629"],
    [2128,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","300.0","1.22","190.6","258","0.17","2","7.49","2","1.247","1.249","0.3367"],
    [2129,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","350.0","5.13","357.0","258","0.09","2","7.27","2","0.142","0.6288","0.1405"],
    [2130,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","400.0","14.39","127.6","514","0.5","2","7.31","2","0.0586","0.2658","0.428"],
    [2131,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","450.0","1.4","257.1","256","-0.35","66","7.37","2","0.03336","1.075","0.4559"],
    [2132,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","500.0","5.08","33.4","514","-0.18","0","18.3","130","1.291","1.506","0.2368"],
    [2133,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","550.0","0.97","309.1","0","-0.14","66","7.53","2","4.159","3.738","2.338"],
    [2134,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","600.0","1.36","275.7","0","-0.02","2","27.63","130","5.004","7.139","1.03"],
    [2135,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","650.0","1.71","273.9","0","-0.22","66","5.57","2","4.897","6.06","3.239"],
    [2136,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","700.0","1.85","276.5","0","0.11","66","27.34","130","10.95","7.918","5.402"],
    [2137,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","750.0","1.98","277.4","0","0.3","66","-11.39","2","2.693","1.436","1.277"],
    [2138,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","800.0","3.39","242.8","256","-1.83","2","-54.68","130","0.1685","1.042","0.3462"],
    [2139,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","850.0","2.77","276.5","256","-1.5","66","15.84","130","0.233","9.898","2.109"],
    [2140,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","900.0","3.25","279.3","0","0.24","66","-38.72","130","2.211","9.558","5.983"],
    [2141,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","950.0","3.01","273.7","0","0.09","0","-55.44","2","8.941","9.192","12.82"],
    [2142,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","1000.0","4.14","278.4","0","0.46","0","-50.05","130","10.31","9.592","11.46"],
    [2143,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","1050.0","4.25","272.2","0","0.25","0","70.26","130","7.596","3.67","4.22"],
    [2144,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","1100.0","3.92","275.1","0","0.43","0","-28.39","130","1.867","1.46","3.653"],
    [2145,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","1150.0","5.37","282.7","0","0.61","0","-51.53","2","0.9598","0.6456","3.047"],
    [2146,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","1200.0","4.87","268.0","0","0.22","0","-19.58","130","0.2612","0.5448","0.3081"],
    [2147,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","1250.0","5.37","279.5","0","0.19","0","43.45","130","0.2041","0.1956","0.1252"],
    [2148,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","1300.0","6.85","281.5","0","0.22","0","-41.38","2","2.607","1.004","0.8429"],
    [2149,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","1350.0","7.53","282.3","0","0.24","0","-83.95","130","6.312","1.499","1.724"],
    [2150,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","1400.0","7.94","282.7","0","0.24","0","-39.25","2","2.992","2.17","1.049"],
    [2151,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","1450.0","9.04","283.0","0","0.13","0","-73.63","130","0.2353","0.653","0.2899"],
    [2152,"2025-11-23 09:00:00+00:00","2025-11-23 09:30:00+00:00","25","1500.0","10.14","276.2","0","0.12","0","-2.65","2","0.3746","0.7874","0.4688"],
    [2243,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","150.0","1.25","70.6","0","-0.1","0","8.45","0","674.1","724.8","773.5"],
    [2244,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","200.0","1.48","85.6","0","-0.16","0","8.15","0","374.6","1390.0","88.06"],
    [2245,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","250.0","1.34","98.3","0","-0.2","0","7.95","0","875.8","370.0","201.7"],
    [2246,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","300.0","1.26","1.6","0","-0.47","66","6.99","0","76.29","8.702","26.76"],
    [2247,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","350.0","2.94","246.0","256","-0.49","2","6.33","0","2.24","0.8393","0.3906"],
    [2248,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","400.0","6.99","265.8","768","1.31","0","5.06","0","1.178","0.6543","0.3994"],
    [2249,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","450.0","0.97","314.4","0","0.0","0","7.09","0","8.69","6.393","0.6992"],
    [2250,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","500.0","1.46","269.1","0","0.03","0","6.42","0","9.569","17.95","1.206"],
    [2251,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","550.0","2.03","356.8","0","-0.12","66","6.13","0","5.738","7.883","0.6471"],
    [2252,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","600.0","1.82","290.2","0","-0.17","66","5.76","0","6.001","13.08","1.259"],
    [2253,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","650.0","2.14","280.6","0","-0.05","0","5.57","0","5.011","9.835","1.052"],
    [2254,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","700.0","2.16","276.4","0","0.11","0","4.87","0","1.572","7.92","0.7127"],
    [2255,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","750.0","2.92","273.5","0","0.01","0","4.7","0","1.968","27.56","1.45"],
    [2256,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","800.0","3.51","274.7","0","0.05","0","5.46","0","15.86","27.03","4.415"],
    [2257,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","850.0","5.19","258.9","0","-0.03","0","3.43","66","5.957","5.868","3.17"],
    [2258,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","900.0","3.89","264.0","0","0.05","0","14.42","2","0.5921","0.7023","1.006"],
    [2259,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","950.0","4.61","274.8","256","0.13","0","1.23","2","0.7046","0.7234","0.4631"],
    [2260,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","1000.0","5.21","271.8","0","0.04","0","-73.05","130","0.5552","1.155","0.4561"],
    [2261,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","1050.0","5.73","269.3","0","0.0","0","-67.09","130","0.5034","0.7029","0.6453"],
    [2262,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","1100.0","6.79","265.7","0","-0.06","0","14.07","2","0.7846","1.741","0.1712"],
    [2263,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","1150.0","6.63","276.2","0","0.47","0","9.8","2","0.4483","0.6746","0.4137"],
    [2264,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","1200.0","7.15","270.3","0","0.1","0","16.22","2","0.5444","0.7926","0.7238"],
    [2265,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","1250.0","7.46","271.8","0","0.16","0","8.01","2","0.7906","0.905","1.289"],
    [2266,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","1300.0","7.88","273.9","0","0.11","0","-2.46","2","2.273","1.587","1.856"],
    [2267,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","1350.0","8.37","275.3","0","0.1","0","9.0","130","4.155","3.022","1.831"],
    [2268,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","1400.0","9.25","275.7","0","0.12","0","23.86","2","1.416","1.366","0.6238"],
    [2269,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","1450.0","9.93","276.6","0","0.17","0","1.68","130","0.9294","0.848","0.7358"],
    [2270,"2025-11-23 09:30:00+00:00","2025-11-23 10:00:00+00:00","25","1500.0","10.58","277.1","0","0.15","0","12.58","130","0.6633","1.055","0.3164"],
    [2361,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","150.0","1.38","48.6","0","0.02","0","9.12","0","420.9","388.1","160.2"],
    [2362,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","200.0","1.08","69.9","0","-0.1","0","8.59","0","522.2","566.3","118.4"],
    [2363,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","250.0","1.31","248.9","0","-0.15","0","8.3","0","290.0","1629.0","170.6"],
    [2364,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","300.0","1.79","238.4","0","-0.21","0","8.12","0","140.1","469.4","341.8"],
    [2365,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","350.0","2.46","250.7","256","-0.26","0","7.98","0","12.02","4.713","99.41"],
    [2366,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","400.0","2.39","253.9","0","-0.06","0","7.3","0","1.204","2.099","8.698"],
    [2367,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","450.0","1.65","258.1","0","-0.12","0","7.06","0","2.856","4.565","4.939"],
    [2368,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","500.0","1.81","267.2","0","-0.03","0","6.59","0","6.197","7.934","4.403"],
    [2369,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","550.0","2.31","266.1","0","-0.22","66","6.17","0","12.18","6.108","5.714"],
    [2370,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","600.0","2.76","266.6","0","0.06","0","5.74","0","20.77","13.92","19.31"],
    [2371,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","650.0","3.34","269.2","0","0.09","0","5.4","0","15.08","26.01","9.994"],
    [2372,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","700.0","3.57","270.2","0","0.08","0","4.99","0","16.97","7.971","15.77"],
    [2373,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","750.0","3.33","269.4","0","0.08","0","4.8","0","4.838","4.021","14.46"],
    [2374,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","800.0","3.18","267.5","0","0.02","0","4.39","0","1.906","1.283","5.959"],
    [2375,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","850.0","3.36","271.7","0","-0.11","0","3.51","0","1.895","1.525","2.713"],
    [2376,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","900.0","3.59","274.5","0","-0.09","0","3.46","66","1.799","3.636","1.678"],
    [2377,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","950.0","3.58","274.0","0","-0.1","0","4.25","66","3.258","3.86","3.019"],
    [2378,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","1000.0","4.3","270.4","0","-0.15","0","2.84","0","6.993","4.993","3.198"],
    [2379,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","1050.0","4.91","279.1","0","-0.09","0","12.91","2","1.247","0.6078","0.5369"],
    [2380,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","1100.0","5.4","270.7","0","-0.08","0","8.61","2","0.8703","0.7493","2.038"],
    [2381,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","1150.0","6.01","273.7","0","-0.18","0","-1.56","130","2.071","0.9531","1.611"],
    [2382,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","1200.0","6.18","273.6","0","-0.08","0","5.86","2","1.13","1.385","1.641"],
    [2383,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","1250.0","6.63","275.3","0","-0.07","0","-0.27","2","0.9238","0.8132","1.316"],
    [2384,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","1300.0","6.43","278.4","0","0.13","0","-3.63","2","0.5446","0.5206","1.163"],
    [2385,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","1350.0","7.3","280.4","0","-0.04","0","12.44","2","0.2986","0.6441","0.6969"],
    [2386,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","1400.0","8.33","286.8","0","0.11","0","2.87","2","0.5486","2.422","0.6359"],
    [2387,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","1450.0","9.51","285.0","0","-0.19","0","16.31","2","1.025","3.077","0.6624"],
    [2388,"2025-11-23 10:00:00+00:00","2025-11-23 10:30:00+00:00","25","1500.0","10.24","287.4","0","-0.1","0","1.92","130","3.742","5.631","2.363"],
    [2479,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","150.0","0.34","271.5","0","0.19","0","9.93","0","146.9","120.9","130.4"],
    [2480,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","200.0","0.69","203.1","0","0.45","0","9.42","0","74.5","621.5","457.9"],
    [2481,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","250.0","1.81","231.7","0","0.56","0","8.93","0","110.9","282.0","223.6"],
    [2482,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","300.0","1.72","244.4","0","0.57","0","8.4","0","124.6","338.4","131.4"],
    [2483,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","350.0","2.59","257.5","0","0.64","0","7.75","0","50.54","297.3","22.63"],
    [2484,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","400.0","1.72","256.2","0","0.45","0","7.34","0","53.51","94.62","52.25"],
    [2485,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","450.0","1.62","239.5","0","0.25","0","7.07","0","27.98","37.02","185.8"],
    [2486,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","500.0","3.0","256.3","0","0.55","0","6.06","0","6.772","22.31","64.21"],
    [2487,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","550.0","3.01","253.7","0","0.14","0","6.35","0","1.476","25.98","3.972"],
    [2488,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","600.0","3.1","261.6","0","-0.06","0","5.78","0","1.605","5.069","4.063"],
    [2489,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","650.0","3.66","273.2","0","-0.24","0","5.29","0","2.634","7.051","5.032"],
    [2490,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","700.0","3.84","276.9","0","-0.27","66","5.04","0","1.59","5.396","2.286"],
    [2491,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","750.0","4.16","277.4","0","-0.12","0","4.2","0","1.908","2.643","1.699"],
    [2492,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","800.0","4.22","276.5","0","-0.06","0","4.56","0","2.896","1.475","5.532"],
    [2493,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","850.0","4.02","269.3","0","0.06","0","4.26","0","2.123","3.458","5.022"],
    [2494,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","900.0","4.57","266.6","0","0.24","66","4.53","0","2.732","6.525","3.484"],
    [2495,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","950.0","5.36","265.1","0","0.13","0","-2.51","2","5.653","2.489","4.979"],
    [2496,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","1000.0","6.14","270.1","0","0.04","0","10.78","2","1.599","2.378","5.129"],
    [2497,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","1050.0","6.68","272.3","0","0.12","0","1.87","2","0.9919","3.144","4.345"],
    [2498,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","1100.0","7.27","273.9","0","-0.06","0","8.38","2","0.554","1.15","1.644"],
    [2499,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","1150.0","7.74","276.3","0","0.77","0","5.61","130","1.821","0.2479","1.089"],
    [2500,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","1200.0","8.32","282.7","0","0.06","0","54.63","2","0.2151","0.3128","0.6015"],
    [2501,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","1250.0","9.05","278.9","0","0.09","0","-5.9","130","0.5341","1.039","0.6462"],
