{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","150.0","1.72","18.5","0","-0.12","66","63.09","2","6.701","4.246","17.72"],
    [2,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","200.0","2.3","44.8","0","-0.26","66","14.15","2","4.823","1.198","14.64"],
    [3,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","250.0","3.62","56.1","0","-0.29","0","13.67","2","8.684","3.776","7.261"],
    [4,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","300.0","4.79","57.9","0","-0.3","0","-68.1","2","10.55","3.003","4.219"],
    [5,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","350.0","5.03","61.2","0","-0.44","0","-72.24","130","6.09","1.809","3.628"],
    [6,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","400.0","5.1","61.0","0","-0.19","0","-78.31","130","6.026","1.202","6.512"],
    [7,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","450.0","5.39","66.2","0","-0.38","0","27.21","2","11.2","1.089","6.277"],
    [8,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","500.0","6.55","58.3","0","-0.15","0","45.63","130","9.795","1.122","1.791"],
    [9,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","550.0","5.25","54.1","0","-0.15","0","22.66","130","1.854","1.502","1.042"],
    [10,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","600.0","1.43","169.1","512","-0.58","0","58.7","2","1.956","2.093","1.234"],
    [11,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","650.0","5.3","137.2","512","-1.19","0","59.84","2","3.726","1.397","2.647"],
    [12,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","700.0","4.84","36.5","0","-0.34","0","67.4","130","8.243","0.6754","2.555"],
    [13,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","750.0","4.44","56.4","0","0.22","0","-35.98","130","10.83","1.145","2.036"],
    [14,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","800.0","5.4","55.9","0","0.17","0","-44.76","2","9.377","5.295","5.539"],
    [15,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","850.0","5.44","55.8","0","0.16","0","-19.36","130","7.557","7.608","7.317"],
    [16,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","900.0","4.78","49.9","0","0.35","66","61.27","130","5.183","1.635","5.06"],
    [17,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","950.0","4.57","81.3","256","0.47","0","-58.81","130","5.095","1.924","3.536"],
    [18,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","1000.0","3.36","58.3","0","-0.06","0","37.2","130","3.617","2.079","6.972"],
    [19,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","1050.0","3.19","50.9","0","-0.04","0","-11.6","130","5.019","2.174","5.802"],
    [20,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","1100.0","3.22","25.0","0","0.06","0","-48.28","130","3.381","2.173","6.125"],
    [21,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","1150.0","3.82","23.3","0","0.16","0","57.63","2","9.245","3.704","8.742"],
    [22,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","1200.0","4.47","22.8","0","0.19","0","-11.51","130","8.233","2.88","8.679"],
    [23,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","1250.0","5.61","9.5","0","0.3","0","-77.13","130","5.943","4.332","4.351"],
    [24,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","1300.0","6.03","6.4","0","0.37","0","14.67","130","5.276","2.868","4.562"],
    [25,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","1350.0","6.25","9.8","0","0.32","0","12.67","130","4.452","0.9317","2.879"],
    [26,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","1400.0","6.78","357.9","0","0.36","0","10.49","130","4.576","1.698","2.508"],
    [27,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","1450.0","6.4","335.8","0","0.26","0","-8.22","2","4.303","2.423","2.012"],
    [28,"2025-10-04 00:00:00+00:00","2025-10-04 00:30:00+00:00","25","1500.0","5.69","331.1","0","0.21","0","53.76","130","11.12","2.371","5.228"],
    [119,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","150.0","2.27","4.6","0","0.13","2","12.87","2","10.81","15.32","77.92"],
    [120,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","200.0","2.43","54.0","0","0.18","66","13.23","2","10.05","10.14","63.13"],
    [121,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","250.0","2.95","61.7","0","0.54","66","13.72","2","4.821","2.489","7.329"],
    [122,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","300.0","2.77","69.0","0","0.48","0","12.87","2","1.775","1.89","2.685"],
    [123,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","350.0","3.35","185.5","512","-1.63","128","10.7","2","2.632","1.796","2.234"],
    [124,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","400.0","10.11","131.2","768","2.36","0","-81.41","2","2.99","1.651","1.075"],
    [125,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","450.0","6.51","119.2","768","1.13","0","-7.63","130","1.707","0.9129","1.894"],
    [126,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","500.0","4.87","49.0","0","-0.47","66","64.01","2","0.8723","2.564","0.9101"],
    [127,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","550.0","7.52","75.2","0","-0.44","0","68.56","130","0.3931","1.224","1.603"],
    [128,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","600.0","8.22","41.5","256","-0.45","0","-77.11","130","0.9674","3.237","2.92"],
    [129,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","650.0","8.1","29.5","0","-0.67","0","-72.85","130","2.538","1.609","2.613"],
    [130,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","700.0","7.39","31.9","0","-0.22","0","-74.48","2","2.541","1.515","1.422"],
    [131,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","750.0","6.35","37.5","0","-0.19","0","47.59","130","1.997","0.9574","1.838"],
    [132,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","800.0","5.59","57.3","0","0.3","0","-67.4","130","2.078","0.6724","1.946"],
    [133,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","850.0","4.49","65.4","0","-0.2","0","-40.66","130","3.548","0.3873","2.9"],
    [134,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","900.0","3.14","39.6","256","-0.28","0","53.23","130","2.597","1.024","3.41"],
    [135,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","950.0","2.79","25.7","0","-0.11","0","35.83","2","1.999","1.017","3.001"],
    [136,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","1000.0","2.33","40.6","0","-0.39","0","-76.87","130","1.307","3.892","4.054"],
    [137,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","1050.0","2.93","8.3","0","0.25","0","3.23","130","4.094","2.036","3.302"],
    [138,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","1100.0","3.04","15.9","0","-0.04","0","-71.41","130","3.594","8.486","2.913"],
    [139,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","1150.0","3.64","5.5","0","-0.25","0","71.11","130","5.659","5.021","4.317"],
    [140,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","1200.0","4.31","2.1","0","-0.22","0","-18.85","130","4.228","2.342","4.485"],
    [141,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","1250.0","4.54","354.0","0","-0.1","0","-58.12","130","6.637","2.078","3.753"],
    [142,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","1300.0","5.16","356.0","0","-0.11","0","-68.93","130","8.32","2.392","3.184"],
    [143,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","1350.0","4.95","353.2","0","-0.1","0","-78.64","2","5.029","1.926","3.373"],
    [144,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","1400.0","5.21","355.7","0","-0.2","0","47.42","130","2.138","1.21","4.079"],
    [145,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","1450.0","5.56","338.0","0","0.05","0","-77.79","2","3.178","1.596","1.708"],
    [146,"2025-10-04 00:30:00+00:00","2025-10-04 01:00:00+00:00","25","1500.0","4.49","332.9","0","0.15","0","63.0","130","3.717","1.175","1.345"],
    [237,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","150.0","1.67","14.2","0","-0.3","0","13.88","2","34.04","5.466","94.65"],
    [238,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","200.0","2.15","40.6","256","-0.27","0","13.78","2","34.82","3.266","44.53"],
    [239,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","250.0","3.2","64.8","0","-0.25","0","13.8","2","2.629","3.665","2.625"],
    [240,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","300.0","2.39","37.1","256","-0.25","0","13.74","2","1.457","1.267","2.976"],
    [241,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","350.0","2.29","22.5","0","-0.07","0","12.75","2","1.765","0.3952","1.972"],
    [242,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","400.0","4.09","72.1","256","-0.4","0","12.65","2","1.595","0.6276","3.1"],
    [243,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","450.0","3.88","43.4","0","-0.24","0","70.68","130","0.3037","0.969","1.892"],
    [244,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","500.0","5.4","58.8","256","-0.27","0","55.64","130","1.145","1.13","2.175"],
    [245,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","550.0","6.11","45.1","256","-0.03","0","40.92","130","3.728","4.668","7.12"],
    [246,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","600.0","6.59","39.8","256","-0.05","0","14.53","2","2.956","8.345","6.211"],
    [247,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","650.0","6.35","35.3","0","-0.01","0","-64.33","2","9.007","7.121","7.305"],
    [248,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","700.0","6.09","28.3","0","0.01","0","5.02","130","4.967","5.438","8.274"],
    [249,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","750.0","5.32","40.2","0","-0.02","0","55.19","130","1.781","2.808","2.768"],
    [250,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","800.0","5.34","31.2","256","-0.25","0","58.65","130","0.5351","4.142","2.037"],
    [251,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","850.0","5.89","16.7","0","-0.26","0","50.37","2","1.159","0.733","0.965"],
    [252,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","900.0","5.0","16.4","0","-0.13","0","-55.95","130","1.611","0.5875","2.238"],
    [253,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","950.0","3.65","10.9","0","-0.09","0","-82.68","130","4.341","1.159","2.496"],
    [254,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","1000.0","6.71","332.0","0","0.02","0","5.13","130","8.784","2.471","3.476"],
    [255,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","1050.0","3.38","353.7","0","0.04","0","75.04","130","7.162","1.049","3.933"],
    [256,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","1100.0","3.73","10.5","0","0.11","0","-68.63","130","4.043","2.815","6.035"],
    [257,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","1150.0","4.58","8.5","0","0.23","0","-54.58","130","5.01","4.698","5.475"],
    [258,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","1200.0","5.12","10.9","0","0.4","0","48.06","130","4.056","3.27","4.304"],
    [259,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","1250.0","4.37","6.2","0","0.2","0","-29.05","130","2.724","1.408","3.408"],
    [260,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","1300.0","4.89","18.0","0","-0.06","0","-65.84","130","2.027","1.713","1.985"],
    [261,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","1350.0","4.83","0.8","0","0.03","0","-27.39","2","4.862","1.26","1.312"],
    [262,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","1400.0","4.51","342.5","0","0.3","0","-54.38","130","2.628","1.203","3.291"],
    [263,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","1450.0","4.86","347.0","0","0.82","0","32.98","130","3.703","0.5747","2.877"],
    [264,"2025-10-04 01:00:00+00:00","2025-10-04 01:30:00+00:00","25","1500.0","4.71","308.5","512","1.07","0","-40.5","130","4.636","1.225","0.7323"],
    [355,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","150.0","1.33","15.9","256","-0.14","66","13.46","2","9.734","11.84","11.66"],
    [356,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","200.0","1.54","45.8","0","-0.16","66","13.43","2","10.25","13.9","11.95"],
    [357,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","250.0","1.59","43.7","0","-0.03","0","13.25","2","10.77","5.877","10.7"],
    [358,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","300.0","1.74","16.9","0","0.0","0","13.03","2","2.08","2.129","7.356"],
    [359,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","350.0","2.89","20.3","0","-0.17","66","12.59","2","1.705","0.9909","2.333"],
    [360,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","400.0","4.36","61.3","256","0.29","0","12.04","2","1.918","0.5498","3.627"],
    [361,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","450.0","4.91","53.1","0","0.01","0","12.58","2","1.886","3.041","2.931"],
    [362,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","500.0","5.57","47.6","0","-0.09","0","12.98","2","1.468","7.835","3.476"],
    [363,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","550.0","5.64","39.9","256","-0.26","0","-37.88","130","2.756","1.227","5.373"],
    [364,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","600.0","5.41","38.3","256","-0.17","0","58.34","130","3.534","1.145","4.954"],
    [365,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","650.0","5.0","40.3","256","-0.08","0","67.54","130","2.101","3.853","9.073"],
    [366,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","700.0","4.47","44.9","0","-0.23","0","3.97","130","4.327","4.35","9.144"],
    [367,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","750.0","3.04","27.4","0","0.04","0","-61.47","130","4.348","4.234","5.332"],
    [368,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","800.0","3.17","45.1","0","-0.02","0","-75.11","130","1.456","3.152","2.097"],
    [369,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","850.0","2.78","58.6","0","-0.76","0","50.98","130","0.6849","3.566","1.924"],
    [370,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","900.0","3.8","1.0","0","-0.92","0","69.29","130","0.5947","1.254","1.113"],
    [371,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","950.0","2.06","44.2","0","-0.18","0","-15.31","2","0.4916","0.7464","1.461"],
    [372,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","1000.0","3.08","17.8","0","-0.14","0","0.43","130","1.451","2.422","2.906"],
    [373,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","1050.0","3.2","16.1","0","-0.12","0","51.63","130","3.045","3.396","3.393"],
    [374,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","1100.0","3.22","13.2","0","-0.03","0","-53.98","130","2.886","5.351","4.402"],
    [375,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","1150.0","3.04","12.8","0","-0.04","0","-55.56","2","4.238","2.16","4.205"],
    [376,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","1200.0","2.94","344.8","0","-0.22","0","59.04","130","1.903","1.143","3.241"],
    [377,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","1250.0","4.28","317.1","0","-0.1","0","30.53","2","2.87","1.389","2.473"],
    [378,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","1300.0","3.55","318.2","0","-0.38","0","5.15","130","4.204","1.263","3.654"],
    [379,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","1350.0","4.66","337.1","0","-0.36","0","26.31","2","3.572","1.825","2.65"],
    [380,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","1400.0","4.93","321.8","0","-0.38","0","-57.12","130","4.496","0.7212","2.026"],
    [381,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","1450.0","5.0","317.7","0","-0.09","0","-82.54","130","2.828","0.8821","2.156"],
    [382,"2025-10-04 01:30:00+00:00","2025-10-04 02:00:00+00:00","25","1500.0","5.76","286.3","0","-0.11","0","-8.06","130","1.803","0.8651","1.313"],