    [2502,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","1300.0","9.66","283.3","0","0.1","0","7.67","2","0.8133","2.219","0.4589"],
    [2503,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","1350.0","10.58","284.3","0","0.04","0","14.22","130","0.4137","0.8343","0.4234"],
    [2504,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","1400.0","10.78","287.2","0","0.09","0","14.49","2","0.7978","1.172","0.6567"],
    [2505,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","1450.0","11.63","289.5","0","0.09","0","10.2","2","2.37","2.397","1.299"],
    [2506,"2025-11-23 10:30:00+00:00","2025-11-23 11:00:00+00:00","25","1500.0","12.82","289.2","0","0.22","0","8.21","2","1.235","2.391","2.261"],
    [2597,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","150.0","1.92","301.8","256","0.57","0","8.97","0","164.5","48.66","419.9"],
    [2598,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","200.0","3.43","262.3","256","-0.16","0","9.71","0","69.47","48.25","166.6"],
    [2599,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","250.0","2.2","272.5","0","-0.3","0","9.83","0","121.9","36.63","77.73"],
    [2600,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","300.0","2.83","275.7","0","-0.11","0","9.24","0","94.46","15.08","36.12"],
    [2601,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","350.0","2.89","277.0","0","-0.04","0","8.24","0","35.01","17.41","28.9"],
    [2602,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","400.0","2.98","278.6","0","-0.05","0","7.72","0","24.5","17.02","24.98"],
    [2603,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","450.0","2.38","285.5","0","0.05","0","7.04","0","20.21","15.23","20.22"],
    [2604,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","500.0","2.21","325.4","0","-0.21","0","6.96","0","15.35","14.92","26.81"],
    [2605,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","550.0","2.49","310.5","0","-0.26","0","6.74","0","13.82","17.37","25.27"],
    [2606,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","600.0","3.5","300.3","0","-0.2","0","6.13","0","20.02","17.09","18.32"],
    [2607,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","650.0","3.21","306.6","256","-0.39","0","5.22","0","24.98","16.41","7.194"],
    [2608,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","700.0","3.67","295.3","256","-0.31","0","4.24","0","32.62","8.951","5.911"],
    [2609,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","750.0","3.77","292.8","0","-0.25","0","5.67","66","12.21","5.591","4.17"],
    [2610,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","800.0","3.72","292.6","0","-0.3","0","4.27","66","14.26","7.009","2.941"],
    [2611,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","850.0","4.6","280.7","0","-0.3","0","8.94","2","9.405","10.69","13.11"],
    [2612,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","900.0","5.13","285.5","0","-0.27","0","2.9","0","7.912","6.285","6.003"],
    [2613,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","950.0","6.11","283.5","0","-0.28","0","-3.11","2","20.48","5.726","12.59"],
    [2614,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","1000.0","6.94","279.2","0","-0.18","0","0.29","130","26.97","6.386","22.55"],
    [2615,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","1050.0","7.73","278.7","0","-0.15","0","24.09","130","5.598","0.6424","15.63"],
    [2616,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","1100.0","7.9","275.5","0","-0.27","0","7.96","2","1.239","0.5767","2.323"],
    [2617,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","1150.0","8.04","278.2","0","-0.21","0","4.3","130","1.065","0.4606","0.4575"],
    [2618,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","1200.0","8.79","279.1","0","-0.16","0","6.43","2","1.996","0.7714","1.061"],
    [2619,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","1250.0","9.36","283.5","0","-0.2","0","20.14","130","1.737","0.341","1.221"],
    [2620,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","1300.0","9.89","284.9","0","-0.32","0","-5.7","2","0.7877","0.6233","0.7981"],
    [2621,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","1350.0","10.4","286.9","0","-0.3","0","3.28","2","0.8272","1.242","1.322"],
    [2622,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","1400.0","11.27","289.0","0","-0.33","0","17.93","2","0.5972","1.687","2.778"],
    [2623,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","1450.0","12.51","289.6","0","-0.42","0","7.26","2","1.273","1.491","2.51"],
    [2624,"2025-11-23 11:00:00+00:00","2025-11-23 11:30:00+00:00","25","1500.0","13.43","287.6","0","-0.09","0","15.6","2","1.988","1.124","0.8295"],
    [2715,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","150.0","2.89","235.4","256","-0.24","0","9.81","0","119.6","118.6","118.6"],
    [2716,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","200.0","3.01","243.9","256","-0.29","0","9.4","0","81.35","145.7","68.68"],
    [2717,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","250.0","3.71","227.6","0","-0.32","0","9.22","0","46.36","95.97","39.64"],
    [2718,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","300.0","3.8","223.4","0","-0.32","0","8.91","0","34.14","41.32","29.89"],
    [2719,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","350.0","2.67","227.7","0","-0.22","0","8.25","0","45.74","13.07","27.97"],
    [2720,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","400.0","2.9","235.0","0","-0.21","0","7.79","0","44.67","22.36","9.188"],
    [2721,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","450.0","3.44","220.7","0","-0.28","0","7.44","0","39.09","8.908","11.05"],
    [2722,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","500.0","2.79","220.6","0","-0.25","0","6.87","0","65.82","40.95","64.44"],
    [2723,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","550.0","2.86","228.8","0","-0.32","0","6.7","0","36.51","13.88","76.54"],
    [2724,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","600.0","2.47","234.1","256","-0.3","66","6.36","0","26.56","17.16","75.91"],
    [2725,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","650.0","2.92","253.9","0","-0.34","0","5.63","0","52.55","21.66","63.56"],
    [2726,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","700.0","3.52","271.9","0","-0.22","0","5.18","0","26.22","33.31","39.85"],
    [2727,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","750.0","3.21","277.6","0","-0.15","0","4.09","0","8.801","39.27","5.119"],
    [2728,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","800.0","3.54","288.9","0","-0.08","0","3.09","0","4.036","16.14","4.938"],
    [2729,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","850.0","3.75","296.4","0","0.12","0","4.06","66","5.804","5.838","3.544"],
    [2730,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","900.0","3.87","295.5","0","0.33","66","3.22","2","5.251","1.552","2.678"],
    [2731,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","950.0","4.76","280.8","0","0.37","66","3.47","66","2.644","1.002","6.31"],
    [2732,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","1000.0","5.66","282.5","0","0.05","0","-3.24","2","2.634","2.066","6.483"],
    [2733,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","1050.0","5.96","291.3","0","0.0","0","10.07","2","2.573","1.936","4.185"],
    [2734,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","1100.0","6.45","294.4","0","-0.03","0","9.53","130","1.679","1.565","2.051"],
    [2735,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","1150.0","7.01","300.2","0","-0.08","0","19.56","2","1.663","0.7769","1.329"],
    [2736,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","1200.0","7.99","299.9","0","-0.02","0","19.76","2","1.443","0.7613","0.6161"],
    [2737,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","1250.0","8.62","304.4","0","0.13","0","-1.99","2","1.402","1.024","1.311"],
    [2738,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","1300.0","9.25","303.6","0","0.08","0","17.18","130","3.985","1.848","5.109"],
    [2739,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","1350.0","10.08","298.7","0","0.07","0","12.8","2","6.058","1.762","9.494"],
    [2740,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","1400.0","10.78","299.6","0","0.03","0","6.17","130","3.839","1.703","4.463"],
    [2741,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","1450.0","12.03","297.7","0","0.06","0","0.15","2","3.112","1.313","3.565"],
    [2742,"2025-11-23 11:30:00+00:00","2025-11-23 12:00:00+00:00","25","1500.0","12.84","295.1","0","0.07","0","0.07","2","1.152","0.7572","1.904"],
    [2833,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","150.0","1.88","239.1","0","-0.27","66","10.76","0","238.9","169.0","138.6"],
    [2834,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","200.0","2.82","269.5","0","-0.51","66","10.17","0","85.37","29.06","79.83"],
    [2835,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","250.0","2.41","245.7","0","0.14","0","9.52","0","45.07","25.51","52.74"],
    [2836,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","300.0","2.86","234.6","0","-0.01","0","9.31","0","59.73","21.19","45.39"],
    [2837,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","350.0","3.17","214.8","0","-0.02","0","8.81","0","60.08","25.68","52.92"],
    [2838,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","400.0","3.44","206.2","0","0.12","0","8.14","0","48.29","20.13","44.49"],
    [2839,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","450.0","3.63","200.3","0","0.22","0","7.92","0","35.13","12.66","26.96"],
    [2840,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","500.0","4.32","215.2","0","0.36","0","7.49","0","49.67","8.925","14.57"],
    [2841,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","550.0","5.42","230.7","0","0.62","0","6.91","0","65.19","11.15","9.608"],
    [2842,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","600.0","5.24","230.3","0","0.89","0","6.21","0","48.12","10.17","12.11"],
    [2843,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","650.0","4.12","233.6","0","0.44","0","5.84","0","36.16","11.85","13.56"],
    [2844,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","700.0","4.27","237.2","0","0.3","0","4.6","0","50.2","21.15","12.14"],
    [2845,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","750.0","4.74","239.7","0","0.51","0","4.6","66","56.43","38.84","30.44"],
    [2846,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","800.0","4.98","240.0","0","0.44","0","7.33","2","38.67","34.54","41.69"],
    [2847,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","850.0","4.67","243.0","0","0.28","0","3.01","66","21.8","37.92","46.1"],
    [2848,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","900.0","4.01","251.5","0","0.03","0","17.21","130","27.83","44.36","41.69"],
    [2849,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","950.0","4.07","255.1","0","-0.09","0","-2.39","2","52.32","137.9","29.98"],
    [2850,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","1000.0","4.36","249.0","0","-0.01","0","-0.26","2","49.68","96.39","34.1"],
    [2851,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","1050.0","4.5","252.7","0","-0.01","0","4.2","2","45.67","29.02","20.18"],
    [2852,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","1100.0","4.7","260.7","0","-0.02","0","10.01","130","57.06","14.78","48.43"],
    [2853,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","1150.0","5.36","266.7","0","-0.12","0","49.96","130","45.98","19.06","34.52"],
    [2854,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","1200.0","5.47","276.0","0","-0.08","0","-57.11","2","47.08","21.76","17.94"],
    [2855,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","1250.0","5.53","279.8","0","-0.37","0","-2.34","2","152.8","9.37","17.65"],
    [2856,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","1300.0","6.84","286.4","0","-0.22","0","3.39","2","68.48","6.664","38.06"],
    [2857,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","1350.0","7.79","290.0","0","-0.14","0","17.36","130","15.3","7.039","16.96"],
    [2858,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","1400.0","9.14","289.4","0","-0.05","0","11.55","130","3.006","6.047","4.322"],
    [2859,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","1450.0","10.2","293.0","0","-0.09","0","2.0","130","2.811","5.975","1.678"],
    [2860,"2025-11-23 12:00:00+00:00","2025-11-23 12:30:00+00:00","25","1500.0","10.82","296.1","0","-0.09","0","19.77","130","3.342","3.844","1.34"],
    [2951,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","150.0","4.12","241.2","256","0.61","66","10.66","0","1007.0","219.1","109.9"],
    [2952,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","200.0","4.34","243.1","256","0.03","2","10.19","0","759.1","256.7","70.02"],
    [2953,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","250.0","3.66","246.5","0","-0.22","66","9.86","0","321.4","170.3","64.1"],
    [2954,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","300.0","4.1","247.0","0","0.27","0","9.58","0","233.3","121.4","44.19"],
    [2955,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","350.0","5.21","265.6","0","0.43","0","8.74","0","178.9","115.2","68.51"],
    [2956,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","400.0","5.68","261.0","0","0.38","0","8.14","0","80.96","110.7","58.84"],
    [2957,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","450.0","5.25","260.4","0","0.52","0","7.57","0","33.82","287.1","39.37"],
    [2958,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","500.0","4.02","249.3","0","0.33","0","7.62","0","44.72","99.93","27.55"],
    [2959,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","550.0","3.99","254.0","0","0.2","0","7.08","0","77.11","191.5","20.4"],
    [2960,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","600.0","4.56","256.4","0","0.17","0","6.66","0","70.99","154.8","26.8"],
    [2961,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","650.0","4.72","261.6","0","-0.02","0","6.3","0","51.38","97.55","23.9"],
    [2962,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","700.0","5.16","254.6","0","0.02","0","6.12","0","42.81","81.53","25.96"],
    [2963,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","750.0","5.03","258.6","0","0.1","0","5.56","0","80.83","98.81","33.67"],
    [2964,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","800.0","3.78","269.2","0","0.11","0","6.11","66","58.94","92.13","30.67"],
    [2965,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","850.0","3.88","265.7","0","0.08","0","1.92","2","50.01","82.83","25.19"],
    [2966,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","900.0","3.75","265.1","0","-0.07","0","7.93","130","72.69","100.9","32.23"],
    [2967,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","950.0","3.86","267.6","0","-0.06","0","12.99","130","136.3","87.79","61.44"],
    [2968,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","1000.0","4.54","263.8","0","0.13","0","-2.31","2","134.2","50.94","37.59"],
    [2969,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","1050.0","4.68","264.3","0","0.14","0","9.31","2","73.72","41.28","10.21"],
    [2970,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","1100.0","4.75","265.7","0","0.06","0","13.73","2","33.56","16.19","5.749"],
    [2971,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","1150.0","4.71","273.1","0","0.04","0","13.82","2","9.044","5.134","4.23"],
    [2972,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","1200.0","4.89","275.1","0","0.0","0","3.68","2","6.295","4.255","3.465"],
    [2973,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","1250.0","5.47","278.9","0","-0.04","0","-15.52","130","7.295","5.243","1.824"],
    [2974,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","1300.0","5.95","281.5","0","-0.12","0","-5.14","2","5.881","6.689","2.658"],
    [2975,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","1350.0","6.2","290.1","0","-0.18","0","8.24","2","3.879","8.887","3.171"],
    [2976,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","1400.0","6.6","295.6","0","-0.27","0","1.76","2","3.803","12.94","2.267"],
    [2977,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","1450.0","7.26","298.0","0","-0.26","0","23.02","2","4.153","9.132","2.56"],
    [2978,"2025-11-23 12:30:00+00:00","2025-11-23 13:00:00+00:00","25","1500.0","8.12","296.9","0","-0.29","0","20.65","2","4.181","8.546","2.641"],
    [3069,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","150.0","5.05","222.5","256","0.2","66","12.07","0","221.3","459.9","183.7"],
    [3070,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","200.0","2.8","239.1","0","0.13","2","11.38","0","256.2","424.7","143.0"],
    [3071,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","250.0","3.26","242.2","0","-0.23","0","10.77","0","96.93","309.8","85.03"],
    [3072,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","300.0","4.37","238.8","0","-0.11","0","10.04","0","166.4","151.6","104.1"],
    [3073,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","350.0","4.98","239.6","0","-0.17","0","9.48","0","136.7","138.7","109.7"],
    [3074,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","400.0","5.03","238.0","0","-0.24","0","8.81","0","80.07","110.0","103.4"],
    [3075,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","450.0","4.91","241.4","0","-0.07","0","8.13","0","103.3","218.3","223.8"],
    [3076,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","500.0","4.6","238.7","0","-0.05","0","7.82","0","42.96","149.7","308.4"],
    [3077,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","550.0","3.56","240.8","0","0.03","0","7.24","0","65.7","78.7","235.6"],
    [3078,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","600.0","3.45","246.3","0","-0.03","0","6.75","0","118.4","63.25","206.5"],
    [3079,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","650.0","3.44","250.9","0","0.04","0","5.9","0","104.7","52.04","144.0"],
    [3080,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","700.0","3.46","251.7","0","0.16","0","7.38","0","83.51","32.34","96.71"],
    [3081,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","750.0","3.7","250.3","0","0.05","0","3.56","0","90.85","26.42","49.92"],
    [3082,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","800.0","3.59","253.3","0","0.07","0","7.62","66","87.8","63.53","20.76"],
    [3083,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","850.0","3.24","253.9","0","0.03","0","-1.37","2","70.37","108.4","6.956"],
    [3084,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","900.0","2.95","255.9","0","0.0","0","1.09","2","86.76","70.16","8.111"],
    [3085,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","950.0","2.86","259.2","0","-0.07","66","2.88","2","59.95","28.05","11.34"],
    [3086,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","1000.0","2.98","260.3","0","-0.11","0","3.51","2","17.9","4.528","5.873"],
    [3087,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","1050.0","3.38","274.6","0","0.02","0","-1.87","130","6.082","1.733","1.577"],
    [3088,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","1100.0","3.65","284.2","0","0.07","0","11.7","2","2.372","1.783","2.162"],
    [3089,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","1150.0","4.02","289.2","0","0.06","0","5.67","2","5.059","2.076","5.573"],
    [3090,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","1200.0","4.59","292.6","0","0.07","0","14.05","130","10.16","4.476","6.576"],
    [3091,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","1250.0","5.41","296.7","0","0.0","0","-3.88","2","13.97","10.01","12.99"],
    [3092,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","1300.0","6.27","298.7","0","0.04","0","2.87","130","15.49","14.43","16.73"],
    [3093,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","1350.0","7.02","299.8","0","0.04","0","6.81","130","9.956","13.78","15.87"],
    [3094,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","1400.0","7.66","301.5","0","0.0","0","18.58","2","6.33","12.98","3.795"],
    [3095,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","1450.0","8.24","300.5","0","0.01","0","11.41","130","3.697","10.7","4.515"],
    [3096,"2025-11-23 13:00:00+00:00","2025-11-23 13:30:00+00:00","25","1500.0","8.72","299.4","0","-0.08","0","8.73","2","3.844","8.912","5.118"],
    [3187,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","150.0","4.01","244.2","0","-0.23","0","11.32","0","155.2","250.8","511.7"],
    [3188,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","200.0","4.19","252.4","0","-0.25","0","11.3","0","68.72","147.2","464.7"],
    [3189,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","250.0","3.89","255.5","0","-0.07","0","10.63","0","47.08","95.38","217.8"],
    [3190,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","300.0","3.75","254.4","0","-0.3","0","10.6","0","94.25","70.17","165.6"],
    [3191,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","350.0","3.66","261.0","0","-0.08","0","9.65","0","169.8","20.85","99.63"],
    [3192,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","400.0","3.77","268.3","0","-0.11","0","9.12","0","82.89","32.25","74.6"],
    [3193,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","450.0","3.92","272.2","0","-0.44","66","8.73","0","66.53","35.71","48.17"],
    [3194,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","500.0","3.98","267.7","0","-0.16","0","8.28","0","32.17","24.82","43.85"],
    [3195,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","550.0","4.18","262.6","0","-0.15","0","7.72","0","25.83","13.68","44.38"],
    [3196,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","600.0","4.24","264.5","0","-0.05","0","6.92","0","33.38","8.89","22.91"],
    [3197,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","650.0","4.33","263.1","0","-0.26","66","6.55","0","27.63","10.11","40.58"],
    [3198,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","700.0","4.13","261.7","0","-0.24","0","6.4","0","17.07","11.6","26.42"],
    [3199,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","750.0","4.13","258.9","0","-0.33","0","6.86","0","11.17","7.914","21.36"],
    [3200,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","800.0","3.96","259.4","0","-0.11","0","5.57","0","5.047","10.04","17.03"],
    [3201,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","850.0","3.88","256.4","0","-0.22","0","9.46","66","3.626","14.94","12.55"],
    [3202,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","900.0","3.71","255.5","0","-0.06","0","2.98","2","3.092","10.43","5.292"],
    [3203,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","950.0","3.78","250.2","0","0.14","0","14.58","2","1.198","7.293","1.616"],
    [3204,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","1000.0","3.63","260.5","0","0.03","0","8.81","2","1.355","3.97","2.374"],
    [3205,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","1050.0","3.59","266.4","0","-0.04","0","-2.25","2","5.926","3.026","6.003"],
    [3206,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","1100.0","4.01","273.4","0","-0.09","0","3.65","2","31.57","6.306","25.35"],
    [3207,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","1150.0","4.7","278.3","0","-0.09","0","0.93","2","41.78","25.04","53.82"],
    [3208,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","1200.0","5.59","281.9","0","-0.11","0","18.02","2","24.25","44.65","40.09"],
    [3209,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","1250.0","6.42","286.1","0","-0.07","0","17.13","2","19.73","39.77","24.84"],
    [3210,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","1300.0","7.36","289.5","0","-0.01","0","3.65","2","16.68","22.97","18.65"],
    [3211,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","1350.0","8.28","291.5","0","-0.11","0","11.23","2","9.324","13.15","10.12"],
    [3212,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","1400.0","9.22","293.5","0","-0.21","0","-22.77","130","6.306","10.92","9.103"],
    [3213,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","1450.0","9.92","295.2","0","-0.25","0","1.2","2","9.323","15.12","5.655"],
    [3214,"2025-11-23 13:30:00+00:00","2025-11-23 14:00:00+00:00","25","1500.0","10.63","297.4","0","-0.31","0","6.61","2","15.7","8.564","4.526"],
    [3305,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","150.0","3.25","267.1","0","-0.3","0","11.59","0","250.6","40.4","92.68"],
    [3306,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","200.0","2.86","277.5","0","-0.21","66","11.31","0","59.23","23.78","47.42"],
    [3307,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","250.0","3.02","265.1","0","-0.28","66","10.93","0","34.26","5.954","44.33"],
    [3308,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","300.0","3.41","256.0","0","-0.29","0","10.35","0","48.04","4.967","38.7"],
    [3309,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","350.0","3.38","245.1","0","-0.36","0","9.7","0","78.85","5.414","41.89"],
    [3310,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","400.0","3.63","250.1","0","-0.4","0","9.25","0","47.92","3.554","39.51"],
    [3311,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","450.0","4.02","253.1","0","-0.34","0","8.89","0","17.77","4.508","23.73"],
    [3312,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","500.0","3.85","260.0","0","-0.28","0","8.43","0","11.17","5.775","17.56"],
    [3313,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","550.0","3.91","260.1","0","-0.24","0","8.24","0","10.42","8.552","14.42"],
    [3314,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","600.0","4.21","263.1","0","-0.18","0","7.39","0","10.73","20.74","6.638"],
    [3315,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","650.0","4.52","259.5","0","-0.22","0","7.56","0","11.18","18.17","6.458"],
    [3316,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","700.0","4.38","259.5","0","-0.25","0","6.93","0","11.31","17.45","6.801"],
    [3317,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","750.0","4.18","259.4","0","-0.25","0","5.19","66","7.315","16.01","16.79"],
    [3318,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","800.0","4.2","261.9","0","-0.19","0","6.36","66","4.435","7.177","21.86"],
    [3319,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","850.0","4.33","269.1","0","-0.31","0","32.33","130","6.571","11.17","16.65"],
    [3320,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","900.0","4.65","272.7","0","-0.36","0","4.94","2","16.09","5.812","10.39"],
    [3321,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","950.0","5.23","282.5","0","-0.43","0","2.07","2","16.96","3.519","16.13"],
    [3322,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","1000.0","5.81","285.9","0","-0.33","0","-0.6","2","10.49","4.323","27.37"],
    [3323,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","1050.0","6.3","288.7","0","-0.33","0","4.85","2","19.38","5.829","17.35"],
    [3324,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","1100.0","6.96","291.1","0","-0.36","0","20.19","2","24.64","3.342","18.84"],
    [3325,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","1150.0","7.96","292.4","0","-0.38","0","-0.86","2","19.22","2.82","11.23"],
    [3326,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","1200.0","8.79","294.4","0","-0.39","0","14.6","2","9.534","2.583","7.39"],
    [3327,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","1250.0","9.46","294.9","0","-0.41","0","12.63","2","5.898","1.799","8.224"],
    [3328,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","1300.0","9.96","296.6","0","-0.39","0","9.99","2","7.789","1.28","10.35"],
    [3329,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","1350.0","10.76","296.8","0","-0.44","0","-2.55","2","7.248","0.8232","6.86"],
    [3330,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","1400.0","11.13","298.9","0","-0.43","0","-1.99","2","4.079","0.6295","4.064"],
    [3331,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","1450.0","11.13","300.5","0","-0.41","0","-74.37","130","2.087","0.3539","1.26"],
    [3332,"2025-11-23 14:00:00+00:00","2025-11-23 14:30:00+00:00","25","1500.0","11.68","303.8","0","-0.31","0","23.46","2","0.6685","0.3712","0.8556"],
    [3423,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","150.0","3.23","265.4","0","0.34","0","11.58","0","92.69","470.5","140.3"],
    [3424,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","200.0","3.83","263.9","0","0.41","0","10.83","0","99.66","182.7","108.7"],
    [3425,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","250.0","4.29","261.1","0","0.42","0","10.46","0","88.72","55.41","87.95"],
    [3426,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","300.0","4.79","261.0","0","0.51","0","9.93","0","63.8","45.62","64.98"],
    [3427,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","350.0","4.81","261.6","0","0.36","0","9.65","0","22.23","58.11","44.29"],
    [3428,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","400.0","4.44","261.8","0","0.11","0","9.14","0","17.7","123.1","47.51"],
    [3429,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","450.0","4.56","262.1","0","0.09","0","8.81","0","41.49","42.56","72.78"],
    [3430,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","500.0","4.6","264.0","0","0.12","0","8.18","0","47.05","7.625","50.22"],
    [3431,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","550.0","4.45","262.2","0","0.14","0","8.99","0","22.55","11.46","16.91"],
    [3432,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","600.0","4.12","261.4","0","0.12","0","8.2","0","16.45","14.12","13.06"],