    [473,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","150.0","1.23","339.8","256","-0.08","2","13.81","2","1.934","11.14","9.17"],
    [474,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","200.0","1.2","19.4","0","-0.2","0","13.86","2","34.54","3.293","4.711"],
    [475,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","250.0","0.97","29.2","0","-0.27","0","13.53","2","19.58","4.118","3.817"],
    [476,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","300.0","1.15","24.5","256","-0.22","0","13.12","2","1.544","5.233","5.436"],
    [477,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","350.0","1.32","16.8","256","-0.59","66","12.64","2","0.8953","3.415","4.55"],
    [478,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","400.0","1.52","23.9","0","-0.03","0","12.38","2","1.863","3.425","4.335"],
    [479,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","450.0","2.86","348.9","256","0.22","0","11.93","2","1.757","3.02","6.517"],
    [480,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","500.0","2.71","35.9","0","0.02","0","12.3","2","2.158","1.857","7.311"],
    [481,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","550.0","2.81","32.4","0","0.03","0","68.52","130","4.815","3.046","4.834"],
    [482,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","600.0","2.56","11.5","0","-0.01","0","24.3","2","7.031","3.882","3.098"],
    [483,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","650.0","2.51","0.2","0","0.09","0","5.59","130","4.363","2.896","2.751"],
    [484,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","700.0","2.16","4.1","0","0.87","0","-10.99","130","4.478","0.8719","3.615"],
    [485,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","750.0","1.96","355.5","0","0.47","0","-13.34","2","3.306","0.4943","1.222"],
    [486,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","800.0","4.22","250.1","512","1.17","0","13.74","130","2.876","0.8912","0.7114"],
    [487,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","850.0","1.69","14.7","0","0.23","0","12.08","2","2.583","2.173","3.654"],
    [488,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","900.0","1.49","324.1","0","-0.2","0","-69.84","2","6.483","2.176","4.988"],
    [489,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","950.0","3.3","4.3","0","-0.47","0","-43.49","130","5.693","2.25","1.843"],
    [490,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","1000.0","4.27","6.5","0","-0.27","0","39.22","130","4.055","2.178","2.499"],
    [491,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","1050.0","3.37","0.9","0","-0.26","0","44.05","130","3.201","2.273","1.337"],
    [492,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","1100.0","4.14","2.1","0","-0.3","0","10.85","130","2.452","2.705","2.469"],
    [493,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","1150.0","4.84","356.9","0","-0.24","0","-78.77","130","2.081","2.092","1.597"],
    [494,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","1200.0","4.7","355.2","0","-0.05","0","-64.62","130","2.502","1.277","0.796"],
    [495,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","1250.0","4.33","354.8","0","-0.17","0","-5.28","130","2.061","2.0","0.2701"],
    [496,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","1300.0","3.59","337.2","0","-0.12","0","14.12","130","2.74","2.243","1.262"],
    [497,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","1350.0","3.0","300.9","0","-0.36","0","-23.72","2","5.93","3.052","1.737"],
    [498,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","1400.0","4.1","309.4","0","-0.4","0","-63.63","2","2.562","3.519","1.301"],
    [499,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","1450.0","4.09","312.9","0","-0.34","0","72.27","130","0.9902","5.83","1.054"],
    [500,"2025-10-04 02:00:00+00:00","2025-10-04 02:30:00+00:00","25","1500.0","4.18","302.2","0","-0.41","0","-2.24","2","0.7204","5.199","3.117"],
    [591,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","150.0","1.87","73.8","0","-0.16","2","13.57","2","6.492","6.252","24.31"],
    [592,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","200.0","2.71","68.3","0","-0.16","2","13.4","2","25.64","13.66","21.41"],
    [593,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","250.0","3.81","64.7","0","0.03","0","13.58","2","27.82","19.52","33.36"],
    [594,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","300.0","5.1","58.2","0","0.38","66","13.9","2","8.0","10.32","14.08"],
    [595,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","350.0","5.49","57.5","0","0.01","2","13.76","2","9.101","14.44","25.25"],
    [596,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","400.0","5.04","57.5","0","-0.03","2","13.94","2","22.43","67.74","28.52"],
    [597,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","450.0","4.31","57.3","0","0.19","66","13.43","130","18.58","17.24","22.37"],
    [598,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","500.0","3.29","45.7","0","0.25","66","-28.96","2","7.82","10.2","19.66"],
    [599,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","550.0","2.75","50.0","0","0.21","66","13.31","130","5.754","13.35","10.48"],
    [600,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","600.0","3.59","271.9","512","-1.18","0","-48.51","130","9.573","3.158","3.851"],
    [601,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","650.0","7.1","164.6","512","-2.05","0","14.92","2","3.123","4.628","2.29"],
    [602,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","700.0","1.34","23.6","0","-0.52","0","-29.64","2","2.119","5.059","2.286"],
    [603,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","750.0","1.82","286.7","0","0.89","0","-34.35","130","3.356","4.215","4.128"],
    [604,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","800.0","1.34","329.0","0","-2.48","66","-52.09","130","7.878","7.991","6.013"],
    [605,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","850.0","2.42","7.2","0","0.21","0","-26.6","130","4.963","8.178","6.137"],
    [606,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","900.0","3.3","13.4","0","0.06","0","1.07","130","3.913","4.469","7.891"],
    [607,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","950.0","3.93","9.2","0","0.04","0","-6.67","2","3.942","4.335","3.551"],
    [608,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","1000.0","4.03","7.0","0","0.0","0","-10.47","2","4.977","4.93","3.501"],
    [609,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","1050.0","4.54","357.8","0","-0.01","0","-23.95","2","5.672","3.937","4.065"],
    [610,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","1100.0","4.53","343.9","0","0.01","0","59.61","130","2.476","6.187","3.766"],
    [611,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","1150.0","4.88","330.9","0","0.13","0","-31.88","130","2.116","7.457","4.902"],
    [612,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","1200.0","4.88","320.7","0","-0.07","0","-46.81","130","1.891","9.636","2.918"],
    [613,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","1250.0","4.72","323.6","0","-0.13","0","13.87","2","1.506","6.539","2.105"],
    [614,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","1300.0","4.1","329.2","0","-0.09","0","-76.69","130","1.313","6.396","4.087"],
    [615,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","1350.0","4.05","320.3","0","-0.1","0","40.27","2","1.313","9.007","4.91"],
    [616,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","1400.0","4.07","323.1","0","-0.5","0","-3.04","2","3.438","6.676","4.073"],
    [617,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","1450.0","4.21","333.2","0","-0.16","0","-24.49","130","4.828","5.191","3.103"],
    [618,"2025-10-04 02:30:00+00:00","2025-10-04 03:00:00+00:00","25","1500.0","4.23","330.7","0","-0.22","0","2.6","130","2.158","5.611","4.885"],
    [709,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","150.0","1.94","68.1","0","0.0","2","61.64","2","24.5","9.76","8.687"],
    [710,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","200.0","2.76","76.9","0","0.19","66","12.6","2","115.3","12.86","50.5"],
    [711,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","250.0","3.97","66.6","0","0.29","0","13.19","2","46.97","26.33","60.88"],
    [712,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","300.0","4.81","61.2","0","0.29","0","13.19","2","12.44","25.74","15.5"],
    [713,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","350.0","4.88","60.8","0","0.24","0","13.43","2","10.42","19.0","11.12"],
    [714,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","400.0","4.75","59.8","0","0.26","0","13.96","2","4.999","14.8","12.9"],
    [715,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","450.0","4.67","56.3","0","0.28","0","-8.37","130","8.231","3.919","16.74"],
    [716,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","500.0","4.52","50.5","0","0.24","0","-61.88","130","15.5","4.115","19.35"],
    [717,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","550.0","3.59","45.7","0","0.33","0","7.84","130","5.094","14.87","7.016"],
    [718,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","600.0","3.34","52.0","0","0.26","0","67.03","2","5.163","4.557","3.503"],
    [719,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","650.0","2.36","46.0","0","0.11","0","69.92","130","4.122","1.824","6.925"],
    [720,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","700.0","2.82","49.0","0","-0.04","0","-59.8","130","3.573","2.573","4.414"],
    [721,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","750.0","3.21","4.6","256","0.1","0","-33.9","130","2.752","0.4952","1.292"],
    [722,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","800.0","4.05","73.8","256","0.67","0","-31.69","2","1.68","0.4907","1.068"],
    [723,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","850.0","2.62","41.1","0","-0.53","0","18.09","2","1.949","0.7899","1.235"],
    [724,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","900.0","2.46","18.4","0","0.32","0","-70.53","2","1.367","0.7541","3.406"],
    [725,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","950.0","3.06","10.2","0","0.6","0","-62.7","130","2.829","1.998","3.008"],
    [726,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","1000.0","3.36","7.5","0","0.27","0","28.78","130","3.02","3.682","3.07"],
    [727,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","1050.0","3.47","7.8","0","0.3","0","15.83","130","2.689","3.934","3.693"],
    [728,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","1100.0","3.24","10.4","0","0.09","0","-45.89","130","4.24","2.139","1.872"],
    [729,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","1150.0","2.66","351.3","0","0.27","0","49.1","130","5.334","1.236","1.88"],
    [730,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","1200.0","4.23","327.7","0","0.47","0","-40.91","130","2.199","1.613","2.207"],
    [731,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","1250.0","5.5","314.0","0","-0.37","0","64.95","130","2.788","1.936","4.63"],
    [732,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","1300.0","4.24","311.0","0","-0.41","0","-9.85","2","2.635","1.976","1.918"],
    [733,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","1350.0","5.77","316.3","0","0.0","0","22.16","130","3.067","1.523","1.803"],
    [734,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","1400.0","5.34","327.6","0","0.21","0","-43.51","130","2.986","0.8259","1.632"],
    [735,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","1450.0","4.84","319.4","0","0.14","0","-37.95","2","2.746","1.953","1.289"],
    [736,"2025-10-04 03:00:00+00:00","2025-10-04 03:30:00+00:00","25","1500.0","3.94","329.8","0","0.31","0","39.38","130","2.046","7.174","2.32"],
    [827,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","150.0","2.2","355.6","0","0.25","66","-68.75","2","14.23","18.42","28.9"],
    [828,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","200.0","1.98","353.0","0","-0.18","0","13.09","2","14.09","46.67","32.71"],
    [829,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","250.0","2.67","16.8","0","-0.28","66","12.94","2","16.4","47.36","60.85"],
    [830,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","300.0","4.01","66.3","256","-0.29","66","12.97","2","6.594","44.25","78.96"],
    [831,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","350.0","5.0","60.6","0","0.03","0","12.95","2","10.43","10.2","12.3"],
    [832,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","400.0","5.2","63.7","0","0.03","0","12.6","2","7.438","4.736","2.908"],
    [833,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","450.0","5.37","60.6","0","0.07","0","12.67","2","5.065","3.93","2.285"],
    [834,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","500.0","5.56","55.6","0","-0.5","0","-70.67","130","1.431","2.295","2.575"],
    [835,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","550.0","5.71","53.3","0","-0.13","0","-33.7","130","4.594","1.483","5.817"],
    [836,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","600.0","5.05","53.1","0","-0.27","66","-79.43","130","5.068","3.112","15.92"],
    [837,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","650.0","4.82","54.8","0","-0.06","0","16.86","2","24.01","20.33","13.32"],
    [838,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","700.0","3.85","48.4","0","-0.06","0","15.65","2","20.79","20.16","12.15"],
    [839,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","750.0","3.29","22.7","256","-0.09","0","-27.94","130","6.63","3.211","26.57"],
    [840,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","800.0","3.61","11.9","0","-0.07","0","-43.61","2","5.245","8.758","25.78"],
    [841,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","850.0","2.89","15.1","0","0.06","0","-51.94","130","4.322","9.037","9.54"],
    [842,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","900.0","3.01","10.7","0","0.04","0","33.77","2","5.744","3.459","11.88"],
    [843,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","950.0","3.88","14.5","0","0.02","0","-80.4","2","8.83","6.745","15.0"],
    [844,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","1000.0","4.67","7.7","0","0.1","0","-21.27","2","11.72","5.172","6.928"],
    [845,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","1050.0","5.31","4.8","0","0.03","0","56.74","130","9.283","3.775","3.013"],
    [846,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","1100.0","4.91","357.7","0","0.1","0","-63.3","130","3.894","7.658","4.239"],
    [847,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","1150.0","4.29","352.2","0","0.02","0","24.57","2","2.673","7.973","6.231"],
    [848,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","1200.0","3.88","346.8","0","0.12","0","-16.92","130","3.69","7.5","5.982"],
    [849,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","1250.0","3.72","336.1","0","0.15","0","-28.46","2","4.217","5.112","4.465"],
    [850,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","1300.0","3.83","328.2","0","-0.16","0","-18.66","2","5.847","2.195","3.265"],
    [851,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","1350.0","4.14","321.7","0","0.27","0","59.9","130","8.23","3.499","4.45"],
    [852,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","1400.0","4.43","313.4","0","0.05","0","-40.37","2","5.326","4.758","0.7022"],
    [853,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","1450.0","5.0","314.0","0","0.01","0","71.22","130","3.795","2.056","0.4908"],
    [854,"2025-10-04 03:30:00+00:00","2025-10-04 04:00:00+00:00","25","1500.0","5.13","319.5","0","-0.02","0","60.76","130","2.316","1.507","2.038"],