    [3433,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","650.0","4.09","262.5","0","0.21","0","9.23","0","7.081","9.634","6.813"],
    [3434,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","700.0","3.75","263.7","0","0.24","0","8.06","66","3.83","9.29","18.77"],
    [3435,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","750.0","4.22","270.8","0","0.11","0","7.88","66","27.35","6.601","41.94"],
    [3436,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","800.0","4.31","276.5","0","0.28","66","57.84","130","14.2","6.179","17.12"],
    [3437,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","850.0","4.78","280.2","0","-0.03","0","8.52","2","13.89","14.45","13.78"],
    [3438,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","900.0","5.33","282.2","0","0.03","0","13.21","2","10.29","21.73","8.413"],
    [3439,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","950.0","5.79","283.4","0","0.07","0","0.35","2","4.645","8.766","10.59"],
    [3440,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","1000.0","6.23","287.0","0","0.1","0","13.06","2","7.47","5.063","10.43"],
    [3441,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","1050.0","6.79","288.3","0","0.08","0","5.1","2","7.778","5.591","7.215"],
    [3442,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","1100.0","7.47","288.9","0","-0.14","0","2.97","2","5.477","4.877","5.443"],
    [3443,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","1150.0","8.19","290.8","0","-0.19","0","8.76","2","3.081","4.026","3.174"],
    [3444,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","1200.0","8.59","292.0","0","-0.2","0","6.0","130","2.098","3.537","4.877"],
    [3445,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","1250.0","9.15","293.5","0","-0.35","0","2.51","130","2.352","2.818","7.337"],
    [3446,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","1300.0","9.67","294.5","0","-0.36","0","13.11","2","3.499","3.504","7.427"],
    [3447,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","1350.0","10.42","295.4","0","-0.4","0","1.35","130","4.359","3.22","3.435"],
    [3448,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","1400.0","10.84","298.8","0","-0.39","0","18.74","130","2.419","1.312","1.117"],
    [3449,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","1450.0","11.7","300.8","0","-0.16","0","30.02","130","0.8417","0.4324","0.4633"],
    [3450,"2025-11-23 14:30:00+00:00","2025-11-23 15:00:00+00:00","25","1500.0","11.15","304.7","0","-0.09","0","9.55","130","0.4066","0.3728","0.648"],
    [3541,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","150.0","2.64","255.8","0","0.02","2","12.17","0","149.0","276.2","197.6"],
    [3542,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","200.0","2.85","259.2","0","-0.27","2","11.58","0","65.15","90.59","37.89"],
    [3543,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","250.0","3.1","262.9","0","-0.2","66","11.14","0","35.12","22.85","36.19"],
    [3544,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","300.0","3.52","260.4","0","-0.24","66","10.74","0","34.84","13.65","32.86"],
    [3545,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","350.0","3.72","260.0","0","-0.31","66","10.23","0","17.47","5.703","19.12"],
    [3546,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","400.0","3.85","256.6","0","-0.24","0","9.7","0","13.05","3.659","20.44"],
    [3547,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","450.0","4.23","256.5","0","-0.35","66","9.38","0","9.057","5.498","20.35"],
    [3548,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","500.0","4.5","255.3","0","-0.39","66","9.19","0","8.057","6.867","13.44"],
    [3549,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","550.0","4.47","257.3","0","-0.27","0","8.67","66","11.43","7.649","9.537"],
    [3550,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","600.0","4.64","257.4","0","-0.39","66","6.81","0","9.778","10.69","7.815"],
    [3551,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","650.0","4.55","258.3","0","-0.11","0","10.27","0","7.929","7.342","9.708"],
    [3552,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","700.0","4.21","262.2","0","-0.28","66","34.84","130","9.088","7.547","16.15"],
    [3553,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","750.0","3.88","270.4","0","-0.07","0","8.37","2","12.56","12.97","26.1"],
    [3554,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","800.0","3.98","274.3","0","-0.03","0","31.27","130","13.14","49.39","36.25"],
    [3555,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","850.0","4.17","279.8","0","0.17","66","9.41","130","26.53","33.95","18.4"],
    [3556,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","900.0","4.51","285.9","0","0.18","66","21.68","2","25.61","14.36","6.942"],
    [3557,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","950.0","5.07","289.0","0","-0.25","66","17.99","2","10.3","11.42","11.44"],
    [3558,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","1000.0","5.61","289.4","0","-0.19","0","1.37","2","8.003","12.82","11.14"],
    [3559,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","1050.0","6.16","291.0","0","-0.22","0","17.78","2","7.856","16.05","6.05"],
    [3560,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","1100.0","6.79","293.4","0","-0.22","0","-65.48","130","6.012","15.52","11.02"],
    [3561,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","1150.0","7.55","294.0","0","-0.22","0","6.82","2","5.156","6.46","16.99"],
    [3562,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","1200.0","8.31","295.6","0","-0.22","0","15.17","2","3.78","1.971","7.352"],
    [3563,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","1250.0","8.62","297.8","0","-0.28","0","23.0","2","1.661","1.531","1.469"],
    [3564,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","1300.0","9.24","297.3","0","-0.28","0","22.68","130","1.126","1.823","0.6026"],
    [3565,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","1350.0","9.65","299.4","0","-0.27","0","5.6","130","0.4892","1.504","0.1376"],
    [3566,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","1400.0","10.87","293.6","0","-0.56","0","-6.61","130","0.6192","0.657","0.2767"],
    [3567,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","1450.0","10.25","295.8","0","-0.36","0","23.1","2","0.3988","0.1604","0.3039"],
    [3568,"2025-11-23 15:00:00+00:00","2025-11-23 15:30:00+00:00","25","1500.0","10.18","298.7","0","-0.21","0","8.89","2","0.3769","0.05598","0.1592"],
    [3659,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","150.0","2.21","247.8","0","0.15","0","11.93","0","40.31","25.67","56.9"],
    [3660,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","200.0","2.52","253.1","0","0.22","0","11.28","0","35.74","13.48","31.9"],
    [3661,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","250.0","3.06","258.3","0","0.21","0","10.97","0","33.82","6.36","7.393"],
    [3662,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","300.0","3.26","260.8","0","0.19","0","10.46","0","11.36","13.27","4.313"],
    [3663,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","350.0","3.34","265.5","0","0.2","0","9.95","0","10.94","32.51","5.867"],
    [3664,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","400.0","3.77","269.5","0","0.24","0","9.56","0","7.045","26.43","7.071"],
    [3665,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","450.0","4.16","269.9","0","0.25","0","9.15","0","5.044","16.6","6.269"],
    [3666,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","500.0","4.62","270.0","0","0.23","0","8.73","0","7.915","5.753","8.923"],
    [3667,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","550.0","4.89","267.8","0","0.22","0","8.47","66","8.05","3.06","13.76"],
    [3668,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","600.0","5.03","267.7","0","0.28","0","7.68","66","6.204","1.627","8.758"],
    [3669,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","650.0","5.21","260.5","0","0.19","0","7.55","66","12.11","2.705","6.871"],
    [3670,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","700.0","5.14","258.5","0","0.14","0","42.29","130","14.39","8.762","10.52"],
    [3671,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","750.0","5.12","262.4","0","0.22","0","7.18","2","16.41","22.0","6.779"],
    [3672,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","800.0","4.63","259.8","0","0.25","0","14.94","2","17.19","10.61","12.68"],
    [3673,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","850.0","4.2","258.0","0","0.28","0","12.95","130","14.52","10.59","11.2"],
    [3674,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","900.0","3.62","263.1","0","0.23","0","15.66","2","15.24","8.109","7.892"],
    [3675,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","950.0","3.57","268.5","0","0.22","0","12.57","130","11.12","4.667","7.763"],
    [3676,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","1000.0","4.11","271.4","0","0.12","0","-15.82","130","10.44","8.184","3.298"],
    [3677,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","1050.0","4.35","277.1","0","0.08","0","-4.79","2","7.509","5.182","3.988"],
    [3678,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","1100.0","4.59","282.4","0","0.01","0","21.64","130","5.485","5.414","3.562"],
    [3679,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","1150.0","4.88","285.5","0","-0.06","0","60.11","130","2.578","3.623","2.522"],
    [3680,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","1200.0","5.39","286.3","0","-0.05","0","9.59","130","1.264","3.705","2.176"],
    [3681,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","1250.0","5.86","289.2","0","-0.05","0","13.65","2","1.921","2.595","1.864"],
    [3682,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","1300.0","5.97","297.3","0","-0.13","0","8.48","2","2.206","0.8845","2.75"],
    [3683,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","1350.0","6.67","291.2","0","-0.19","0","9.26","2","0.9957","0.6926","2.384"],
    [3684,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","1400.0","7.14","292.3","0","-0.17","0","24.36","2","0.5353","1.594","1.797"],
    [3685,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","1450.0","8.53","298.1","0","-0.38","0","9.46","2","0.4276","1.719","1.625"],
    [3686,"2025-11-23 15:30:00+00:00","2025-11-23 16:00:00+00:00","25","1500.0","9.31","292.7","0","-0.33","0","9.77","2","0.2235","1.42","0.886"],
    [3777,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","150.0","3.0","245.3","256","0.21","66","12.72","0","153.0","230.2","193.9"],
    [3778,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","200.0","1.66","278.2","0","0.16","66","11.96","0","47.88","37.84","24.55"],
    [3779,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","250.0","3.24","256.9","256","-0.33","0","11.52","0","8.431","7.514","10.66"],
    [3780,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","300.0","2.95","293.6","0","-0.25","2","10.6","0","13.07","8.738","24.62"],
    [3781,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","350.0","3.14","298.9","0","0.18","0","9.86","0","25.99","27.15","15.36"],
    [3782,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","400.0","3.41","297.2","0","0.12","0","9.45","0","22.88","56.59","9.222"],
    [3783,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","450.0","3.84","286.0","0","0.14","0","8.95","0","11.43","36.69","14.19"],
    [3784,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","500.0","4.58","287.2","0","0.22","0","8.31","0","25.17","37.29","22.2"],
    [3785,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","550.0","4.78","286.5","0","0.24","0","8.23","0","22.06","34.7","24.56"],
    [3786,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","600.0","4.84","287.6","0","0.28","0","7.66","0","7.298","15.46","16.0"],
    [3787,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","650.0","5.31","284.9","0","0.42","0","7.13","0","2.917","4.736","13.92"],
    [3788,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","700.0","5.59","282.7","0","0.15","0","7.09","66","0.9446","0.978","5.571"],
    [3789,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","750.0","7.21","282.1","0","0.09","0","7.49","66","0.6513","0.9623","3.765"],
    [3790,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","800.0","5.52","274.1","0","0.25","0","-36.22","2","1.175","1.596","1.653"],
    [3791,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","850.0","5.92","270.4","0","0.3","0","-83.97","130","7.556","1.856","0.7749"],
    [3792,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","900.0","5.0","270.0","0","0.23","0","44.22","130","5.774","2.573","1.63"],
    [3793,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","950.0","4.86","265.6","0","0.36","0","-54.92","130","4.376","2.697","5.464"],
    [3794,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","1000.0","4.73","267.3","0","0.26","0","63.93","130","3.015","3.456","4.272"],
    [3795,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","1050.0","4.69","265.8","0","0.25","0","-64.27","130","2.188","4.431","2.156"],
    [3796,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","1100.0","4.87","266.1","0","0.19","0","-7.25","130","1.902","1.846","1.762"],
    [3797,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","1150.0","5.16","269.2","0","0.29","0","-5.33","130","2.897","1.519","2.777"],
    [3798,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","1200.0","5.56","270.8","0","0.25","0","25.16","2","2.734","1.436","3.946"],
    [3799,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","1250.0","5.64","272.9","0","0.31","0","66.02","130","2.275","1.116","2.475"],
    [3800,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","1300.0","6.78","277.6","0","0.29","0","51.51","130","0.6927","0.7809","1.588"],
    [3801,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","1350.0","6.8","281.1","0","0.4","0","31.44","130","0.926","0.7508","0.9295"],
    [3802,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","1400.0","7.86","279.3","0","0.32","0","15.69","2","0.8371","0.8531","0.597"],
    [3803,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","1450.0","8.7","283.5","0","0.29","0","-79.14","2","0.5756","1.27","0.7843"],
    [3804,"2025-11-23 16:00:00+00:00","2025-11-23 16:30:00+00:00","25","1500.0","8.8","285.4","0","0.42","0","59.54","130","0.3967","0.4621","0.5975"],
    [3895,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","150.0","0.91","8.1","0","0.12","66","-34.23","130","33.54","20.75","29.67"],
    [3896,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","200.0","1.25","328.1","0","0.41","2","10.88","2","33.22","10.97","3.699"],
    [3897,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","250.0","1.7","344.9","0","0.17","0","10.47","2","8.088","6.782","3.352"],
    [3898,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","300.0","3.06","358.0","0","0.15","2","50.24","130","13.16","6.301","5.838"],
    [3899,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","350.0","2.33","329.3","0","0.02","0","9.05","2","30.01","14.62","5.888"],
    [3900,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","400.0","2.59","311.6","0","0.02","0","9.14","2","22.69","56.73","32.64"],
    [3901,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","450.0","2.93","304.4","0","0.29","0","8.42","2","24.13","82.88","52.52"],
    [3902,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","500.0","3.43","304.4","0","0.25","0","8.11","2","82.62","67.06","48.53"],
    [3903,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","550.0","4.43","308.4","0","0.24","0","7.91","2","55.21","46.29","43.69"],
    [3904,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","600.0","5.05","313.8","0","0.11","2","7.67","2","21.5","25.9","42.36"],
    [3905,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","650.0","5.11","306.6","0","0.18","0","7.3","2","10.8","12.72","28.21"],
    [3906,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","700.0","5.57","302.1","0","0.29","0","-11.11","130","21.86","7.607","16.06"],
    [3907,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","750.0","5.57","296.0","0","0.26","0","-68.39","130","15.2","10.71","15.0"],
    [3908,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","800.0","6.24","283.9","0","0.09","0","-79.31","2","8.194","12.16","7.444"],
    [3909,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","850.0","7.14","282.7","0","0.4","0","-74.76","130","5.4","9.009","5.158"],
    [3910,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","900.0","7.81","280.1","0","0.17","0","-45.63","130","2.334","3.859","3.723"],
    [3911,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","950.0","6.21","270.6","0","0.27","0","74.02","130","2.723","4.199","3.176"],
    [3912,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","1000.0","6.07","276.6","0","0.05","0","32.58","130","2.909","2.368","2.042"],
    [3913,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","1050.0","7.28","287.1","0","-0.06","0","46.32","130","2.247","3.294","3.115"],
    [3914,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","1100.0","6.61","289.6","0","0.2","0","-68.71","130","1.243","2.645","2.75"],
    [3915,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","1150.0","7.61","287.8","0","0.88","0","26.25","130","2.102","1.011","2.283"],
    [3916,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","1200.0","7.21","292.8","0","0.45","0","43.58","130","3.832","0.8461","1.371"],
    [3917,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","1250.0","6.86","302.6","0","0.01","0","67.54","130","3.717","1.417","2.66"],
    [3918,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","1300.0","5.91","312.5","0","-0.04","0","10.33","130","0.5625","2.737","7.336"],
    [3919,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","1350.0","6.42","320.6","0","0.73","0","72.49","2","1.393","2.91","3.935"],
    [3920,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","1400.0","5.86","301.1","0","0.31","0","-48.03","130","2.614","3.117","3.662"],
    [3921,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","1450.0","6.73","288.8","0","0.31","0","-63.7","2","3.034","7.468","2.172"],
    [3922,"2025-11-23 16:30:00+00:00","2025-11-23 17:00:00+00:00","25","1500.0","7.51","310.0","0","0.06","0","-65.65","130","1.875","1.24","1.759"],
    [4013,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","150.0","1.87","172.4","256","-0.15","66","61.26","2","46.57","20.15","2.685"],
    [4014,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","200.0","0.24","185.1","0","-0.2","66","10.19","2","16.86","17.47","14.9"],
    [4015,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","250.0","0.39","319.7","0","-0.2","2","10.33","2","23.87","177.1","62.04"],
    [4016,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","300.0","1.44","269.1","0","0.33","0","9.8","2","242.0","406.7","385.7"],
    [4017,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","350.0","2.19","292.2","0","0.58","0","9.19","2","144.8","296.0","189.5"],
    [4018,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","400.0","3.67","294.0","0","0.63","0","8.8","2","263.5","187.1","240.6"],
    [4019,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","450.0","4.15","291.4","0","0.54","0","9.03","2","270.2","191.1","240.2"],
    [4020,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","500.0","4.88","291.6","0","0.63","0","8.89","2","203.3","138.1","381.8"],
    [4021,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","550.0","5.01","288.8","0","0.59","0","7.17","2","122.3","122.2","397.5"],
    [4022,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","600.0","5.31","282.5","0","0.51","0","7.32","130","119.4","94.76","155.7"],
    [4023,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","650.0","5.97","277.8","0","0.41","0","71.62","2","152.9","26.38","77.78"],
    [4024,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","700.0","6.03","278.8","0","0.54","0","-36.2","130","40.83","8.998","15.95"],
    [4025,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","750.0","6.56","279.6","0","0.37","0","-49.41","130","14.99","10.45","14.98"],
    [4026,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","800.0","6.24","268.1","0","0.11","0","7.94","130","6.163","6.234","8.706"],
    [4027,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","850.0","4.74","288.6","0","0.44","0","15.88","130","5.286","6.373","2.856"],
    [4028,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","900.0","5.02","298.4","0","0.22","0","56.5","130","5.93","2.769","3.696"],
    [4029,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","950.0","5.15","297.9","0","0.2","0","-35.78","2","9.797","2.875","4.076"],
    [4030,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","1000.0","5.44","294.2","0","0.19","0","63.99","130","4.783","3.845","4.981"],
    [4031,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","1050.0","4.79","309.6","0","0.34","0","64.17","130","2.641","1.488","3.106"],
    [4032,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","1100.0","4.51","286.2","0","0.24","0","-65.78","130","2.391","1.03","2.271"],
    [4033,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","1150.0","4.34","275.5","0","0.61","0","49.96","130","2.475","6.691","0.7772"],
    [4034,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","1200.0","5.25","290.5","0","0.35","0","63.39","2","1.735","3.1","0.9497"],
    [4035,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","1250.0","4.51","286.5","0","0.38","0","-52.96","130","1.276","2.561","8.447"],
    [4036,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","1300.0","7.22","280.4","0","0.57","0","-78.63","2","2.638","4.006","1.415"],
    [4037,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","1350.0","9.83","287.8","0","0.72","0","-33.21","2","4.119","7.285","2.683"],
    [4038,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","1400.0","10.05","326.6","0","-0.36","0","-47.22","130","3.108","4.811","2.341"],
    [4039,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","1450.0","10.44","303.9","768","0.12","0","0.0","130","1.767","2.943","3.652"],
    [4040,"2025-11-23 17:00:00+00:00","2025-11-23 17:30:00+00:00","25","1500.0","9.97","286.9","768","-0.19","0","-15.52","130","0.4593","1.305","0.8588"],
    [4131,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","150.0","1.49","139.3","0","0.09","2","10.93","0","314.2","260.7","126.6"],
    [4132,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","200.0","0.61","147.0","0","0.34","0","10.71","0","409.0","326.0","503.8"],
    [4133,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","250.0","1.07","285.4","0","0.4","0","10.19","0","1161.0","168.9","328.7"],
    [4134,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","300.0","1.85","272.1","0","-0.03","0","10.12","0","200.3","103.1","38.52"],
    [4135,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","350.0","1.83","276.2","0","-0.39","2","9.68","0","37.16","43.67","48.29"],
    [4136,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","400.0","1.77","298.4","0","-0.13","0","9.42","0","62.51","55.07","26.12"],
    [4137,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","450.0","2.3","291.5","256","0.14","0","8.6","0","100.3","78.78","20.65"],
    [4138,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","500.0","2.44","301.6","0","0.17","0","8.01","0","105.6","133.7","31.04"],
    [4139,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","550.0","2.94","301.2","0","0.15","0","7.75","0","94.5","68.47","96.14"],
    [4140,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","600.0","3.86","295.3","0","0.1","0","7.31","0","63.36","53.08","51.66"],
    [4141,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","650.0","4.71","295.0","0","0.08","0","8.15","66","37.69","53.69","60.59"],
    [4142,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","700.0","5.59","289.1","0","-0.3","0","8.72","66","20.74","23.43","48.19"],
    [4143,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","750.0","6.3","285.0","0","-0.11","0","58.48","2","4.43","3.99","25.87"],
    [4144,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","800.0","7.22","295.3","0","0.44","0","-26.2","130","2.325","2.782","10.37"],
    [4145,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","850.0","3.47","240.6","512","-0.6","0","-65.97","130","4.958","4.119","5.116"],
    [4146,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","900.0","6.06","275.0","0","0.85","0","31.45","130","7.838","7.915","5.839"],
    [4147,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","950.0","6.78","277.1","0","0.22","0","45.72","130","5.879","6.139","10.4"],
    [4148,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","1000.0","7.03","284.9","0","0.19","0","-40.17","130","2.994","7.394","7.851"],
    [4149,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","1050.0","6.71","282.1","0","0.15","0","-60.19","130","2.104","8.878","8.165"],
    [4150,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","1100.0","6.65","284.8","0","0.21","0","-47.29","2","2.296","5.35","5.72"],
    [4151,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","1150.0","7.63","290.0","0","-0.06","0","13.36","130","1.422","2.602","3.539"],
    [4152,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","1200.0","7.72","284.5","0","-0.07","0","-74.24","130","0.9416","1.473","2.961"],
    [4153,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","1250.0","6.27","265.4","512","0.14","0","19.74","130","0.8385","1.067","1.393"],
    [4154,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","1300.0","8.86","289.3","512","0.2","0","-73.99","2","0.9489","1.471","0.4345"],
    [4155,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","1350.0","4.94","264.2","0","-0.17","0","-37.31","130","1.058","1.57","0.6165"],
    [4156,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","1400.0","5.71","200.9","0","-0.16","0","-19.77","2","0.7773","0.9135","0.7449"],
    [4157,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","1450.0","5.74","240.5","0","0.27","0","9.34","2","1.669","1.923","0.5449"],
    [4158,"2025-11-23 17:30:00+00:00","2025-11-23 18:00:00+00:00","25","1500.0","9.5","284.9","0","0.25","0","41.71","130","1.495","1.44","1.231"],
    [4249,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","150.0","2.78","150.8","0","-0.02","2","62.57","2","72.08","64.38","31.91"],
    [4250,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","200.0","1.82","165.2","0","-0.2","66","10.69","2","110.7","105.1","36.48"],
    [4251,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","250.0","1.5","169.4","0","0.04","0","10.34","2","11.39","21.56","15.85"],
    [4252,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","300.0","1.39","176.1","512","-0.19","66","10.5","2","5.823","0.2454","4.771"],
    [4253,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","350.0","2.86","278.8","0","0.3","2","9.91","2","2.712","6.097","2.956"],
    [4254,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","400.0","1.75","258.6","0","-0.37","66","9.18","2","13.23","6.537","3.773"],
    [4255,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","450.0","1.48","276.5","0","-0.29","0","8.94","2","22.22","33.3","8.235"],
    [4256,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","500.0","1.75","276.0","0","-0.24","0","8.52","2","29.41","80.16","10.64"],
    [4257,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","550.0","2.43","282.5","0","-0.41","0","8.46","2","42.27","44.78","8.903"],
    [4258,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","600.0","3.42","287.2","0","-0.17","0","7.63","2","46.07","70.53","12.7"],
    [4259,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","650.0","4.08","291.6","0","-0.55","0","8.04","2","28.93","86.91","8.16"],
    [4260,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","700.0","6.31","355.7","512","0.98","0","4.92","2","21.11","18.89","7.882"],
    [4261,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","750.0","4.35","218.3","512","1.55","0","-84.78","130","27.57","4.312","13.59"],
    [4262,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","800.0","3.52","24.4","512","1.46","66","-42.59","2","5.357","2.898","16.82"],
    [4263,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","850.0","4.9","291.6","0","0.47","66","45.1","130","1.503","3.716","8.984"],
    [4264,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","900.0","4.67","283.4","0","0.39","0","46.25","130","4.613","5.528","6.563"],
    [4265,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","950.0","4.83","285.2","0","0.21","0","71.7","130","8.528","9.559","6.789"],
    [4266,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","1000.0","5.84","277.2","0","0.21","0","72.14","2","4.326","7.018","3.889"],
    [4267,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","1050.0","5.73","275.1","0","-0.26","0","52.28","130","5.176","6.89","4.41"],
    [4268,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","1100.0","5.3","272.8","0","-0.58","0","-19.11","130","6.955","3.922","2.669"],
    [4269,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","1150.0","7.82","268.5","0","-0.27","0","62.16","130","4.916","2.541","2.109"],
    [4270,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","1200.0","6.76","280.2","768","0.63","0","62.4","2","0.8882","1.391","2.907"],
    [4271,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","1250.0","7.64","290.2","0","0.01","0","-1.17","130","0.8263","0.5021","2.304"],