    [945,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","150.0","1.36","350.3","256","-0.11","2","62.97","2","0.7902","17.12","11.19"],
    [946,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","200.0","1.93","15.3","256","-0.14","2","13.71","2","3.48","5.862","29.1"],
    [947,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","250.0","2.88","63.8","0","-0.12","0","13.67","2","27.15","25.34","19.62"],
    [948,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","300.0","3.46","64.9","0","-0.13","0","13.61","2","6.469","10.0","4.84"],
    [949,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","350.0","3.62","62.3","0","-0.04","0","12.95","2","4.984","2.567","5.481"],
    [950,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","400.0","4.07","52.1","0","-0.17","0","25.12","130","3.964","7.653","8.033"],
    [951,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","450.0","4.05","47.1","0","-0.14","0","-31.68","130","1.812","6.529","6.236"],
    [952,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","500.0","3.68","46.6","0","-0.31","0","72.86","130","0.7954","3.882","2.827"],
    [953,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","550.0","3.71","38.9","0","-0.9","0","-69.87","130","1.879","1.733","3.067"],
    [954,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","600.0","3.58","43.4","0","-0.38","0","-5.47","2","5.71","2.277","2.526"],
    [955,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","650.0","3.53","38.6","0","-0.29","0","45.65","130","5.918","4.137","5.079"],
    [956,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","700.0","3.57","40.4","0","-0.15","0","-70.24","2","6.415","3.457","18.24"],
    [957,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","750.0","3.65","22.2","256","-0.09","0","-70.92","130","3.958","9.016","21.31"],
    [958,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","800.0","3.37","14.9","256","-0.06","0","45.52","2","4.343","19.6","17.91"],
    [959,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","850.0","3.32","13.7","0","-0.08","0","-48.33","2","14.35","20.25","12.94"],
    [960,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","900.0","3.38","3.0","0","-0.14","0","-58.94","2","11.24","24.19","6.94"],
    [961,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","950.0","3.64","359.7","0","-0.14","0","-27.78","2","5.396","12.28","6.026"],
    [962,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","1000.0","4.03","5.5","0","-0.13","0","-55.92","130","2.315","2.591","2.771"],
    [963,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","1050.0","4.25","5.2","0","-0.25","0","69.2","130","3.794","1.296","1.128"],
    [964,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","1100.0","5.09","11.4","0","-0.09","0","41.55","130","2.884","2.238","2.453"],
    [965,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","1150.0","4.26","1.8","0","0.34","0","-49.55","130","1.317","1.368","1.694"],
    [966,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","1200.0","3.6","355.8","0","-0.08","0","-46.68","2","0.7487","0.8819","0.8559"],
    [967,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","1250.0","3.54","346.8","0","-0.16","0","-34.04","130","1.714","1.412","2.439"],
    [968,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","1300.0","3.25","342.2","0","-0.23","0","46.65","130","3.411","0.9095","2.702"],
    [969,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","1350.0","3.8","338.1","0","-0.14","0","-35.4","130","3.83","0.7731","1.873"],
    [970,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","1400.0","3.76","332.0","0","-0.17","0","-25.44","130","3.349","0.7347","1.942"],
    [971,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","1450.0","4.66","331.3","0","-0.16","66","-25.3","2","1.901","1.324","4.199"],
    [972,"2025-10-04 04:00:00+00:00","2025-10-04 04:30:00+00:00","25","1500.0","4.97","329.8","0","-0.01","0","38.23","130","2.117","2.184","2.408"],
    [1063,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","150.0","1.83","7.6","256","0.32","66","62.47","2","1.829","35.65","10.46"],
    [1064,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","200.0","1.23","26.0","0","0.2","66","13.6","2","6.879","2.484","3.24"],
    [1065,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","250.0","1.08","30.9","0","-0.2","66","13.79","2","13.18","3.506","11.3"],
    [1066,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","300.0","1.2","58.0","0","-0.03","0","13.07","2","54.51","5.426","4.943"],
    [1067,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","350.0","1.52","83.5","0","0.04","0","15.1","2","7.174","1.956","2.563"],
    [1068,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","400.0","1.8","91.3","0","-0.12","0","68.56","2","1.987","0.5856","1.232"],
    [1069,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","450.0","1.44","73.1","0","0.03","0","30.03","130","6.019","0.5954","1.93"],
    [1070,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","500.0","0.97","90.4","0","-0.08","0","58.57","130","15.44","0.6656","8.321"],
    [1071,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","550.0","2.13","39.4","0","-0.12","0","-81.39","130","3.126","6.082","4.114"],
    [1072,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","600.0","1.27","26.9","256","-0.11","0","25.57","130","0.2767","1.219","3.314"],
    [1073,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","650.0","1.66","32.5","0","-0.17","0","-9.76","130","1.838","3.873","5.123"],
    [1074,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","700.0","2.07","11.8","0","-0.21","0","23.65","2","26.16","12.34","20.51"],
    [1075,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","750.0","1.81","19.2","0","-0.21","66","-18.39","130","27.92","15.7","18.02"],
    [1076,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","800.0","2.62","355.3","0","0.16","0","-56.38","130","17.41","24.89","23.23"],
    [1077,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","850.0","2.35","347.8","0","0.07","0","-77.7","130","7.749","19.0","30.43"],
    [1078,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","900.0","1.99","346.2","0","-0.27","0","-10.25","130","11.61","11.79","27.39"],
    [1079,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","950.0","2.35","323.1","256","-0.25","0","-71.33","130","17.32","13.82","10.61"],
    [1080,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","1000.0","3.19","320.5","0","-0.14","0","-78.95","130","9.396","9.268","6.851"],
    [1081,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","1050.0","3.74","329.6","0","-0.11","0","34.39","2","2.003","3.793","2.722"],
    [1082,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","1100.0","4.1","330.2","0","-0.12","0","-80.04","130","0.524","1.64","2.581"],
    [1083,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","1150.0","4.48","341.5","0","-0.06","0","-68.99","2","0.9297","0.7199","0.5499"],
    [1084,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","1200.0","3.71","343.6","0","-0.35","0","38.12","130","0.3712","0.9091","0.3259"],
    [1085,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","1250.0","1.76","16.7","0","-1.18","66","-71.57","130","0.6856","0.474","0.4621"],
    [1086,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","1300.0","4.55","328.6","0","-0.2","0","-4.06","130","0.4334","0.4043","0.7687"],
    [1087,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","1350.0","4.23","328.2","0","-0.23","0","-24.92","130","0.3477","0.2297","1.579"],
    [1088,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","1400.0","3.6","317.9","0","-0.01","0","-63.21","130","0.5024","0.4029","0.7754"],
    [1089,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","1450.0","5.03","314.7","0","0.05","0","22.85","130","2.13","0.3222","0.7011"],
    [1090,"2025-10-04 04:30:00+00:00","2025-10-04 05:00:00+00:00","25","1500.0","5.94","317.9","0","0.2","0","15.08","130","3.767","2.43","1.18"],
    [1181,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","150.0","1.52","51.7","2","0.09","2","64.53","2","1.372","1.508","12.55"],
    [1182,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","200.0","3.37","339.1","512","0.19","66","16.26","2","9.521","5.892","7.413"],
    [1183,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","250.0","5.28","153.2","512","-1.04","0","14.76","2","4.84","7.658","5.507"],
    [1184,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","300.0","2.71","68.6","0","-0.54","0","36.49","130","5.013","7.808","3.992"],
    [1185,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","350.0","3.4","70.9","0","0.0","0","12.23","130","8.655","9.248","11.37"],
    [1186,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","400.0","3.38","70.9","0","0.14","0","40.16","130","3.88","7.501","5.742"],
    [1187,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","450.0","3.08","9.7","0","0.02","0","-61.91","2","1.775","8.367","2.959"],
    [1188,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","500.0","4.14","17.0","0","-0.67","0","63.56","130","1.64","6.126","2.273"],
    [1189,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","550.0","2.36","55.6","0","0.07","0","-8.26","130","1.652","7.982","1.899"],
    [1190,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","600.0","1.55","70.8","0","0.09","0","10.83","2","1.011","14.54","6.125"],
    [1191,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","650.0","1.47","57.3","0","0.07","0","17.57","130","7.352","8.754","19.32"],
    [1192,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","700.0","1.33","25.0","0","-0.24","0","-44.65","2","5.347","11.64","6.508"],
    [1193,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","750.0","1.64","1.4","0","-0.27","0","76.28","130","5.338","21.91","7.815"],
    [1194,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","800.0","1.46","356.1","0","-0.13","0","-56.36","130","7.029","13.66","9.199"],
    [1195,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","850.0","1.61","347.4","0","0.13","0","-66.25","130","8.766","25.65","3.654"],
    [1196,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","900.0","2.22","346.8","0","0.0","0","46.01","130","10.1","9.272","3.415"],
    [1197,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","950.0","2.76","354.5","0","0.38","0","-18.69","2","14.06","5.076","7.055"],
    [1198,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","1000.0","3.62","356.8","0","0.61","0","2.3","130","14.8","3.274","4.248"],
    [1199,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","1050.0","4.24","353.7","0","0.38","0","8.58","130","7.595","2.767","2.513"],
    [1200,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","1100.0","4.55","344.8","0","0.03","0","-3.08","2","2.518","1.627","1.601"],
    [1201,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","1150.0","4.2","343.6","0","0.2","0","-52.22","130","1.02","0.607","0.6905"],
    [1202,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","1200.0","4.37","339.2","0","-0.27","0","58.25","130","0.6171","0.5244","1.018"],
    [1203,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","1250.0","3.88","327.3","0","-0.23","0","-2.53","2","0.321","0.3846","0.9229"],
    [1204,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","1300.0","5.18","324.9","0","0.24","0","66.28","2","0.392","0.2429","0.2157"],
    [1205,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","1350.0","4.18","331.6","0","0.09","0","-15.03","2","0.6389","0.5687","0.5813"],
    [1206,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","1400.0","3.7","332.7","0","0.35","0","3.19","2","0.2183","1.911","0.5288"],
    [1207,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","1450.0","5.6","326.6","0","0.02","0","-45.56","130","0.6065","1.871","2.655"],
    [1208,"2025-10-04 05:00:00+00:00","2025-10-04 05:30:00+00:00","25","1500.0","5.89","322.3","0","0.08","0","-44.51","2","1.592","2.085","2.831"],
    [1299,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","150.0","2.4","66.2","0","-0.18","66","62.5","2","10.7","45.64","18.07"],
    [1300,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","200.0","1.98","61.4","0","-0.33","2","13.95","2","1.971","1.658","8.869"],
    [1301,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","250.0","1.87","60.1","0","1.17","66","-43.08","2","2.947","1.199","8.94"],
    [1302,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","300.0","2.74","60.6","0","0.02","0","-10.62","2","4.762","3.339","7.488"],
    [1303,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","350.0","2.99","66.5","0","0.07","0","13.2","2","4.776","7.782","7.555"],
    [1304,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","400.0","3.36","82.7","0","0.06","0","-65.64","130","4.137","3.807","5.025"],
    [1305,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","450.0","4.11","101.9","0","0.09","0","69.23","130","4.378","2.133","1.31"],
    [1306,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","500.0","2.26","72.4","0","-0.02","0","-74.33","130","3.046","2.189","2.72"],
    [1307,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","550.0","1.45","94.9","0","0.39","0","-60.14","130","2.368","2.753","1.217"],
    [1308,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","600.0","1.57","94.9","0","-0.03","0","-41.46","130","2.525","1.899","2.424"],
    [1309,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","650.0","1.38","177.6","0","-0.01","0","-0.25","130","5.669","3.327","1.748"],
    [1310,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","700.0","1.28","153.8","0","-0.11","0","42.23","130","1.925","2.823","4.361"],
    [1311,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","750.0","5.67","44.4","512","-0.13","0","71.99","2","3.674","9.963","3.618"],
    [1312,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","800.0","1.17","98.5","256","-0.24","0","-16.03","130","4.666","12.5","5.354"],
    [1313,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","850.0","1.0","15.1","0","-0.27","0","42.3","2","5.309","8.542","11.82"],
    [1314,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","900.0","1.62","351.6","0","-0.12","0","-17.32","130","4.547","2.602","3.128"],
    [1315,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","950.0","2.33","353.9","0","-0.05","0","-23.75","2","2.6","1.738","3.913"],
    [1316,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","1000.0","2.97","353.9","0","-0.19","0","18.93","130","2.183","1.245","1.586"],
    [1317,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","1050.0","3.6","347.2","0","-0.01","0","23.84","130","0.9961","1.775","0.7452"],
    [1318,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","1100.0","3.7","347.3","0","0.05","0","47.31","130","0.7461","1.31","0.1985"],
    [1319,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","1150.0","2.97","332.6","0","-0.17","0","27.76","130","0.5798","0.7148","0.2556"],
    [1320,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","1200.0","2.33","334.5","0","-0.28","0","-65.2","130","0.6203","0.2295","0.7771"],
    [1321,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","1250.0","3.67","342.7","0","0.05","0","-23.65","2","0.7993","0.8988","0.8665"],
    [1322,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","1300.0","3.42","324.3","0","-0.22","0","34.67","130","2.224","2.297","2.172"],
    [1323,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","1350.0","4.08","312.6","0","-0.1","0","-8.5","130","2.883","4.215","2.803"],
    [1324,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","1400.0","4.78","310.1","0","-0.11","0","-20.41","2","2.088","6.039","1.762"],
    [1325,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","1450.0","5.12","306.9","0","-0.04","0","64.99","2","0.8542","3.269","0.4681"],