    [4272,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","1300.0","10.51","271.5","0","0.29","0","-50.08","130","1.233","0.2137","1.979"],
    [4273,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","1350.0","8.5","294.5","0","0.63","0","30.61","130","1.4","1.009","0.6612"],
    [4274,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","1400.0","9.13","290.8","0","0.27","0","10.03","2","0.6821","1.864","0.7131"],
    [4275,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","1450.0","9.1","292.0","0","-0.29","0","72.95","130","3.557","2.87","1.904"],
    [4276,"2025-11-23 18:00:00+00:00","2025-11-23 18:30:00+00:00","25","1500.0","9.19","291.3","0","-0.35","0","-38.14","2","3.475","3.071","1.717"],
    [4367,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","150.0","3.26","142.6","0","0.15","66","63.09","2","43.95","28.42","31.53"],
    [4368,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","200.0","1.74","167.9","0","0.1","2","10.95","2","20.58","36.07","25.6"],
    [4369,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","250.0","1.39","185.5","0","-0.16","66","10.78","2","4.15","9.149","12.19"],
    [4370,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","300.0","2.08","276.8","256","-0.53","66","10.07","2","3.26","1.818","6.945"],
    [4371,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","350.0","2.04","266.4","0","-0.2","66","9.99","2","4.641","2.909","3.12"],
    [4372,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","400.0","1.41","290.7","0","-0.26","0","9.31","2","11.35","12.27","2.631"],
    [4373,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","450.0","2.27","283.6","0","-0.15","0","8.79","2","13.47","98.05","7.53"],
    [4374,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","500.0","3.14","286.8","0","-0.08","0","7.99","2","49.53","135.9","56.96"],
    [4375,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","550.0","4.17","288.2","0","-0.31","0","8.0","2","55.76","34.29","143.7"],
    [4376,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","600.0","4.96","277.3","0","-0.21","66","7.64","2","34.67","11.47","50.02"],
    [4377,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","650.0","5.11","279.7","0","-0.06","0","-46.4","130","38.03","11.54","25.75"],
    [4378,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","700.0","5.43","278.5","0","0.24","0","-37.23","130","42.3","9.475","15.73"],
    [4379,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","750.0","5.33","285.1","0","0.24","0","0.54","130","21.46","19.42","31.56"],
    [4380,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","800.0","5.72","280.2","0","0.33","0","72.32","130","9.459","20.57","24.21"],
    [4381,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","850.0","4.25","268.6","0","-0.11","0","72.38","130","5.486","14.42","8.334"],
    [4382,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","900.0","6.09","292.8","0","0.35","0","14.98","2","3.127","7.563","6.18"],
    [4383,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","950.0","5.65","340.0","512","-0.46","0","-7.6","130","3.825","2.022","3.824"],
    [4384,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","1000.0","5.75","283.7","0","0.21","0","19.68","2","7.019","1.197","2.599"],
    [4385,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","1050.0","7.71","274.6","0","0.8","0","-82.13","130","4.589","1.913","1.587"],
    [4386,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","1100.0","9.09","336.1","512","-1.17","0","30.17","2","1.754","1.202","1.313"],
    [4387,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","1150.0","8.75","287.3","0","-0.59","0","-53.73","130","0.7252","0.6573","2.755"],
    [4388,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","1200.0","5.62","294.3","0","-0.01","0","4.84","130","1.653","1.095","4.134"],
    [4389,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","1250.0","5.4","311.0","512","1.86","0","42.05","130","1.627","2.111","5.926"],
    [4390,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","1300.0","11.37","317.8","0","0.17","0","5.37","130","0.6402","1.415","2.611"],
    [4391,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","1350.0","7.1","308.9","0","-0.6","0","25.98","130","0.459","1.393","0.8556"],
    [4392,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","1400.0","7.05","296.8","0","-0.23","0","-37.35","2","2.623","1.002","1.263"],
    [4393,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","1450.0","8.4","294.9","0","-0.28","0","-12.35","2","1.543","2.556","1.538"],
    [4394,"2025-11-23 18:30:00+00:00","2025-11-23 19:00:00+00:00","25","1500.0","7.7","291.4","0","-0.03","0","-82.31","2","1.791","1.399","1.07"],
    [4485,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","150.0","4.72","143.8","0","-0.14","66","61.75","2","228.8","201.9","205.2"],
    [4486,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","200.0","2.23","152.4","0","-0.01","2","10.3","2","15.58","23.91","19.61"],
    [4487,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","250.0","1.26","166.1","0","-0.44","2","10.35","2","8.954","4.04","9.255"],
    [4488,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","300.0","0.98","217.4","256","-2.39","2","10.27","2","3.121","1.733","3.065"],
    [4489,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","350.0","2.1","258.4","0","-0.82","66","10.28","2","1.958","4.822","1.712"],
    [4490,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","400.0","1.64","274.4","0","0.03","0","-61.65","130","5.251","46.74","8.569"],
    [4491,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","450.0","2.04","271.3","0","-0.01","0","7.77","130","85.39","113.9","240.2"],
    [4492,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","500.0","2.54","272.9","0","-0.14","0","8.9","2","297.1","239.7","286.2"],
    [4493,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","550.0","2.9","276.4","0","-0.22","66","8.13","2","135.5","220.2","85.45"],
    [4494,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","600.0","3.65","281.4","0","-0.25","66","41.88","130","36.92","47.25","18.23"],
    [4495,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","650.0","4.46","285.5","0","-0.25","0","7.12","2","5.776","32.27","10.78"],
    [4496,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","700.0","4.84","281.3","0","-0.31","0","-61.0","2","6.71","10.32","14.39"],
    [4497,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","750.0","5.47","280.3","0","-0.33","0","-71.44","130","7.436","5.182","6.807"],
    [4498,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","800.0","6.26","289.0","0","-0.57","0","74.04","130","4.962","2.829","4.166"],
    [4499,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","850.0","12.34","334.7","512","-1.43","0","-55.87","130","4.419","1.289","2.968"],
    [4500,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","900.0","8.8","228.5","512","-1.26","0","68.97","2","2.735","1.551","2.272"],
    [4501,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","950.0","7.9","294.1","0","-0.39","0","62.82","130","2.787","2.634","1.889"],
    [4502,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","1000.0","3.07","252.8","0","-0.46","0","12.83","130","3.722","1.745","2.621"],
    [4503,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","1050.0","5.8","198.8","0","-1.34","0","-8.83","130","3.14","0.8313","1.302"],
    [4504,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","1100.0","12.73","267.3","768","-0.33","0","-76.08","2","4.521","1.082","0.4509"],
    [4505,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","1150.0","5.55","249.7","0","0.58","0","23.21","2","2.117","0.9272","0.2952"],
    [4506,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","1200.0","10.92","283.0","0","0.23","0","39.6","2","7.347","3.659","0.4219"],
    [4507,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","1250.0","12.06","304.0","0","-0.69","0","32.91","2","2.052","1.617","0.8635"],
    [4508,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","1300.0","15.32","295.5","0","-0.44","0","28.84","130","0.7176","2.036","0.8732"],
    [4509,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","1350.0","4.41","180.7","256","-0.25","0","-16.01","130","0.5579","1.798","0.8218"],
    [4510,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","1400.0","6.23","175.9","256","-0.36","0","-17.99","130","1.681","1.046","6.059"],
    [4511,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","1450.0","3.84","7.5","768","1.26","0","-42.89","130","0.8424","1.01","2.256"],
    [4512,"2025-11-23 19:00:00+00:00","2025-11-23 19:30:00+00:00","25","1500.0","1.3","331.0","768","0.64","0","5.55","2","1.79","1.672","3.636"],
    [4603,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","150.0","4.98","134.8","2","-0.16","66","63.44","2","209.1","165.4","31.49"],
    [4604,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","200.0","3.01","147.6","0","-0.25","2","11.27","2","9.424","4.763","4.115"],
    [4605,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","250.0","0.57","67.6","256","0.45","66","11.84","2","3.55","1.625","2.045"],
    [4606,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","300.0","4.57","1.4","258","1.23","66","-39.33","130","3.049","2.075","0.7224"],
    [4607,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","350.0","3.17","251.5","256","-0.42","0","49.5","130","2.257","0.7906","1.434"],
    [4608,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","400.0","1.03","283.8","256","-0.17","0","-77.7","130","20.99","0.966","1.324"],
    [4609,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","450.0","1.32","271.4","0","-0.08","0","-29.74","2","99.12","6.056","18.18"],
    [4610,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","500.0","1.72","268.0","0","-0.17","0","-49.24","2","95.56","18.6","41.25"],
    [4611,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","550.0","2.08","266.5","0","-0.16","66","7.71","2","46.09","58.17","64.01"],
    [4612,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","600.0","2.66","267.0","0","-0.16","66","-28.97","130","31.45","24.28","48.8"],
    [4613,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","650.0","3.34","270.4","0","-0.24","0","1.52","130","40.97","12.97","25.24"],
    [4614,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","700.0","4.14","273.4","0","-0.32","0","-0.99","130","14.94","28.84","10.09"],
    [4615,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","750.0","4.92","272.0","0","-0.34","0","32.46","130","4.691","16.98","5.74"],
    [4616,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","800.0","6.72","262.7","0","-0.62","0","63.62","130","2.16","3.544","4.097"],
    [4617,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","850.0","9.72","274.0","0","-0.41","0","-81.8","130","1.03","1.112","2.762"],
    [4618,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","900.0","8.59","302.0","512","-0.63","0","-35.66","130","1.019","0.199","2.532"],
    [4619,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","950.0","9.68","319.0","768","-0.2","66","-75.52","130","2.315","1.231","3.324"],
    [4620,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","1000.0","6.87","298.8","0","0.07","0","-70.54","2","1.648","2.147","2.353"],
    [4621,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","1050.0","2.66","145.6","512","-0.5","0","-26.44","130","1.005","3.779","2.199"],
    [4622,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","1100.0","3.81","271.6","256","-0.3","0","-63.18","130","1.416","0.7806","1.827"],
    [4623,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","1150.0","6.62","287.9","512","-0.26","0","29.0","130","0.7065","0.8884","1.154"],
    [4624,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","1200.0","8.04","295.8","256","-0.49","0","-54.72","2","0.7031","1.043","0.7499"],
    [4625,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","1250.0","7.46","297.5","256","-0.59","0","0.12","2","0.5066","1.026","1.446"],
    [4626,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","1300.0","11.58","264.3","770","-1.02","0","19.87","130","0.7342","0.2732","1.007"],
    [4627,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","1350.0","3.68","282.6","768","0.5","0","-34.14","130","0.4125","0.4099","1.059"],
    [4628,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","1400.0","2.7","294.8","768","0.99","0","-21.54","130","1.43","1.059","0.8426"],
    [4629,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","1450.0","7.53","356.7","768","1.06","0","-51.85","2","0.9488","0.5008","0.6524"],
    [4630,"2025-11-23 19:30:00+00:00","2025-11-23 20:00:00+00:00","25","1500.0","7.0","285.1","768","0.52","0","69.64","130","1.353","0.2336","1.264"],
    [4721,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","150.0","4.64","124.6","256","0.22","66","-66.67","2","39.32","143.3","12.83"],
    [4722,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","200.0","1.94","121.1","2","-0.09","0","9.84","2","4.153","11.26","1.232"],
    [4723,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","250.0","0.58","311.8","0","0.24","66","10.05","2","6.317","10.54","81.24"],
    [4724,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","300.0","1.37","281.9","0","0.16","0","7.62","2","611.6","186.7","458.2"],
    [4725,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","350.0","1.81","273.7","0","0.11","0","42.52","2","872.4","49.84","251.8"],
    [4726,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","400.0","2.1","279.6","0","0.1","0","7.05","2","413.6","106.7","141.6"],
    [4727,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","450.0","2.59","274.6","0","0.06","0","7.76","2","209.9","108.9","61.54"],
    [4728,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","500.0","2.59","272.1","0","-0.04","0","8.29","2","56.47","41.83","12.77"],
    [4729,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","550.0","2.55","266.2","0","-0.31","0","-45.03","130","19.95","45.44","15.06"],
    [4730,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","600.0","2.83","262.5","0","-0.28","0","53.03","2","31.98","142.4","17.98"],
    [4731,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","650.0","3.42","254.2","0","-0.32","0","-52.87","130","30.93","81.31","24.08"],
    [4732,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","700.0","3.95","250.2","0","-0.14","0","69.62","130","12.78","36.16","22.33"],
    [4733,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","750.0","5.1","246.4","0","-0.05","0","23.55","130","6.137","10.18","10.65"],
    [4734,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","800.0","4.47","269.8","0","-0.25","0","-67.33","130","1.917","3.13","10.88"],
    [4735,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","850.0","5.73","271.4","0","0.17","0","-80.52","130","1.206","1.29","3.031"],
    [4736,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","900.0","9.69","282.0","256","-0.12","66","-25.74","130","0.6772","0.2338","0.6914"],
    [4737,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","950.0","9.02","259.9","0","-0.78","2","-44.73","130","0.7031","1.31","0.6538"],
    [4738,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","1000.0","6.51","271.3","0","0.34","0","58.25","2","0.818","0.2509","0.8691"],
    [4739,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","1050.0","6.57","294.6","0","-0.07","0","-32.69","130","0.6236","0.4582","1.676"],
    [4740,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","1100.0","6.92","287.5","0","-0.82","0","-55.41","2","0.8189","0.4105","0.2759"],
    [4741,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","1150.0","6.79","293.5","0","-0.86","0","-78.04","2","1.473","0.367","0.5037"],
    [4742,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","1200.0","7.08","298.3","0","-0.39","0","-62.15","130","0.7838","0.2978","1.052"],
    [4743,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","1250.0","3.69","313.3","0","-0.03","0","-19.91","130","1.928","0.3179","0.3709"],
    [4744,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","1300.0","15.11","284.4","512","1.04","0","-60.0","130","2.34","0.5591","0.1621"],
    [4745,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","1350.0","10.38","300.1","0","0.73","0","-76.87","2","2.511","1.341","0.7968"],
    [4746,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","1400.0","7.89","279.0","768","0.82","0","54.02","130","1.693","0.3978","1.305"],
    [4747,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","1450.0","7.64","277.8","0","-0.42","0","-41.7","130","3.021","0.4451","1.209"],
    [4748,"2025-11-23 20:00:00+00:00","2025-11-23 20:30:00+00:00","25","1500.0","6.73","274.5","0","-0.06","0","67.86","130","1.678","1.813","0.9416"],
    [4839,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","150.0","4.02","117.6","0","0.16","66","62.19","2","207.4","142.1","61.07"],
    [4840,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","200.0","3.64","112.2","256","0.0","2","9.77","2","25.82","33.73","1.598"],
    [4841,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","250.0","1.57","128.4","256","-0.08","0","9.92","2","11.11","5.786","11.6"],
    [4842,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","300.0","0.97","283.1","0","-0.05","0","10.18","2","178.5","10.2","48.4"],
    [4843,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","350.0","1.42","271.6","0","-0.02","0","9.98","2","101.4","35.59","48.14"],
    [4844,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","400.0","1.73","266.0","0","-0.25","66","-30.72","130","16.11","20.35","16.66"],
    [4845,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","450.0","1.67","298.5","0","0.11","0","8.62","2","4.97","10.1","3.403"],
    [4846,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","500.0","2.65","272.8","0","0.21","66","8.61","2","5.872","3.453","3.107"],
    [4847,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","550.0","3.62","261.2","0","0.06","0","-71.91","2","6.12","5.368","3.606"],
    [4848,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","600.0","4.56","253.4","0","0.18","0","7.74","2","8.53","7.813","6.416"],
    [4849,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","650.0","5.19","250.0","0","0.18","0","7.34","2","12.13","13.88","5.246"],
    [4850,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","700.0","5.02","249.4","0","0.07","0","4.44","2","19.74","45.39","8.608"],
    [4851,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","750.0","5.05","251.6","0","0.29","0","-36.68","130","10.97","15.89","18.1"],
    [4852,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","800.0","4.78","254.1","0","0.07","0","29.45","2","6.268","4.085","7.553"],
    [4853,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","850.0","3.57","283.8","0","-0.34","0","-75.11","2","3.168","1.066","2.33"],
    [4854,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","900.0","3.92","358.2","768","1.16","0","-54.86","2","1.094","0.8372","1.233"],
    [4855,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","950.0","3.48","284.2","0","0.55","0","65.11","130","1.214","0.8595","1.527"],
    [4856,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","1000.0","5.33","271.9","0","-0.41","0","-5.79","130","0.8344","2.078","1.962"],
    [4857,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","1050.0","3.86","221.9","512","-1.3","0","12.57","2","0.5542","1.949","0.8139"],
    [4858,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","1100.0","4.5","328.4","512","-1.07","0","-20.44","130","0.5106","1.04","0.9786"],
    [4859,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","1150.0","7.17","269.3","0","-0.33","0","-70.95","2","0.7402","1.595","1.632"],
    [4860,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","1200.0","8.07","270.3","0","-0.57","0","66.65","130","1.465","1.013","5.916"],
    [4861,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","1250.0","7.29","317.5","512","-1.48","0","-36.3","2","1.547","1.335","5.804"],
    [4862,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","1300.0","7.4","281.0","0","0.01","0","-7.06","2","0.4788","1.9","0.3405"],
    [4863,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","1350.0","7.64","277.1","0","-0.48","0","-53.57","2","0.3848","0.5986","0.5926"],
    [4864,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","1400.0","6.35","269.2","0","-0.52","0","8.34","130","4.29","1.487","1.456"],
    [4865,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","1450.0","7.01","269.7","0","-0.07","0","-39.63","130","3.196","2.974","3.267"],
    [4866,"2025-11-23 20:30:00+00:00","2025-11-23 21:00:00+00:00","25","1500.0","7.84","271.7","0","-0.08","0","53.02","2","1.828","5.605","2.084"],
    [4957,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","150.0","3.44","112.3","0","0.04","2","62.72","2","121.9","114.2","43.82"],
    [4958,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","200.0","3.59","112.2","256","0.05","2","9.78","2","50.06","85.17","4.576"],
    [4959,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","250.0","1.96","167.8","256","0.23","2","9.52","2","5.0","9.373","5.816"],
    [4960,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","300.0","1.26","279.6","0","0.02","0","9.49","2","26.89","21.43","2.829"],
    [4961,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","350.0","1.52","280.7","0","0.25","66","9.77","2","31.12","31.52","10.42"],
    [4962,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","400.0","1.99","294.0","0","0.13","0","35.42","130","5.567","3.311","3.114"],
    [4963,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","450.0","2.57","270.2","0","-0.65","0","9.7","2","5.438","4.631","2.369"],
    [4964,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","500.0","3.13","258.2","0","-0.26","0","8.73","2","11.83","8.747","4.83"],
    [4965,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","550.0","4.02","250.7","0","0.07","0","7.48","2","9.581","6.881","4.051"],
    [4966,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","600.0","4.19","252.4","0","0.03","0","7.16","2","8.575","6.838","7.833"],
    [4967,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","650.0","3.93","251.0","0","-0.24","66","-45.58","2","18.14","20.07","16.7"],
    [4968,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","700.0","3.82","253.4","0","-0.19","66","-66.27","130","37.71","28.75","15.61"],
    [4969,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","750.0","3.52","254.0","0","-0.2","0","7.2","130","19.23","14.86","6.622"],
    [4970,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","800.0","3.96","249.4","0","-0.12","0","-81.86","130","7.037","9.267","3.051"],
    [4971,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","850.0","3.6","250.9","0","0.74","0","10.85","2","2.51","4.377","0.9342"],
    [4972,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","900.0","2.61","280.9","0","-0.31","0","-61.97","130","2.343","0.9161","1.019"],
    [4973,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","950.0","3.5","358.8","512","-0.09","0","67.46","130","0.8254","0.4718","1.485"],
    [4974,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","1000.0","3.98","268.6","0","-0.45","0","-74.45","130","0.7546","2.77","0.9521"],
    [4975,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","1050.0","3.69","268.7","0","-0.25","0","51.0","2","0.6473","1.648","1.259"],
    [4976,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","1100.0","4.16","271.7","0","0.02","0","-53.06","130","1.197","1.185","3.473"],
    [4977,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","1150.0","3.73","275.3","0","-0.09","0","-50.82","130","6.352","3.735","2.783"],
    [4978,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","1200.0","4.45","274.2","0","-0.34","0","-37.93","2","2.09","5.724","1.406"],
    [4979,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","1250.0","5.34","273.9","0","-0.27","0","-26.73","2","0.36","3.866","0.7381"],
    [4980,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","1300.0","5.61","276.2","0","-0.39","0","-47.52","130","1.584","5.617","2.58"],
    [4981,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","1350.0","6.38","279.6","0","-0.39","0","-81.66","2","3.627","1.088","3.763"],
    [4982,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","1400.0","7.94","275.8","0","-0.6","0","51.98","2","1.968","0.4265","1.721"],
    [4983,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","1450.0","9.63","279.0","0","-0.39","0","-64.02","130","0.2969","0.4593","0.674"],
    [4984,"2025-11-23 21:00:00+00:00","2025-11-23 21:30:00+00:00","25","1500.0","10.35","280.9","0","-0.29","0","42.22","130","0.4968","0.3957","0.8424"],
    [5075,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","150.0","2.82","99.3","0","-0.18","66","62.59","2","356.5","327.8","347.4"],
    [5076,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","200.0","3.16","111.3","0","-0.02","0","9.35","2","154.1","132.5","119.4"],
    [5077,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","250.0","1.92","109.9","0","-0.26","66","9.61","2","16.08","15.2","7.06"],
    [5078,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","300.0","1.13","100.1","258","-0.23","0","9.82","2","18.36","30.03","3.455"],
    [5079,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","350.0","1.17","279.3","0","-0.44","2","8.67","2","11.87","8.168","7.73"],
    [5080,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","400.0","2.66","156.4","512","1.06","0","7.35","2","1.207","2.269","2.199"],
    [5081,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","450.0","2.82","269.5","0","0.67","0","8.51","2","2.377","1.284","3.165"],
    [5082,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","500.0","3.71","262.6","0","0.39","0","28.4","130","4.023","5.073","5.049"],
    [5083,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","550.0","4.3","256.0","0","0.13","0","8.24","2","5.223","5.884","10.75"],
    [5084,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","600.0","4.33","251.5","0","-0.01","0","8.6","2","9.705","2.72","18.47"],
    [5085,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","650.0","4.14","250.0","0","0.11","0","7.97","2","32.34","2.992","32.32"],
    [5086,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","700.0","3.79","246.2","0","0.12","0","-84.43","130","34.02","7.461","38.95"],
    [5087,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","750.0","3.72","242.5","0","0.14","0","30.67","130","37.86","16.91","19.5"],
    [5088,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","800.0","3.8","243.8","0","0.23","0","34.66","130","22.83","9.893","6.724"],
    [5089,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","850.0","3.8","238.6","256","0.02","0","31.12","2","3.214","13.65","1.528"],
    [5090,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","900.0","3.2","264.9","256","-0.01","0","66.32","2","0.1197","5.159","0.7465"],
    [5091,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","950.0","3.77","246.7","0","-0.54","0","-27.98","130","1.982","2.059","1.829"],
    [5092,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","1000.0","3.85","250.4","0","-0.1","0","-37.93","130","2.969","5.829","2.662"],
    [5093,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","1050.0","4.22","254.1","0","-0.12","0","71.33","130","1.462","3.735","1.262"],
    [5094,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","1100.0","3.8","267.5","0","-0.21","0","52.52","130","1.309","3.574","1.505"],
    [5095,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","1150.0","4.15","270.0","0","0.01","0","-63.97","2","2.746","4.955","3.1"],
    [5096,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","1200.0","4.35","273.4","0","0.18","0","54.93","130","3.339","7.426","7.85"],
    [5097,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","1250.0","4.55","284.3","0","0.06","0","-56.83","130","1.579","8.282","2.792"],
    [5098,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","1300.0","5.17","278.7","0","-0.48","0","-51.71","2","1.763","2.996","1.297"],
    [5099,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","1350.0","6.3","276.2","0","-0.52","0","-55.09","2","1.15","0.9701","1.85"],
    [5100,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","1400.0","7.48","277.1","0","-0.59","0","50.17","130","0.4346","0.8759","2.479"],
    [5101,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","1450.0","8.38","280.0","0","-0.1","0","41.84","130","0.4735","0.7125","1.595"],
    [5102,"2025-11-23 21:30:00+00:00","2025-11-23 22:00:00+00:00","25","1500.0","9.72","279.9","0","-0.26","0","37.68","2","1.047","0.7052","1.197"],
    [5193,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","150.0","2.33","90.5","0","0.01","2","62.95","2","191.4","183.3","102.7"],
    [5194,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","200.0","2.56","120.5","2","-0.13","2","9.67","2","93.47","71.21","9.962"],
    [5195,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","250.0","3.04","162.3","256","-0.17","2","9.79","2","18.35","21.49","9.127"],
    [5196,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","300.0","1.86","165.3","0","-0.11","66","9.99","2","15.06","6.848","2.859"],
    [5197,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","350.0","0.84","238.2","0","-0.24","0","9.37","2","5.6","9.552","10.89"],
    [5198,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","400.0","2.25","297.5","0","0.54","0","8.26","2","2.147","2.403","4.713"],