    [1326,"2025-10-04 05:30:00+00:00","2025-10-04 06:00:00+00:00","25","1500.0","4.75","312.4","0","0.04","0","12.12","130","2.316","1.067","4.359"],
    [1417,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","150.0","3.73","59.2","0","0.27","66","62.53","2","43.92","16.22","35.96"],
    [1418,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","200.0","2.9","49.5","0","0.18","2","13.31","2","24.22","6.968","25.02"],
    [1419,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","250.0","3.22","59.5","0","0.15","66","12.78","2","3.936","11.05","9.851"],
    [1420,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","300.0","4.0","58.9","0","0.05","0","13.16","2","6.345","7.485","8.272"],
    [1421,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","350.0","4.01","62.4","0","0.09","0","-2.06","2","5.566","8.749","6.644"],
    [1422,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","400.0","3.61","66.0","0","0.02","0","52.29","130","6.303","15.29","5.392"],
    [1423,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","450.0","3.24","67.9","0","0.14","0","64.77","2","5.852","10.16","7.337"],
    [1424,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","500.0","2.67","72.0","0","0.23","66","63.3","2","4.427","3.675","4.452"],
    [1425,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","550.0","2.0","78.1","0","0.0","0","57.64","130","1.148","2.597","1.775"],
    [1426,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","600.0","2.42","89.8","0","-0.33","0","-59.94","2","2.108","1.537","1.259"],
    [1427,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","650.0","1.54","92.7","0","-0.22","0","-37.9","130","2.357","7.388","0.7547"],
    [1428,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","700.0","1.2","94.3","0","-0.09","0","73.58","130","13.16","25.69","5.265"],
    [1429,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","750.0","1.01","76.8","256","-0.02","0","38.31","130","9.453","3.413","20.11"],
    [1430,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","800.0","1.66","353.3","0","-0.04","0","-13.91","130","14.79","22.99","8.085"],
    [1431,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","850.0","2.2","359.8","0","0.06","0","70.13","130","10.01","8.811","14.26"],
    [1432,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","900.0","2.9","3.5","0","0.09","0","-56.89","2","7.866","3.084","9.566"],
    [1433,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","950.0","3.87","6.2","0","-0.07","0","-25.02","130","2.82","1.293","2.653"],
    [1434,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","1000.0","4.43","356.2","0","-0.13","66","-15.16","2","0.2617","0.4584","0.7879"],
    [1435,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","1050.0","4.75","342.1","0","-0.04","0","49.87","130","0.9004","0.7998","0.6272"],
    [1436,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","1100.0","3.82","344.6","0","0.01","0","-69.79","130","0.3825","2.061","1.337"],
    [1437,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","1150.0","4.64","339.1","0","0.13","0","57.48","2","0.5811","3.409","2.013"],
    [1438,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","1200.0","4.74","334.4","0","-0.1","0","-26.0","2","1.245","2.593","3.464"],
    [1439,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","1250.0","5.02","331.6","0","-0.08","0","-22.88","130","3.936","5.484","5.4"],
    [1440,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","1300.0","5.08","330.5","0","-0.09","0","-22.6","2","2.727","0.9932","4.153"],
    [1441,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","1350.0","5.63","323.2","0","0.12","0","5.36","130","0.6369","0.4614","1.025"],
    [1442,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","1400.0","5.3","329.3","0","-0.05","0","-47.61","130","0.8146","0.3491","0.4033"],
    [1443,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","1450.0","4.81","333.2","0","-0.01","0","22.63","2","0.4465","0.2409","1.039"],
    [1444,"2025-10-04 06:00:00+00:00","2025-10-04 06:30:00+00:00","25","1500.0","4.25","330.4","0","0.0","0","48.41","2","0.3379","0.4015","1.649"],
    [1535,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","150.0","4.5","56.7","0","-0.25","66","62.04","2","47.25","60.61","103.8"],
    [1536,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","200.0","4.29","65.8","256","-0.05","2","12.93","2","19.65","3.007","33.61"],
    [1537,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","250.0","4.4","51.5","0","-0.05","2","26.95","130","6.708","11.0","31.36"],
    [1538,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","300.0","4.6","53.4","0","0.28","66","-24.58","2","9.495","6.326","25.64"],
    [1539,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","350.0","4.08","56.1","0","0.24","66","-77.83","2","7.781","13.46","41.89"],
    [1540,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","400.0","3.65","58.0","0","0.24","0","39.05","2","7.2","15.86","22.29"],
    [1541,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","450.0","3.24","60.0","0","0.25","0","74.82","130","5.863","5.677","10.88"],
    [1542,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","500.0","2.67","62.5","0","0.25","0","-81.75","130","1.736","1.504","5.024"],
    [1543,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","550.0","2.41","73.3","0","0.22","66","-59.86","2","3.55","0.7429","3.592"],
    [1544,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","600.0","0.89","129.8","0","0.34","66","8.5","2","3.659","0.5493","2.534"],
    [1545,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","650.0","1.18","116.1","0","0.16","66","-45.01","130","6.998","4.607","21.51"],
    [1546,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","700.0","1.14","96.5","0","-0.02","0","-33.55","130","11.06","11.07","6.294"],
    [1547,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","750.0","1.34","22.8","0","-0.02","0","-54.0","130","1.43","7.5","11.93"],
    [1548,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","800.0","1.9","10.8","0","-0.04","0","-36.24","130","8.913","6.291","13.1"],
    [1549,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","850.0","2.41","22.2","0","0.07","0","11.16","2","4.392","2.151","16.41"],
    [1550,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","900.0","3.23","8.3","0","0.04","0","19.96","2","2.22","3.972","7.768"],
    [1551,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","950.0","3.41","358.7","0","0.18","66","8.02","130","2.228","1.58","4.01"],
    [1552,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","1000.0","3.3","345.4","0","0.05","0","75.51","130","1.653","0.8046","1.783"],
    [1553,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","1050.0","3.65","338.8","0","-0.26","0","48.1","130","1.072","0.5146","1.261"],
    [1554,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","1100.0","4.6","331.0","0","-0.31","0","-41.84","130","1.248","0.6555","1.468"],
    [1555,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","1150.0","4.91","328.2","0","-0.12","0","11.64","2","3.074","1.29","1.663"],
    [1556,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","1200.0","5.48","324.5","0","-0.15","0","54.41","130","3.166","3.789","2.693"],
    [1557,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","1250.0","6.02","322.8","0","-0.11","0","-80.21","130","2.544","2.636","3.705"],
    [1558,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","1300.0","5.76","321.8","0","-0.08","0","-21.74","130","4.684","2.079","11.5"],
    [1559,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","1350.0","5.76","324.1","0","-0.08","0","-1.65","130","8.859","4.351","2.646"],
    [1560,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","1400.0","4.74","327.1","0","0.02","0","-34.34","2","1.317","0.6502","0.4257"],
    [1561,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","1450.0","5.84","324.4","0","0.2","0","7.99","2","0.8057","0.3982","0.6411"],
    [1562,"2025-10-04 06:30:00+00:00","2025-10-04 07:00:00+00:00","25","1500.0","4.59","336.1","0","-0.47","0","63.7","130","0.6856","0.181","0.6211"],
    [1653,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","150.0","3.4","64.7","0","-0.25","66","12.7","2","435.7","1636.0","1366.0"],
    [1654,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","200.0","4.09","73.6","0","-0.33","66","12.93","2","512.4","610.2","1303.0"],
    [1655,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","250.0","4.62","66.6","256","-0.35","66","13.25","2","93.62","107.6","63.31"],
    [1656,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","300.0","4.16","55.1","0","-0.03","0","14.13","2","18.65","10.39","46.54"],
    [1657,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","350.0","4.07","52.8","0","-0.1","0","13.84","2","15.57","31.41","40.93"],
    [1658,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","400.0","3.16","53.9","0","-0.08","0","12.35","2","12.03","108.8","34.76"],
    [1659,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","450.0","2.85","54.4","256","0.04","0","72.69","2","13.84","7.286","43.65"],
    [1660,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","500.0","2.17","32.5","0","0.27","66","-20.22","2","7.421","8.077","55.46"],
    [1661,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","550.0","1.65","49.1","256","0.25","66","-13.47","130","5.101","1.142","11.53"],
    [1662,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","600.0","0.98","3.8","0","0.18","0","51.99","130","4.158","0.4804","0.5163"],
    [1663,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","650.0","0.95","183.3","256","0.25","0","-77.08","130","0.6308","0.3356","3.633"],
    [1664,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","700.0","1.93","134.3","256","0.19","0","-68.15","130","0.5535","0.6879","1.898"],
    [1665,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","750.0","1.21","109.7","256","0.13","0","-82.96","130","0.8155","0.3409","3.621"],
    [1666,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","800.0","0.72","30.0","0","-0.57","0","64.49","130","0.7906","1.93","3.059"],
    [1667,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","850.0","1.49","55.0","0","-0.15","0","-84.18","130","0.8008","1.181","6.192"],
    [1668,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","900.0","1.72","5.8","0","-0.09","0","68.27","130","1.155","3.409","13.88"],
    [1669,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","950.0","1.85","0.6","0","-0.1","0","38.17","130","17.34","38.44","27.78"],
    [1670,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","1000.0","2.24","357.2","0","-0.09","0","31.83","130","9.968","27.46","43.23"],
    [1671,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","1050.0","2.52","351.0","0","-0.13","0","-67.61","2","3.732","2.547","17.76"],
    [1672,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","1100.0","2.99","335.4","0","-0.09","0","-78.01","130","1.058","1.095","3.796"],
    [1673,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","1150.0","3.59","339.8","0","-0.2","0","-40.37","130","0.7785","0.5844","1.463"],
    [1674,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","1200.0","4.63","324.0","0","-0.14","0","28.15","130","3.575","3.516","1.269"],
    [1675,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","1250.0","5.27","323.1","0","0.03","0","74.44","130","7.44","10.22","3.786"],
    [1676,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","1300.0","5.55","322.2","0","0.07","66","50.98","2","4.071","6.31","5.104"],
    [1677,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","1350.0","5.64","324.5","0","-0.03","0","23.2","130","2.932","2.935","2.274"],
    [1678,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","1400.0","4.93","327.3","0","0.0","0","61.64","130","8.502","2.246","4.965"],
    [1679,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","1450.0","4.01","330.1","0","0.07","0","-70.22","130","9.679","1.139","4.456"],
    [1680,"2025-10-04 07:00:00+00:00","2025-10-04 07:30:00+00:00","25","1500.0","3.06","345.8","0","-0.04","0","-50.98","130","1.222","0.3367","1.248"],
    [1771,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","150.0","3.49","69.5","0","-0.12","2","14.79","0","1102.0","589.4","116.2"],
    [1772,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","200.0","2.89","65.1","258","-0.02","2","14.75","0","53.52","31.86","11.25"],
    [1773,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","250.0","1.89","46.4","258","0.01","2","14.47","0","5.286","5.23","7.285"],
    [1774,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","300.0","1.95","39.8","256","0.04","2","13.84","0","2.655","0.8127","2.861"],
    [1775,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","350.0","2.4","31.8","256","0.01","2","13.88","0","1.546","0.2503","1.434"],
    [1776,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","400.0","3.04","31.1","256","-2.02","66","14.55","0","2.117","0.3215","1.568"],
    [1777,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","450.0","2.25","38.8","0","-0.27","0","12.67","0","17.57","1.422","10.84"],
    [1778,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","500.0","2.36","42.1","0","-0.29","0","70.8","130","19.02","2.791","14.35"],
    [1779,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","550.0","1.86","36.4","0","-0.12","0","6.53","130","8.7","9.659","5.604"],
    [1780,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","600.0","1.77","37.5","0","-0.13","0","-65.59","2","4.979","50.57","14.91"],
    [1781,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","650.0","1.56","36.5","256","-0.25","0","8.65","130","2.142","46.87","29.39"],
    [1782,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","700.0","1.48","11.7","256","-0.24","66","-70.0","2","2.934","12.51","25.7"],
    [1783,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","750.0","1.35","353.8","0","-0.21","66","-49.44","2","0.4215","2.632","6.109"],
    [1784,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","800.0","2.63","321.8","0","-0.13","66","71.53","130","0.3265","1.287","1.862"],
    [1785,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","850.0","1.29","38.0","0","0.04","0","-43.69","130","1.231","3.91","11.24"],
    [1786,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","900.0","1.74","357.9","0","4.11","2","62.5","2","9.72","9.966","4.771"],
    [1787,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","950.0","1.97","353.2","0","0.23","0","17.48","2","25.13","22.69","11.95"],
    [1788,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","1000.0","2.44","343.2","0","0.19","66","15.73","2","19.47","18.01","10.59"],
    [1789,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","1050.0","3.24","338.6","0","0.19","66","70.73","130","4.562","3.939","1.786"],
    [1790,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","1100.0","4.3","336.5","0","0.16","0","-83.55","130","1.611","0.7394","1.464"],
    [1791,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","1150.0","4.92","323.2","0","-0.11","0","-43.78","130","2.823","1.281","1.074"],
    [1792,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","1200.0","5.41","319.5","0","-0.03","66","-41.1","2","4.989","4.019","2.341"],
    [1793,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","1250.0","5.81","318.2","0","0.15","0","54.42","130","8.6","4.735","1.97"],
    [1794,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","1300.0","6.2","317.7","0","0.15","0","20.33","2","11.15","4.906","2.585"],
    [1795,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","1350.0","6.39","325.4","0","0.16","0","-78.19","130","4.625","6.647","1.622"],
    [1796,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","1400.0","7.0","337.9","0","0.23","0","-13.78","2","0.9545","4.833","0.2609"],
    [1797,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","1450.0","5.94","338.1","0","0.13","0","25.3","130","0.3347","0.6051","0.3241"],
    [1798,"2025-10-04 07:30:00+00:00","2025-10-04 08:00:00+00:00","25","1500.0","5.31","336.7","0","0.19","0","37.41","2","0.2934","0.158","0.1889"],
    [1889,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","150.0","3.06","73.9","0","-0.23","2","14.13","2","576.8","572.0","803.4"],
    [1890,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","200.0","2.16","89.8","0","-0.19","66","13.94","2","328.8","344.3","608.0"],
    [1891,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","250.0","2.01","90.1","0","-0.14","66","13.8","2","179.6","171.7","427.3"],
    [1892,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","300.0","2.17","90.7","0","0.03","0","13.62","2","175.4","51.41","85.35"],
    [1893,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","350.0","2.03","92.3","0","0.23","66","13.19","2","73.92","24.01","18.44"],
    [1894,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","400.0","2.1","95.7","0","0.24","66","12.75","2","15.28","8.524","5.015"],
    [1895,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","450.0","1.51","91.1","0","0.21","2","14.5","2","6.623","7.022","6.059"],
    [1896,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","500.0","1.63","76.4","0","0.2","66","22.73","130","3.481","8.018","9.498"],
    [1897,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","550.0","1.44","77.5","0","0.22","66","31.14","2","5.811","3.395","6.122"],
    [1898,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","600.0","1.45","78.9","0","0.49","2","66.71","130","4.577","5.755","10.22"],
    [1899,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","650.0","1.54","75.3","0","0.26","66","-50.82","2","5.756","17.15","17.06"],
    [1900,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","700.0","1.79","61.8","256","-0.02","0","20.98","130","8.682","2.511","21.67"],
    [1901,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","750.0","1.94","24.4","0","-0.16","66","-44.36","130","7.836","21.45","24.65"],
    [1902,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","800.0","2.0","11.3","0","-0.05","0","37.88","130","6.784","19.42","21.02"],
    [1903,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","850.0","3.66","171.3","512","1.08","0","0.35","2","5.22","16.09","25.84"],
    [1904,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","900.0","2.07","356.1","0","-0.28","66","48.94","2","11.96","10.14","12.6"],
    [1905,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","950.0","2.58","348.5","0","-0.26","0","-70.12","130","6.711","4.014","6.408"],
    [1906,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","1000.0","3.18","339.6","0","0.09","0","-42.92","2","1.844","1.783","0.9551"],
    [1907,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","1050.0","4.01","340.2","0","0.35","0","69.42","2","0.4264","5.116","0.4623"],
    [1908,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","1100.0","4.18","338.4","0","-0.18","0","-72.25","130","0.5493","14.33","0.6986"],
    [1909,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","1150.0","4.72","324.8","0","-0.17","0","-72.41","130","0.902","13.2","2.597"],
    [1910,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","1200.0","4.88","319.6","0","-0.4","0","75.09","130","1.17","4.514","3.877"],
    [1911,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","1250.0","5.02","319.6","0","-0.07","66","10.82","130","3.39","6.124","3.402"],
    [1912,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","1300.0","5.42","321.1","0","-0.26","0","-29.74","2","4.803","1.817","1.437"],
    [1913,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","1350.0","5.24","327.6","0","-0.17","0","11.5","2","4.983","0.8961","2.56"],
    [1914,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","1400.0","5.06","333.5","0","0.02","0","4.61","130","2.106","0.7549","1.829"],
    [1915,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","1450.0","5.43","321.1","0","-0.27","66","-18.42","130","0.5588","0.5601","0.2756"],
    [1916,"2025-10-04 08:00:00+00:00","2025-10-04 08:30:00+00:00","25","1500.0","3.51","311.5","0","-0.02","0","-4.58","130","0.2715","0.2149","0.5864"],
    [2007,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","150.0","2.87","72.5","256","-0.38","0","16.19","0","1763.0","397.8","88.98"],
    [2008,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","200.0","2.07","101.2","0","-0.17","0","15.11","0","369.2","476.4","287.4"],
    [2009,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","250.0","1.6","87.1","0","-0.13","0","14.36","0","135.5","524.6","648.9"],
    [2010,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","300.0","1.01","122.0","256","-0.27","0","14.19","0","25.52","186.1","45.05"],
    [2011,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","350.0","1.55","81.7","0","-0.22","0","13.92","0","84.03","18.71","45.62"],
    [2012,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","400.0","1.07","58.2","256","-0.19","0","13.26","0","38.11","1.946","18.07"],
    [2013,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","450.0","0.82","59.3","0","-0.27","0","12.92","0","16.08","2.737","10.08"],
    [2014,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","500.0","1.12","26.2","0","-0.26","0","12.36","0","1.771","5.839","3.653"],
    [2015,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","550.0","2.86","106.7","256","-0.9","0","13.25","66","0.3481","2.124","1.641"],
    [2016,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","600.0","2.29","94.9","2","-0.22","0","14.01","2","0.2722","0.6928","5.522"],
    [2017,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","650.0","1.48","40.7","0","-0.22","0","23.13","130","9.14","2.815","25.52"],
    [2018,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","700.0","1.32","35.5","256","-0.23","0","-67.32","130","10.92","2.611","25.92"],
    [2019,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","750.0","1.47","40.1","0","-0.14","0","6.47","2","6.452","6.419","18.69"],
    [2020,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","800.0","1.97","28.5","0","-0.19","0","8.11","2","19.51","4.001","4.928"],
    [2021,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","850.0","2.26","7.3","0","-0.17","0","8.19","2","30.26","15.88","11.12"],
    [2022,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","900.0","2.41","6.1","0","-0.4","0","17.48","2","18.69","51.98","35.93"],
    [2023,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","950.0","2.72","356.9","0","-0.45","0","15.49","2","10.59","50.63","15.5"],
    [2024,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","1000.0","3.19","348.4","0","-0.23","0","61.35","130","6.576","15.12","12.74"],
    [2025,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","1050.0","3.99","345.9","0","-0.19","0","22.69","2","2.832","18.63","4.71"],
    [2026,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","1100.0","4.46","334.1","0","-0.13","0","13.1","2","5.518","33.03","2.74"],
    [2027,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","1150.0","4.87","330.3","0","-0.02","0","25.24","2","6.192","17.66","1.938"],
    [2028,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","1200.0","5.41","330.3","0","-0.01","0","0.69","2","5.781","15.01","1.635"],
    [2029,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","1250.0","5.62","330.6","0","0.0","0","13.36","130","3.449","22.79","1.14"],
    [2030,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","1300.0","5.95","333.5","0","0.05","0","25.36","2","3.301","14.99","2.266"],
    [2031,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","1350.0","6.06","339.4","0","0.07","0","16.67","130","2.954","2.557","1.402"],
    [2032,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","1400.0","5.82","339.1","0","0.17","0","-0.63","2","1.134","1.599","0.7611"],
    [2033,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","1450.0","5.34","333.3","0","0.29","0","6.47","2","0.7249","0.6676","1.023"],
    [2034,"2025-10-04 08:30:00+00:00","2025-10-04 09:00:00+00:00","25","1500.0","4.16","322.6","0","0.0","0","14.96","2","0.6394","0.6304","0.7238"],
    [2125,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","150.0","3.98","92.2","0","0.02","0","16.8","0","299.7","109.6","224.4"],
    [2126,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","200.0","3.56","96.7","0","-0.36","0","16.22","0","128.1","68.67","168.0"],
    [2127,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","250.0","2.61","102.3","0","-0.25","0","15.27","0","42.28","24.47","71.2"],
    [2128,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","300.0","0.65","64.4","0","-0.46","0","14.93","0","47.62","48.96","203.7"],
    [2129,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","350.0","0.47","2.4","0","-0.37","0","14.18","0","173.0","164.6","490.2"],
    [2130,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","400.0","0.65","348.0","0","-0.39","0","13.5","0","110.1","133.3","573.0"],
    [2131,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","450.0","0.9","48.3","0","-0.41","0","13.46","0","469.8","153.1","464.9"],
    [2132,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","500.0","0.61","306.2","0","-0.42","0","13.45","0","534.1","205.4","126.9"],
    [2133,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","550.0","1.29","213.6","0","-0.43","0","13.09","0","538.9","160.6","50.55"],
    [2134,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","600.0","0.48","279.7","0","-0.31","0","12.86","0","592.1","62.31","128.8"],
    [2135,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","650.0","0.82","53.0","0","-0.2","0","14.02","0","62.59","9.43","541.7"],
    [2136,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","700.0","0.72","25.0","0","-0.39","0","17.21","66","13.59","4.188","174.5"],
    [2137,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","750.0","1.38","351.2","0","-0.57","0","60.62","130","8.657","13.02","45.16"],
    [2138,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","800.0","1.88","359.5","0","-0.67","0","4.1","2","14.16","22.79","8.455"],
    [2139,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","850.0","3.04","343.4","0","-0.57","0","7.7","130","10.73","17.13","19.83"],
    [2140,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","900.0","3.69","331.4","0","-0.58","0","11.11","2","12.27","11.86","32.13"],
    [2141,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","950.0","4.02","326.1","0","-0.23","0","27.73","2","11.47","10.38","20.12"],
    [2142,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","1000.0","4.82","329.3","0","-0.15","0","17.99","2","33.13","22.39","46.91"],
    [2143,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","1050.0","5.3","330.9","0","-0.14","0","17.58","2","78.12","23.99","50.7"],
    [2144,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","1100.0","5.87","327.2","0","-0.12","0","5.16","2","76.01","11.39","40.07"],
    [2145,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","1150.0","6.01","323.7","0","-0.07","0","26.2","130","32.64","2.318","13.81"],
    [2146,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","1200.0","6.04","324.5","0","-0.04","0","6.42","2","5.747","1.999","13.4"],
    [2147,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","1250.0","6.02","324.9","0","0.03","0","26.73","130","7.918","8.359","12.6"],
    [2148,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","1300.0","5.95","326.4","0","0.02","0","25.9","2","33.86","9.181","15.9"],
    [2149,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","1350.0","5.93","328.4","0","-0.02","0","22.41","2","27.57","7.056","22.61"],
    [2150,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","1400.0","6.38","328.0","0","0.01","0","3.16","130","19.0","4.187","16.14"],
    [2151,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","1450.0","6.44","330.1","0","0.11","0","-4.82","130","2.212","1.188","2.413"],
    [2152,"2025-10-04 09:00:00+00:00","2025-10-04 09:30:00+00:00","25","1500.0","6.01","329.3","0","0.15","0","7.45","2","0.5289","1.241","0.4686"],
    [2243,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","150.0","1.42","80.5","0","-0.23","0","15.69","0","380.6","510.9","611.4"],
    [2244,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","200.0","2.51","53.9","0","-0.77","0","16.58","0","411.2","409.2","366.2"],
    [2245,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","250.0","3.32","38.0","0","-0.69","0","15.83","0","277.5","234.4","462.7"],
    [2246,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","300.0","2.85","11.7","0","-0.74","0","15.2","0","137.0","121.4","364.4"],
    [2247,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","350.0","2.56","10.0","0","-1.07","0","15.21","0","161.4","210.4","312.3"],
    [2248,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","400.0","2.51","359.5","0","-1.25","0","14.75","0","299.3","245.0","277.1"],
    [2249,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","450.0","2.22","82.1","512","-1.31","0","14.18","0","329.8","208.1","135.6"],
    [2250,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","500.0","3.13","342.7","0","-0.87","0","13.31","0","138.8","77.19","51.05"],
    [2251,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","550.0","3.67","1.6","0","-0.69","0","12.58","66","43.42","46.75","41.43"],
    [2252,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","600.0","2.95","358.7","0","-0.56","0","11.92","2","21.08","43.36","36.96"],
    [2253,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","650.0","2.22","349.7","0","-0.48","0","11.54","2","20.89","41.32","29.36"],
    [2254,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","700.0","1.22","348.6","0","-0.36","0","21.83","2","11.4","53.73","57.31"],
    [2255,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","750.0","2.71","355.2","0","-0.11","0","21.59","2","36.96","42.72","153.9"],
    [2256,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","800.0","3.85","350.1","0","0.02","0","0.02","130","46.74","18.66","78.21"],
    [2257,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","850.0","5.94","1.8","0","0.13","0","13.03","2","50.1","19.0","3.317"],
    [2258,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","900.0","4.32","336.8","0","0.11","0","32.19","130","21.88","11.51","24.52"],
    [2259,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","950.0","4.25","342.7","0","0.07","0","10.6","2","14.04","11.41","27.1"],
    [2260,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","1000.0","4.57","335.6","0","0.22","0","15.79","2","19.26","5.136","13.39"],
    [2261,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","1050.0","4.96","331.9","0","0.15","0","7.48","2","23.9","1.545","6.818"],
    [2262,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","1100.0","6.87","330.0","0","0.03","0","21.6","2","5.837","1.837","7.364"],
    [2263,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","1150.0","6.87","326.2","0","-0.06","0","1.82","2","3.683","3.153","6.856"],
    [2264,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","1200.0","6.51","330.0","0","-0.11","0","15.75","130","13.11","4.12","23.37"],
    [2265,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","1250.0","6.08","331.7","0","-0.14","0","24.48","130","25.9","6.181","31.24"],
    [2266,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","1300.0","6.17","332.4","0","-0.14","0","7.48","2","45.42","22.61","46.57"],
    [2267,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","1350.0","6.4","334.4","0","-0.14","0","15.06","2","6.555","16.76","27.48"],