    [5199,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","450.0","1.39","229.5","0","-0.23","0","9.2","2","10.71","3.985","3.153"],
    [5200,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","500.0","2.66","249.8","0","-0.23","0","8.85","2","23.98","6.846","5.123"],
    [5201,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","550.0","3.58","243.4","0","-0.17","0","8.82","2","11.58","15.66","8.841"],
    [5202,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","600.0","2.42","126.8","512","-1.11","0","9.85","2","8.96","7.147","7.04"],
    [5203,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","650.0","3.74","224.2","0","-0.31","66","8.36","2","3.856","1.314","5.984"],
    [5204,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","700.0","4.77","232.2","0","0.29","0","7.2","2","17.04","3.313","5.879"],
    [5205,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","750.0","4.32","238.4","0","-0.87","0","8.19","2","33.81","17.66","13.74"],
    [5206,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","800.0","4.94","240.3","0","-0.25","0","6.66","2","41.08","21.78","14.98"],
    [5207,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","850.0","5.14","241.6","0","-0.24","0","-71.63","130","62.41","25.92","15.29"],
    [5208,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","900.0","4.59","238.9","0","-0.52","0","31.82","2","25.86","21.59","13.78"],
    [5209,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","950.0","4.95","241.1","0","-0.17","0","28.17","130","2.664","4.031","9.847"],
    [5210,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","1000.0","3.6","243.2","0","-0.04","0","65.03","2","2.494","1.23","3.685"],
    [5211,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","1050.0","4.53","242.5","0","-0.02","0","21.11","130","2.038","1.608","1.913"],
    [5212,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","1100.0","5.38","263.1","0","-0.19","0","49.11","2","1.424","1.059","1.082"],
    [5213,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","1150.0","6.92","260.0","0","0.01","0","-82.53","130","1.047","2.091","0.8781"],
    [5214,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","1200.0","5.99","255.7","0","-0.24","0","3.63","130","0.3465","2.18","1.198"],
    [5215,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","1250.0","6.33","265.0","0","-0.02","0","43.0","130","0.578","0.9976","0.6243"],
    [5216,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","1300.0","6.58","277.1","0","-0.06","0","45.05","130","0.1624","0.7341","0.419"],
    [5217,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","1350.0","7.82","275.0","0","0.23","0","36.69","130","0.2652","0.4193","0.4813"],
    [5218,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","1400.0","10.91","281.6","0","0.11","0","-69.14","130","0.5546","1.023","0.5768"],
    [5219,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","1450.0","11.67","288.4","0","-0.37","0","0.96","2","0.5863","0.5807","0.8248"],
    [5220,"2025-11-23 22:00:00+00:00","2025-11-23 22:30:00+00:00","25","1500.0","10.25","281.2","0","0.29","0","29.59","2","1.113","0.2674","0.2865"],
    [5311,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","150.0","3.1","74.6","0","-0.06","2","62.72","2","71.54","60.48","58.88"],
    [5312,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","200.0","2.16","122.1","0","-0.24","66","9.51","2","85.66","44.94","27.32"],
    [5313,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","250.0","5.21","181.4","0","-0.05","0","9.41","2","16.56","14.6","7.969"],
    [5314,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","300.0","8.11","197.8","512","1.97","66","8.75","2","4.341","22.5","6.159"],
    [5315,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","350.0","3.36","86.3","512","-0.87","2","-25.96","130","5.656","15.14","5.576"],
    [5316,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","400.0","5.14","77.5","512","2.21","66","6.89","2","3.079","13.51","4.479"],
    [5317,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","450.0","5.69","81.5","512","1.79","0","6.32","2","2.214","22.05","5.938"],
    [5318,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","500.0","4.48","272.1","0","-0.1","0","-65.55","130","8.088","23.37","15.37"],
    [5319,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","550.0","5.1","264.7","0","-0.96","0","-59.29","130","7.922","24.12","13.59"],
    [5320,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","600.0","6.71","250.2","0","-0.53","0","8.04","2","3.168","24.05","2.209"],
    [5321,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","650.0","7.23","286.6","0","-1.24","66","-27.8","2","4.314","21.33","0.4228"],
    [5322,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","700.0","8.66","270.6","512","-0.4","0","7.53","2","0.9243","16.77","0.999"],
    [5323,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","750.0","6.88","227.8","512","-1.23","0","8.89","2","0.707","15.97","1.245"],
    [5324,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","800.0","8.84","233.6","512","-1.56","0","8.69","2","2.095","0.4327","1.933"],
    [5325,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","850.0","13.01","200.9","512","-2.42","0","69.02","2","0.8241","13.23","2.377"],
    [5326,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","900.0","4.64","104.5","512","-2.57","0","47.52","2","2.238","13.95","1.545"],
    [5327,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","950.0","3.35","126.0","512","-2.25","0","-56.88","2","5.999","15.74","1.451"],
    [5328,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","1000.0","6.78","252.8","0","-1.3","0","-38.84","2","5.727","17.29","5.208"],
    [5329,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","1050.0","7.43","259.3","0","-1.26","0","17.7","130","2.102","9.905","4.181"],
    [5330,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","1100.0","6.92","253.8","0","-1.18","0","-11.41","130","1.346","13.69","1.982"],
    [5331,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","1150.0","6.77","256.5","0","-1.35","0","-55.14","130","2.356","9.523","1.898"],
    [5332,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","1200.0","6.7","257.4","0","-1.24","0","38.4","130","2.523","5.942","2.372"],
    [5333,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","1250.0","6.42","259.5","0","-1.1","0","67.49","130","1.603","5.498","9.354"],
    [5334,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","1300.0","6.57","267.3","0","-0.91","0","49.33","130","1.267","9.759","7.179"],
    [5335,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","1350.0","5.24","263.4","0","-0.61","0","-76.77","130","0.835","8.025","14.46"],
    [5336,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","1400.0","6.01","265.3","0","-0.52","0","65.94","2","1.936","3.046","5.556"],
    [5337,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","1450.0","7.96","283.9","0","-0.5","0","-35.86","2","2.037","6.153","11.37"],
    [5338,"2025-11-23 22:30:00+00:00","2025-11-23 23:00:00+00:00","25","1500.0","9.31","282.3","0","-0.62","0","13.1","130","2.156","18.17","9.365"],
    [5429,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","150.0","2.77","95.4","0","0.13","2","62.62","2","61.62","90.25","35.25"],
    [5430,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","200.0","2.96","151.4","256","0.0","2","9.62","34","55.76","38.01","20200.0"],
    [5431,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","250.0","3.79","142.4","0","-0.15","2","8.97","34","16.06","14.25","10.78"],
    [5432,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","300.0","3.56","123.3","256","0.94","32","9.55","34","4.403","1949.0","6870.0"],
    [5433,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","350.0","2.18","163.5","256","0.25","98","-26.05","162","6.315","1.359","5.656"],
    [5434,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","400.0","1.68","242.3","256","0.33","32","-21.77","162","15.68","520.3","4.413"],
    [5435,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","450.0","2.71","203.5","0","0.04","32","8.99","162","3.784","9.933","16.59"],
    [5436,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","500.0","4.59","214.1","0","-0.09","98","7.88","34","5.357","16.77","18.75"],
    [5437,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","550.0","3.88","227.8","0","-0.96","32","7.94","34","3.907","182.5","477.4"],
    [5438,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","600.0","5.32","238.8","0","-0.21","32","-45.02","162","4.485","141.1","352.0"],
    [5439,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","650.0","6.51","238.8","0","-0.52","32","-27.99","34","4.594","92.98","245.0"],
    [5440,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","700.0","8.67","226.1","0","-0.49","32","31.05","34","3.331","72.96","175.0"],
    [5441,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","750.0","9.2","222.9","256","-0.34","32","6.92","162","18.83","70.39","131.2"],
    [5442,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","800.0","9.12","228.6","0","0.78","98","-65.68","162","4.419","54.6","95.83"],
    [5443,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","850.0","7.7","236.9","256","-0.27","0","-30.34","162","6.475","89.2","86.25"],
    [5444,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","900.0","9.43","242.4","512","-1.01","0","-61.25","162","5.145","0.7807","139.5"],
    [5445,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","950.0","6.52","229.5","0","-0.9","0","1.56","34","6.416","32.19","61.03"],
    [5446,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","1000.0","6.5","238.6","0","-1.52","0","-31.04","34","8.397","24.5","56.71"],
    [5447,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","1050.0","5.99","239.5","0","-1.53","0","63.02","162","11.39","17.8","53.8"],
    [5448,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","1100.0","5.72","206.0","768","-1.91","0","-20.4","162","20.38","15.33","57.53"],
    [5449,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","1150.0","2.63","259.2","768","-1.89","0","30.01","162","39.39","14.47","69.46"],
    [5450,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","1200.0","3.75","280.4","768","-1.86","0","-11.86","34","196.9","14.02","208.7"],
    [5451,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","1250.0","6.1","248.9","0","-1.75","0","72.14","162","1688.0","11.27","1874.0"],
    [5452,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","1300.0","5.1","252.5","0","-1.55","0","-15.87","162","3315.0","8.937","14000.0"],
    [5453,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","1350.0","5.61","264.3","0","-1.32","0","19.11","34","3219.0","9.653","15670.0"],
    [5454,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","1400.0","7.21","273.1","0","-1.17","0","-44.91","34","1833.0","11.45","5215.0"],
    [5455,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","1450.0","7.73","272.7","0","-1.13","0","-12.96","34","615.9","14.37","0.4569"],
    [5456,"2025-11-23 23:00:00+00:00","2025-11-23 23:30:00+00:00","25","1500.0","8.4","272.6","0","-1.15","0","-49.26","34","766.5","4.31","637.2"],
    [5547,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","150.0","7.38","313.7","768","-0.65","98","62.23","2","98.9","101.1","61.12"],
    [5548,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","200.0","7.47","303.5","256","-0.32","32","9.82","2","67.0","32.86","12.48"],
    [5549,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","250.0","6.04","251.0","0","-0.3","32","9.71","2","19.94","2772.0","16.38"],
    [5550,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","300.0","3.88","282.1","512","-0.63","98","9.54","2","21.35","2069.0","172.5"],
    [5551,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","350.0","4.89","297.6","512","-0.18","98","9.39","2","139.6","1643.0","358.4"],
    [5552,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","400.0","6.38","296.9","512","-0.91","98","8.49","34","230.6","1978.0","180.4"],
    [5553,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","450.0","10.7","295.6","768","-1.27","98","8.85","34","137.3","231.8","136.5"],
    [5554,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","500.0","12.76","268.9","256","-0.05","98","8.15","34","44.03","224.0","58.06"],
    [5557,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","650.0","9.81","242.2","0","-1.57","98","7.84","2","22.27","919.7","63.62"],
    [5559,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","750.0","10.34","239.5","0","-1.49","98","6.94","2","21.53","543.5","72.87"],
    [5560,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","800.0","10.18","234.7","0","-1.43","98","16.74","162","16.71","407.2","51.11"],
    [5561,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","850.0","10.35","232.4","256","-1.34","98","-19.05","162","16.53","351.2","31.13"],
    [5562,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","900.0","10.45","231.1","256","-1.31","98","-75.22","162","17.62","275.5","41.15"],
    [5563,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","950.0","10.65","238.8","256","-1.36","32","-58.52","162","19.66","233.5","56.57"],
    [5564,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","1000.0","9.69","243.6","0","-2.57","0","7.87","162","22.48","246.2","52.23"],
    [5565,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","1050.0","9.99","246.7","0","-2.58","0","-26.45","162","26.13","32.43","60.93"],
    [5566,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","1100.0","10.97","249.7","0","-2.05","0","-36.46","162","30.38","35.27","68.48"],
    [5567,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","1150.0","11.26","250.6","0","-1.99","0","-15.22","34","34.0","35.85","66.87"],
    [5568,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","1200.0","11.65","251.7","0","-1.93","0","75.12","162","35.76","33.07","63.35"],
    [5569,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","1250.0","11.9","253.3","0","-1.91","0","-54.76","162","47.49","38.66","57.32"],
    [5570,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","1300.0","11.52","257.2","256","-1.89","0","70.88","162","87.98","246.3","57.9"],
    [5571,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","1350.0","11.23","253.3","768","-2.28","0","23.26","162","111.0","564.5","44.04"],
    [5572,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","1400.0","11.65","260.3","0","-1.88","0","-73.86","162","12.01","6781.0","39.58"],
    [5573,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","1450.0","13.09","263.1","0","-1.47","0","18.51","162","42.68","17990.0","48.29"],
    [5574,"2025-11-23 23:30:00+00:00","2025-11-24 00:00:00+00:00","25","1500.0","11.26","277.0","0","-1.23","0","-75.2","34","43.84","22170.0","39.3"]
]}