    [2268,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","1400.0","6.81","337.5","0","-0.17","0","24.6","130","1.676","5.504","6.147"],
    [2269,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","1450.0","7.25","338.7","0","-0.31","0","12.42","2","1.865","3.107","1.6"],
    [2270,"2025-10-04 09:30:00+00:00","2025-10-04 10:00:00+00:00","25","1500.0","8.14","327.7","0","-0.38","0","9.21","2","0.7355","2.599","1.575"],
    [2361,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","150.0","4.95","338.6","0","0.94","66","17.19","0","224.8","24.9","22.64"],
    [2362,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","200.0","3.6","325.2","2","1.48","66","16.5","0","125.4","36.66","16.08"],
    [2363,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","250.0","3.59","308.1","2","1.69","66","16.13","0","64.24","29.19","11.37"],
    [2364,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","300.0","3.7","302.1","0","0.63","0","15.75","0","39.87","21.66","10.01"],
    [2365,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","350.0","4.83","307.3","0","0.74","0","15.4","0","28.25","36.11","9.658"],
    [2366,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","400.0","7.8","335.0","512","1.47","0","13.76","0","10.37","17.23","10.55"],
    [2367,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","450.0","6.65","313.2","0","1.18","0","13.52","0","7.686","10.78","8.625"],
    [2368,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","500.0","3.79","324.5","0","0.68","0","13.83","0","11.8","17.75","6.783"],
    [2369,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","550.0","4.23","320.7","0","0.52","0","13.25","0","8.293","15.31","4.818"],
    [2370,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","600.0","4.05","308.0","0","0.55","0","14.05","0","5.137","8.979","4.583"],
    [2371,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","650.0","3.75","318.2","0","0.64","0","10.33","66","4.024","6.486","3.166"],
    [2372,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","700.0","3.84","341.5","0","0.48","0","35.55","130","5.116","5.505","7.201"],
    [2373,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","750.0","2.49","335.2","0","0.51","0","9.16","2","5.714","8.477","17.48"],
    [2374,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","800.0","3.31","302.0","0","0.66","0","-1.11","2","7.935","6.521","6.941"],
    [2375,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","850.0","4.32","295.0","0","0.56","0","9.38","130","11.02","4.279","4.209"],
    [2376,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","900.0","5.23","298.6","0","0.46","0","9.39","130","14.58","5.383","4.193"],
    [2377,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","950.0","4.61","297.9","0","0.08","0","13.26","2","9.939","5.151","3.399"],
    [2378,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","1000.0","4.68","313.9","0","0.36","0","21.16","2","5.107","7.456","5.398"],
    [2379,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","1050.0","5.71","309.7","0","0.34","0","21.73","2","3.348","6.289","33.8"],
    [2380,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","1100.0","5.49","311.7","0","0.5","0","27.27","130","5.196","5.0","34.15"],
    [2381,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","1150.0","5.78","313.7","0","0.58","0","21.13","2","12.05","12.45","33.91"],
    [2382,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","1200.0","5.35","311.5","0","0.6","0","5.06","2","10.74","37.92","21.33"],
    [2383,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","1250.0","4.88","313.7","0","0.55","0","11.41","2","10.21","52.76","18.85"],
    [2384,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","1300.0","4.31","310.7","0","0.53","0","4.53","2","31.31","52.16","9.672"],
    [2385,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","1350.0","4.08","315.6","0","0.44","0","12.07","2","51.14","45.16","3.851"],
    [2386,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","1400.0","3.95","323.9","0","0.35","0","0.96","130","23.51","17.51","8.603"],
    [2387,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","1450.0","4.24","336.4","0","0.32","0","20.51","130","6.389","5.707","4.814"],
    [2388,"2025-10-04 10:00:00+00:00","2025-10-04 10:30:00+00:00","25","1500.0","5.23","333.4","0","0.43","0","5.52","2","1.445","2.867","1.28"],
    [2479,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","150.0","2.93","322.2","256","0.32","66","18.01","0","34.64","35.09","46.88"],
    [2480,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","200.0","3.42","137.8","512","-0.37","2","17.71","0","33.87","36.67","31.85"],
    [2481,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","250.0","0.74","228.3","512","-0.39","2","18.17","0","7.779","13.58","18.96"],
    [2482,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","300.0","3.56","33.0","0","-0.58","0","17.96","0","6.875","5.211","7.589"],
    [2483,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","350.0","4.14","170.7","512","0.97","0","12.96","0","4.42","7.148","5.299"],
    [2484,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","400.0","2.8","21.9","0","-0.06","0","15.94","0","5.485","6.461","4.343"],
    [2485,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","450.0","2.16","25.9","0","-0.46","0","16.09","0","6.008","6.678","4.102"],
    [2486,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","500.0","5.93","329.3","512","-1.28","0","14.85","0","6.38","5.028","2.935"],
    [2487,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","550.0","4.28","355.0","512","-0.71","0","12.48","0","9.422","5.061","2.053"],
    [2488,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","600.0","3.74","122.0","512","-0.56","0","13.02","66","9.046","5.789","4.215"],
    [2489,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","650.0","2.82","22.3","0","0.09","0","14.16","66","5.351","6.741","3.979"],
    [2490,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","700.0","1.59","18.3","0","-0.44","0","6.26","2","6.765","8.401","3.087"],
    [2491,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","750.0","2.38","32.1","0","-0.49","0","26.09","130","4.488","7.643","5.672"],
    [2492,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","800.0","2.58","10.9","0","-0.65","0","7.92","130","4.502","7.331","8.413"],
    [2493,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","850.0","2.61","245.4","512","0.6","0","20.44","2","4.717","6.417","7.681"],
    [2494,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","900.0","1.32","39.7","0","0.84","0","3.56","130","4.517","3.413","5.31"],
    [2495,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","950.0","1.99","356.3","0","0.13","0","19.64","130","5.169","4.007","7.854"],
    [2496,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","1000.0","1.91","357.3","0","-0.4","0","20.61","2","7.862","3.118","22.08"],
    [2497,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","1050.0","2.44","329.9","0","-0.27","0","24.2","130","8.924","3.537","46.79"],
    [2498,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","1100.0","3.12","324.3","0","-0.32","0","16.71","130","15.39","6.77","70.92"],
    [2499,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","1150.0","3.23","327.4","0","-0.37","0","11.7","2","29.87","8.848","85.1"],
    [2500,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","1200.0","3.49","328.9","0","-0.59","0","14.86","2","76.75","10.96","82.72"],
    [2501,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","1250.0","4.35","324.4","0","-0.82","0","27.82","2","81.21","11.91","83.91"],
    [2502,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","1300.0","4.15","325.3","0","-0.85","0","26.86","2","106.0","37.02","138.4"],
    [2503,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","1350.0","4.43","335.9","0","-0.83","0","10.84","2","146.7","60.09","91.65"],
    [2504,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","1400.0","4.69","341.0","0","-0.64","0","16.32","2","120.8","45.63","43.51"],
    [2505,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","1450.0","5.13","346.3","0","-0.37","0","16.79","130","68.31","19.68","29.02"],
    [2506,"2025-10-04 10:30:00+00:00","2025-10-04 11:00:00+00:00","25","1500.0","5.63","346.6","0","-0.44","0","15.41","2","7.616","9.193","15.78"],
    [2597,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","150.0","2.96","164.4","512","-0.79","0","18.04","0","177.3","284.0","145.3"],
    [2598,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","200.0","8.32","285.8","512","0.19","66","17.71","0","74.41","143.2","79.23"],
    [2599,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","250.0","5.2","258.7","0","-0.99","66","17.37","0","23.98","34.89","55.56"],
    [2600,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","300.0","3.97","300.9","0","-0.29","0","15.43","0","18.37","29.72","73.92"],
    [2601,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","350.0","2.38","199.7","512","-0.71","0","15.77","0","19.82","17.25","27.95"],
    [2602,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","400.0","4.91","226.3","512","-0.53","0","15.41","0","13.39","10.6","18.4"],
    [2603,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","450.0","5.65","274.5","0","-0.4","0","15.05","0","12.97","16.5","14.55"],
    [2604,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","500.0","4.48","283.6","0","0.65","0","15.36","0","21.0","16.13","9.972"],
    [2605,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","550.0","4.51","269.3","0","0.44","0","15.23","0","13.66","12.24","15.94"],
    [2606,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","600.0","2.26","253.9","0","0.26","0","11.82","2","13.45","9.83","12.01"],
    [2607,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","650.0","1.55","245.6","0","0.12","0","13.04","2","23.83","9.787","7.114"],
    [2608,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","700.0","1.89","157.6","0","-0.25","0","10.8","2","44.95","5.964","9.382"],
    [2609,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","750.0","2.94","307.3","0","-0.5","0","19.82","2","19.01","6.301","8.074"],
    [2610,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","800.0","0.74","8.8","512","-0.48","0","12.21","2","7.02","4.797","10.02"],
    [2611,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","850.0","1.86","104.7","512","-0.17","0","24.73","2","6.822","7.734","15.73"],
    [2612,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","900.0","2.91","340.3","0","-0.17","0","27.25","2","7.136","7.923","23.83"],
    [2613,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","950.0","1.34","4.8","0","-0.35","0","10.82","2","9.267","5.806","17.75"],
    [2614,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","1000.0","1.72","10.2","0","-0.6","0","22.7","2","5.48","5.697","20.85"],
    [2615,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","1050.0","1.89","82.8","512","-0.59","0","25.84","130","4.733","16.03","27.14"],
    [2616,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","1100.0","5.01","329.0","0","-0.7","0","1.41","2","18.34","55.42","35.53"],
    [2617,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","1150.0","5.09","326.1","0","-0.74","0","22.38","130","15.44","90.99","40.03"],
    [2618,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","1200.0","3.96","331.1","0","-0.69","0","19.79","2","21.98","102.8","36.62"],
    [2619,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","1250.0","3.79","336.4","0","-0.58","0","11.17","2","49.23","126.3","46.71"],
    [2620,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","1300.0","3.75","343.8","0","-0.58","0","8.56","2","60.74","134.9","41.49"],
    [2621,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","1350.0","3.53","350.2","0","-0.55","0","-2.16","130","33.18","158.1","27.26"],
    [2622,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","1400.0","3.32","347.9","0","-0.5","0","25.95","2","13.07","129.4","17.74"],
    [2623,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","1450.0","4.11","349.0","0","-0.48","0","32.94","2","9.677","75.27","13.74"],
    [2624,"2025-10-04 11:00:00+00:00","2025-10-04 11:30:00+00:00","25","1500.0","4.83","341.5","0","-0.42","0","6.97","2","6.074","13.47","7.4"],
    [2715,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","150.0","8.08","230.6","256","-0.65","66","18.4","0","63.55","144.7","256.5"],
    [2716,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","200.0","5.52","238.7","0","-0.6","66","17.57","0","33.16","45.12","73.8"],
    [2717,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","250.0","3.98","262.0","0","-1.02","0","16.62","0","26.03","14.95","37.79"],
    [2718,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","300.0","5.73","277.0","0","-1.32","0","16.57","0","17.73","22.65","28.33"],
    [2719,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","350.0","4.74","275.1","0","-1.44","0","16.2","0","16.58","13.24","41.82"],
    [2720,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","400.0","5.27","286.7","0","-1.49","0","15.78","0","11.05","9.19","51.07"],
    [2721,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","450.0","3.24","267.4","512","-1.42","0","15.28","0","18.8","9.012","41.83"],
    [2722,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","500.0","5.42","280.4","0","-1.09","0","14.1","0","14.67","8.707","44.91"],
    [2723,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","550.0","4.81","272.2","0","-1.35","0","15.05","0","25.15","6.845","59.16"],
    [2724,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","600.0","5.32","273.7","0","-0.8","0","14.63","0","21.96","6.737","37.79"],
    [2725,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","650.0","6.37","283.3","0","-0.6","0","10.94","2","26.27","5.408","36.0"],
    [2726,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","700.0","6.62","281.6","0","-0.73","0","15.69","66","19.2","5.266","43.78"],
    [2727,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","750.0","7.64","285.2","0","-0.84","0","18.2","66","12.97","5.301","36.89"],
    [2728,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","800.0","5.94","280.6","0","-0.69","0","8.87","2","12.66","4.679","22.18"],
    [2729,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","850.0","6.22","283.7","0","-0.43","0","9.58","2","10.12","4.12","19.2"],
    [2730,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","900.0","6.26","283.4","0","-0.14","0","7.64","130","8.614","5.907","16.9"],
    [2731,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","950.0","4.71","308.8","0","-0.11","0","21.89","2","7.015","6.156","8.811"],
    [2732,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","1000.0","4.36","307.0","0","-0.14","0","22.75","2","14.86","6.731","8.815"],
    [2733,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","1050.0","3.72","299.4","0","-0.16","0","20.83","130","12.65","7.411","17.67"],
    [2734,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","1100.0","3.3","296.7","0","-0.18","0","8.28","2","12.47","7.075","25.27"],
    [2735,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","1150.0","3.41","316.2","0","-0.2","0","-83.45","130","15.96","7.446","31.09"],
    [2736,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","1200.0","3.02","329.2","0","-0.15","0","0.4","2","38.7","10.61","31.08"],
    [2737,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","1250.0","3.29","337.4","0","-0.14","0","12.33","2","65.19","15.44","34.92"],
    [2738,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","1300.0","3.38","335.7","0","-0.01","0","12.78","130","77.24","19.89","47.22"],
    [2739,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","1350.0","4.0","333.3","0","-0.07","0","29.54","130","37.65","27.53","52.94"],
    [2740,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","1400.0","4.29","332.7","0","-0.15","0","2.85","2","25.89","32.19","24.34"],
    [2741,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","1450.0","4.69","332.9","0","-0.16","0","17.97","130","13.94","17.4","10.84"],
    [2742,"2025-10-04 11:30:00+00:00","2025-10-04 12:00:00+00:00","25","1500.0","5.71","332.7","0","-0.14","0","19.05","2","5.727","8.161","3.587"],
    [2833,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","150.0","2.1","171.2","512","0.63","0","20.54","0","57.43","66.44","67.99"],
    [2834,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","200.0","4.66","65.2","512","0.83","0","15.95","0","28.86","39.34","11.92"],
    [2835,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","250.0","2.93","343.2","0","0.34","0","16.64","0","16.45","28.88","13.34"],
    [2836,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","300.0","2.69","324.8","0","0.02","0","19.2","0","15.77","21.27","15.31"],
    [2837,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","350.0","5.22","312.8","0","0.09","0","16.21","0","27.61","12.14","16.32"],
    [2838,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","400.0","3.95","279.6","0","0.32","0","15.0","0","13.42","15.6","8.734"],
    [2839,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","450.0","4.73","268.7","512","0.18","0","14.79","0","11.18","22.99","10.11"],
    [2840,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","500.0","5.29","346.9","0","-0.56","0","16.16","0","9.273","18.27","10.27"],
    [2841,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","550.0","4.51","314.2","0","0.17","0","13.25","0","6.768","15.24","14.43"],
    [2842,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","600.0","6.65","213.4","512","-1.03","0","14.38","0","8.485","18.3","11.99"],
    [2843,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","650.0","7.88","49.5","512","-1.33","0","-58.4","2","8.678","25.22","10.05"],
    [2844,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","700.0","3.46","26.4","512","-1.12","0","18.3","2","6.789","21.77","13.46"],
    [2845,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","750.0","3.96","36.6","512","-1.08","0","37.78","130","8.864","18.06","11.87"],
    [2846,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","800.0","4.87","359.3","0","-0.51","0","3.77","2","13.16","12.37","10.31"],
    [2847,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","850.0","5.98","336.0","512","-0.41","0","18.92","130","10.97","9.634","15.86"],
    [2848,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","900.0","5.22","328.5","0","-0.4","0","10.97","2","8.417","9.902","26.65"],
    [2849,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","950.0","5.15","299.6","0","-0.54","0","21.59","2","8.843","8.299","21.25"],
    [2850,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","1000.0","1.9","255.8","512","-0.39","0","16.79","2","4.7","5.808","22.82"],
    [2851,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","1050.0","3.36","285.4","0","-0.34","0","21.28","2","4.615","6.584","22.61"],
    [2852,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","1100.0","4.19","310.4","0","-0.23","0","5.38","2","5.813","16.1","29.59"],
    [2853,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","1150.0","4.36","292.2","0","-0.06","0","13.14","130","5.769","22.04","16.17"],
    [2854,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","1200.0","4.91","292.2","0","0.07","0","25.05","130","9.246","21.6","13.97"],
    [2855,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","1250.0","4.68","305.3","0","0.12","0","37.47","130","14.01","25.67","19.34"],
    [2856,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","1300.0","4.16","304.4","0","0.08","0","8.75","2","16.36","31.48","37.6"],
    [2857,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","1350.0","4.1","305.1","0","0.03","0","4.88","2","23.16","31.56","37.18"],
    [2858,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","1400.0","4.08","312.2","0","0.02","0","24.27","2","31.23","30.06","38.75"],
    [2859,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","1450.0","4.34","316.1","0","0.03","0","2.89","2","24.58","23.56","38.08"],
    [2860,"2025-10-04 12:00:00+00:00","2025-10-04 12:30:00+00:00","25","1500.0","4.39","318.3","0","0.07","0","2.73","2","15.76","23.04","22.22"],
    [2951,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","150.0","4.12","273.7","256","-1.73","66","19.18","0","131.6","125.4","113.3"],
    [2952,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","200.0","5.16","246.1","256","-1.13","0","18.37","0","64.1","89.5","80.09"],
    [2953,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","250.0","5.35","237.5","256","-0.81","0","17.71","0","42.76","49.17","79.7"],
    [2954,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","300.0","2.9","251.1","0","-0.84","0","17.46","0","51.21","29.03","72.72"],
    [2955,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","350.0","2.05","263.9","0","-0.82","0","16.89","0","33.22","13.85","56.39"],
    [2956,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","400.0","0.62","283.0","0","-0.85","0","16.53","0","25.06","13.8","22.96"],
    [2957,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","450.0","1.27","326.3","0","-0.74","0","16.05","0","30.23","14.56","14.44"],
    [2958,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","500.0","1.86","334.1","0","-0.65","0","15.96","0","21.35","19.03","16.2"],
    [2959,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","550.0","1.66","323.8","0","-0.71","0","14.93","0","17.84","12.63","18.0"],
    [2960,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","600.0","4.5","281.5","0","-0.73","0","13.08","0","15.62","6.074","21.74"],
    [2961,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","650.0","5.91","345.8","512","-0.57","0","13.5","0","6.948","21.65","5.889"],
    [2962,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","700.0","3.77","192.1","512","-0.78","0","13.96","66","6.966","11.41","13.15"],
    [2963,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","750.0","4.14","185.5","512","-0.96","0","38.34","130","6.282","8.434","10.47"],
    [2964,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","800.0","3.83","307.1","0","-0.95","0","15.66","130","4.449","6.63","6.297"],
    [2965,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","850.0","3.48","303.0","0","-0.98","0","4.59","2","6.092","6.328","4.669"],
    [2966,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","900.0","1.29","16.9","512","-1.03","0","37.83","130","3.859","5.865","2.303"],
    [2967,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","950.0","4.8","314.0","0","-0.88","0","8.96","2","10.87","5.003","4.801"],
    [2968,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","1000.0","4.77","300.6","0","-0.67","0","33.59","130","13.06","4.48","4.406"],
    [2969,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","1050.0","5.19","293.2","0","-0.57","0","15.55","2","12.7","4.918","5.298"],
    [2970,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","1100.0","5.02","302.3","0","-0.48","0","26.75","2","9.967","6.483","5.137"],
    [2971,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","1150.0","4.71","294.6","0","-0.52","0","14.91","130","10.33","8.246","5.349"],
    [2972,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","1200.0","4.44","299.5","0","-0.62","0","-40.46","130","13.01","7.912","8.834"],
    [2973,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","1250.0","4.77","322.9","0","-0.65","0","18.73","130","11.2","7.65","21.25"],
    [2974,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","1300.0","4.21","319.5","0","-0.68","0","19.02","2","16.84","6.387","21.31"],
    [2975,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","1350.0","3.43","305.9","0","-0.64","0","18.02","2","24.46","6.019","25.89"],
    [2976,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","1400.0","3.11","304.7","0","-0.57","0","29.56","2","24.41","8.99","26.79"],
    [2977,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","1450.0","3.27","307.7","0","-0.37","0","8.96","2","23.72","11.08","21.95"],
    [2978,"2025-10-04 12:30:00+00:00","2025-10-04 13:00:00+00:00","25","1500.0","3.77","310.0","0","-0.26","0","17.9","2","27.4","8.662","21.73"],
    [3069,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","150.0","2.33","260.6","0","-0.09","2","19.53","0","76.77","74.1","46.62"],
    [3070,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","200.0","2.85","272.2","0","-0.27","66","18.96","0","47.89","33.42","45.97"],
    [3071,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","250.0","4.51","245.0","256","-0.34","66","18.46","0","49.08","22.5","10.82"],
    [3072,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","300.0","4.93","211.6","0","-0.19","0","18.07","0","18.39","11.59","8.494"],
    [3073,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","350.0","3.92","255.1","512","0.04","0","17.16","0","13.72","9.996","16.35"],
    [3074,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","400.0","3.42","205.9","0","0.02","0","16.94","0","36.66","10.37","21.46"],
    [3075,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","450.0","5.99","216.4","512","0.02","0","16.87","0","6.678","12.27","7.495"],
    [3076,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","500.0","2.43","176.9","0","0.31","0","15.77","0","85.37","12.14","56.02"],
    [3077,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","550.0","7.74","231.9","0","-1.15","66","15.51","0","118.3","13.14","3.423"],
    [3078,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","600.0","6.71","242.1","0","0.08","0","14.78","66","120.0","10.77","3.942"],
    [3079,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","650.0","3.66","222.4","0","0.42","0","50.99","130","37.12","13.74","40.94"],
    [3080,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","700.0","3.62","222.6","0","0.28","0","11.94","2","12.98","20.49","28.41"],
    [3081,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","750.0","5.14","212.2","0","0.07","0","27.42","130","10.38","19.49","18.87"],
    [3082,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","800.0","5.62","192.0","0","0.25","0","13.08","2","10.39","32.07","7.885"],
    [3083,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","850.0","6.18","196.8","0","0.35","0","15.13","2","18.17","28.07","5.057"],
    [3084,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","900.0","5.3","202.4","0","0.53","0","-3.92","130","11.31","18.93","5.61"],
    [3085,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","950.0","5.54","196.6","0","0.48","0","15.93","130","6.491","15.85","13.35"],
    [3086,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","1000.0","5.14","213.9","0","0.47","0","23.93","130","7.357","18.8","5.579"],
    [3087,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","1050.0","4.96","218.2","0","0.46","0","17.4","130","12.23","16.42","3.453"],
    [3088,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","1100.0","4.64","212.9","0","0.5","0","47.99","130","8.374","9.76","3.91"],
    [3089,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","1150.0","4.25","202.2","0","0.74","0","23.56","130","6.573","5.75","6.898"],
    [3090,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","1200.0","3.96","208.9","0","0.53","0","24.7","130","4.711","6.535","3.407"],
    [3091,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","1250.0","3.4","197.6","0","0.49","0","10.49","130","7.8","8.556","2.188"],
    [3092,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","1300.0","3.26","198.0","0","0.58","0","-5.97","2","9.303","9.675","1.931"],
    [3093,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","1350.0","3.63","180.2","0","0.47","0","18.3","2","13.44","10.54","2.736"],
    [3094,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","1400.0","2.88","173.5","0","-0.03","0","15.62","2","19.62","12.57","3.071"],
    [3095,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","1450.0","2.77","182.1","0","-0.14","0","10.16","130","23.68","9.681","4.84"],
    [3096,"2025-10-04 13:00:00+00:00","2025-10-04 13:30:00+00:00","25","1500.0","2.24","188.5","0","-0.37","0","26.17","130","14.21","7.783","7.393"],
    [3187,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","150.0","3.59","259.2","258","0.12","2","18.04","0","47.29","81.8","181.2"],
    [3188,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","200.0","2.81","281.0","2","0.07","2","17.79","0","25.67","38.96","84.42"],
    [3189,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","250.0","1.24","185.3","258","0.03","2","17.1","0","32.26","32.1","52.35"],
    [3190,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","300.0","3.74","233.9","256","0.13","2","16.54","0","28.05","21.2","20.55"],
    [3191,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","350.0","5.87","294.3","256","0.17","2","16.22","0","14.36","16.86","16.47"],
    [3192,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","400.0","5.46","289.8","256","0.11","2","16.75","0","10.58","13.2","27.2"],
    [3193,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","450.0","4.66","290.6","256","0.27","2","15.47","0","9.056","15.91","13.27"],
    [3194,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","500.0","5.8","291.8","256","0.19","2","15.26","0","5.177","7.398","13.74"],
    [3195,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","550.0","6.17","277.7","256","0.08","2","14.87","0","4.047","6.372","11.9"],
    [3196,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","600.0","6.24","274.4","256","-0.8","66","9.1","66","3.25","8.968","8.928"],
    [3197,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","650.0","4.27","300.5","256","0.6","0","8.54","66","3.605","12.0","8.525"],
    [3198,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","700.0","2.21","235.2","256","-0.4","0","10.73","130","5.802","21.79","8.447"],
    [3199,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","750.0","3.36","240.1","0","-0.46","0","6.3","2","12.91","7.048","5.449"],
    [3200,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","800.0","4.93","260.0","0","0.26","0","15.6","130","8.369","6.076","3.679"],
    [3201,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","850.0","2.7","261.7","0","0.46","0","11.85","2","5.62","4.573","7.299"],
    [3202,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","900.0","2.54","255.2","0","0.41","0","24.78","130","3.204","4.113","11.9"],
    [3203,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","950.0","2.14","239.6","0","-0.19","0","24.61","2","1.961","5.939","8.148"],
    [3204,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","1000.0","2.6","241.0","0","0.13","0","9.0","2","1.668","8.733","4.567"],
    [3205,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","1050.0","2.14","239.5","0","0.17","0","23.55","2","1.609","10.7","3.684"],
    [3206,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","1100.0","1.13","239.7","0","0.18","0","24.97","2","1.409","17.07","4.664"],
    [3207,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","1150.0","1.74","211.2","0","0.08","0","34.92","130","1.688","31.25","6.63"],
    [3208,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","1200.0","1.57","219.1","0","-0.11","0","20.16","2","2.976","19.58","28.74"],
    [3209,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","1250.0","1.28","217.9","0","-0.14","0","23.85","130","5.892","15.85","15.96"],
    [3210,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","1300.0","1.27","189.9","0","-0.21","0","22.81","2","47.83","9.064","8.369"],
    [3211,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","1350.0","1.1","221.5","0","-0.25","0","23.73","130","34.63","3.095","6.34"],
    [3212,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","1400.0","1.07","328.2","0","-0.32","0","4.43","2","11.72","5.229","9.153"],
    [3213,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","1450.0","0.83","292.4","0","-0.25","0","30.25","2","10.47","14.33","5.671"],
    [3214,"2025-10-04 13:30:00+00:00","2025-10-04 14:00:00+00:00","25","1500.0","0.71","292.8","0","-0.13","0","25.15","130","15.03","68.08","6.476"],
    [3305,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","150.0","6.86","243.3","256","0.0","2","18.87","0","78.42","64.8","158.9"],
    [3306,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","200.0","3.34","260.5","2","-0.13","2","18.62","0","11.66","34.08","56.22"],
    [3307,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","250.0","2.54","208.9","258","-0.25","2","17.96","0","13.61","28.8","44.17"],
    [3308,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","300.0","3.22","201.2","256","-0.74","66","17.12","0","15.73","16.67","32.97"],
    [3309,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","350.0","3.76","235.6","0","-0.51","0","16.54","0","12.8","13.22","28.81"],
    [3310,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","400.0","3.83","218.8","0","-0.33","0","15.72","0","17.87","11.27","25.33"],
    [3311,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","450.0","4.13","221.1","0","-0.41","0","15.44","0","34.97","10.31","21.74"],
    [3312,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","500.0","4.05","224.5","0","-0.41","2","14.64","0","33.42","6.596","12.82"],
    [3313,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","550.0","4.51","229.7","0","-0.23","2","15.0","0","24.68","8.955","6.868"],
    [3314,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","600.0","3.28","239.6","0","-0.25","2","14.58","0","14.32","11.43","18.6"],
    [3315,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","650.0","3.66","264.2","0","-0.64","66","15.55","66","8.839","11.99","12.98"],
    [3316,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","700.0","3.49","253.1","256","-0.6","66","11.45","130","6.136","8.111","9.193"],
    [3317,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","750.0","4.03","269.2","0","-0.67","66","19.93","2","4.787","8.564","10.44"],
    [3318,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","800.0","3.35","269.1","0","-0.46","0","19.14","130","3.573","8.808","12.02"],
    [3319,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","850.0","3.06","267.9","0","-0.05","0","18.63","130","7.382","9.167","16.41"],
    [3320,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","900.0","3.61","266.9","0","0.15","0","20.72","2","3.563","9.24","12.09"],
    [3321,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","950.0","2.98","250.2","0","0.06","0","16.36","130","7.263","23.62","8.497"],
    [3322,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","1000.0","2.66","249.2","0","-0.17","0","12.99","2","3.807","36.71","9.325"],
    [3323,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","1050.0","1.66","274.2","0","-0.16","0","15.64","2","7.417","12.07","6.048"],
    [3324,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","1100.0","1.7","269.2","0","0.04","0","8.83","2","6.524","7.299","7.12"],
    [3325,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","1150.0","1.5","307.5","0","0.04","0","3.1","2","4.863","2.352","3.28"],
    [3326,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","1200.0","1.66","299.8","0","0.02","0","14.29","2","3.875","0.9019","3.161"],
    [3327,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","1250.0","2.59","310.7","0","-0.14","0","1.88","130","2.866","1.198","5.048"],
    [3328,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","1300.0","2.07","308.4","0","-0.06","0","21.51","2","2.694","2.581","13.07"],
    [3329,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","1350.0","2.0","284.0","0","-0.05","0","18.33","130","4.866","5.999","6.863"],
    [3330,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","1400.0","2.64","279.1","0","-0.14","0","21.49","2","4.758","7.545","5.666"],
    [3331,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","1450.0","3.33","280.8","0","-0.4","0","11.99","2","6.876","4.746","6.599"],
    [3332,"2025-10-04 14:00:00+00:00","2025-10-04 14:30:00+00:00","25","1500.0","3.78","280.9","0","-0.24","0","6.35","2","9.436","8.858","10.18"],
    [3423,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","150.0","5.57","244.7","256","-0.08","2","18.79","0","85.6","504.3","193.7"],
    [3424,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","200.0","4.19","248.0","256","-0.15","2","18.49","0","129.0","159.3","254.1"],
    [3425,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","250.0","3.55","259.3","256","-0.16","2","18.29","0","62.82","74.5","198.2"],
    [3426,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","300.0","6.57","269.2","256","-0.38","0","17.66","0","13.76","51.02","62.43"],
    [3427,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","350.0","4.91","238.8","0","-0.43","0","17.02","0","37.87","19.15","34.89"],
    [3428,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","400.0","5.0","237.1","0","-0.31","0","16.0","0","32.99","13.98","27.07"],
    [3429,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","450.0","5.15","240.5","0","-0.36","0","15.57","0","25.71","11.51","16.78"],
    [3430,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","500.0","5.09","240.4","0","-0.34","0","15.48","0","17.17","8.485","14.52"],
    [3431,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","550.0","5.03","234.6","0","-0.24","0","14.19","0","12.79","8.131","9.42"],
    [3432,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","600.0","4.81","234.3","0","-0.27","0","13.81","0","17.92","7.63","9.86"],
    [3433,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","650.0","4.5","231.0","0","-0.39","0","14.09","0","30.08","9.166","8.125"],
    [3434,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","700.0","3.89","232.9","256","-0.32","0","12.67","0","11.52","7.95","6.614"],
    [3435,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","750.0","3.46","226.6","0","-0.28","0","-12.23","130","9.338","5.24","7.704"],
    [3436,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","800.0","3.07","228.9","0","-0.29","0","18.36","2","6.954","3.93","14.81"],
    [3437,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","850.0","3.1","246.3","256","-0.2","66","13.04","130","17.72","3.095","25.15"],
    [3438,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","900.0","3.17","245.2","0","0.04","2","19.05","130","44.71","2.993","24.43"],
    [3439,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","950.0","3.22","249.4","0","0.05","0","9.1","130","23.9","6.686","30.55"],
    [3440,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","1000.0","2.81","264.1","0","0.12","0","15.58","2","10.81","18.07","47.84"],
    [3441,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","1050.0","2.64","274.2","0","0.16","0","10.8","130","10.06","15.32","26.82"],
    [3442,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","1100.0","2.0","292.6","0","0.19","0","17.88","2","5.453","6.246","7.064"],
    [3443,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","1150.0","2.65","336.2","0","0.25","0","8.88","2","2.376","2.189","3.942"],
    [3444,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","1200.0","2.42","336.1","0","0.49","0","30.09","130","14.15","3.439","3.099"],
    [3445,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","1250.0","3.27","324.7","0","0.43","0","27.54","130","9.839","2.939","5.824"],
    [3446,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","1300.0","2.56","308.2","0","0.14","0","26.0","2","15.71","2.712","12.52"],
    [3447,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","1350.0","2.92","293.3","0","0.09","0","26.52","130","4.868","2.237","9.632"],
    [3448,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","1400.0","3.25","295.6","0","0.11","0","14.44","130","11.35","1.307","2.891"],
    [3449,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","1450.0","3.51","294.2","0","0.07","0","10.29","130","9.954","1.461","2.948"],
    [3450,"2025-10-04 14:30:00+00:00","2025-10-04 15:00:00+00:00","25","1500.0","3.54","298.0","0","0.06","0","11.1","2","3.643","3.691","0.9303"],
    [3541,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","150.0","4.9","239.3","256","0.06","2","18.86","0","101.7","43.5","90.37"],
    [3542,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","200.0","6.99","231.9","256","0.04","2","18.46","0","71.93","25.82","82.44"],
    [3543,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","250.0","2.93","240.0","258","0.01","2","17.95","0","44.82","13.18","33.96"],
    [3544,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","300.0","4.68","237.4","0","0.04","0","17.53","0","36.57","9.757","44.72"],
    [3545,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","350.0","3.87","246.4","0","0.12","0","17.05","0","32.57","5.356","18.47"],
    [3546,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","400.0","3.54","241.4","256","-0.37","66","17.01","0","9.468","3.275","16.11"],
    [3547,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","450.0","3.61","239.5","0","-0.29","0","16.55","0","76.84","4.159","21.5"],
    [3548,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","500.0","3.84","245.7","0","-0.39","0","15.63","0","72.87","10.36","28.12"],
    [3549,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","550.0","3.99","242.7","0","-0.49","0","15.08","0","24.89","12.64","32.32"],
    [3550,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","600.0","3.75","244.1","0","-0.57","0","14.85","0","19.61","10.05","39.21"],
    [3551,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","650.0","4.1","243.8","0","-0.31","0","13.57","0","22.47","9.142","20.75"],
    [3552,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","700.0","3.23","249.1","0","-0.2","66","13.38","66","44.71","15.16","11.93"],
    [3553,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","750.0","4.29","248.9","0","-0.09","2","16.19","130","46.51","11.6","13.96"],
    [3554,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","800.0","4.4","244.7","0","0.2","66","21.25","2","62.12","18.89","25.53"],
    [3555,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","850.0","4.08","245.9","0","0.25","66","31.57","130","28.05","19.26","45.88"],
    [3556,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","900.0","3.52","244.6","0","0.23","0","15.58","2","21.22","31.66","60.64"],
    [3557,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","950.0","3.31","247.6","0","0.07","0","21.66","2","10.36","30.58","67.94"],
    [3558,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","1000.0","2.89","241.8","0","-0.05","0","26.26","2","6.807","29.52","22.49"],
    [3559,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","1050.0","2.29","234.5","0","-0.07","0","21.44","130","3.628","19.2","3.905"],
    [3560,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","1100.0","1.89","244.0","0","-0.05","0","20.26","2","2.988","6.799","1.534"],
    [3561,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","1150.0","1.41","232.1","0","-0.01","0","19.41","130","1.609","5.188","3.564"],
    [3562,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","1200.0","1.76","252.8","0","-0.09","0","5.05","130","2.553","2.432","5.312"],
    [3563,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","1250.0","2.33","260.8","0","0.39","0","63.42","130","1.029","1.258","3.675"],
    [3564,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","1300.0","1.92","287.7","0","0.01","0","22.75","130","4.17","1.081","0.2226"],
    [3565,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","1350.0","1.76","311.0","0","-0.08","0","20.22","130","5.006","0.8419","0.302"],
    [3566,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","1400.0","2.25","300.9","0","-0.08","0","16.44","2","2.411","0.6996","0.9195"],
    [3567,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","1450.0","2.33","301.0","0","-0.25","0","0.91","2","1.977","0.7613","1.642"],
    [3568,"2025-10-04 15:00:00+00:00","2025-10-04 15:30:00+00:00","25","1500.0","2.63","317.7","0","-0.11","0","14.33","2","2.834","4.178","1.824"],
    [3659,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","150.0","4.02","253.8","256","-0.09","2","18.33","0","3096.0","452.2","113.0"],
    [3660,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","200.0","3.95","252.2","256","-0.05","2","18.1","0","1075.0","159.9","194.9"],
    [3661,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","250.0","3.29","264.0","0","-0.19","66","17.72","0","549.4","93.83","57.21"],
    [3662,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","300.0","5.34","243.3","0","-0.15","0","17.17","0","1163.0","42.85","38.73"],
    [3663,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","350.0","5.81","244.4","0","-0.36","0","16.88","0","788.6","21.0","32.78"],
    [3664,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","400.0","6.08","243.5","0","-0.34","0","16.3","0","155.2","15.35","30.41"],
    [3665,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","450.0","5.77","246.3","0","-0.15","0","15.54","0","285.4","10.81","17.39"],
    [3666,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","500.0","5.39","245.7","0","-0.38","66","15.15","0","550.8","10.14","13.89"],
    [3667,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","550.0","5.1","247.3","0","-0.27","66","14.89","0","256.9","12.2","9.257"],
    [3668,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","600.0","4.93","241.7","0","0.05","0","15.1","0","110.7","17.61","5.187"],
    [3669,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","650.0","4.62","239.0","0","0.03","0","13.66","66","41.88","16.5","4.429"],
    [3670,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","700.0","4.16","236.7","0","0.01","0","14.51","66","10.05","18.33","4.914"],
    [3671,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","750.0","4.13","240.0","0","0.16","0","17.79","130","9.251","13.49","7.132"],
    [3672,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","800.0","4.06","241.0","0","0.02","0","-84.17","2","12.02","8.607","8.81"],
    [3673,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","850.0","4.05","241.8","0","-0.23","66","15.14","2","16.05","10.54","11.27"],
    [3674,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","900.0","4.08","244.2","0","-0.14","66","6.59","2","25.5","10.61","11.35"],
    [3675,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","950.0","3.62","234.8","0","-0.17","66","28.73","2","31.96","24.19","12.56"],
    [3676,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","1000.0","3.65","235.1","0","0.0","0","9.19","2","28.19","61.39","17.5"],
    [3677,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","1050.0","3.36","240.4","0","-0.19","0","4.19","2","21.3","60.14","3.04"],
    [3678,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","1100.0","2.47","239.8","0","-0.31","0","7.79","2","6.915","2.699","1.434"],
    [3679,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","1150.0","2.22","246.9","0","-0.08","0","16.75","2","2.792","0.5438","4.047"],
    [3680,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","1200.0","1.72","254.6","0","0.01","0","15.71","2","4.5","0.3417","3.65"],
    [3681,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","1250.0","1.94","256.8","0","0.04","0","3.29","130","9.666","0.3571","2.564"],
    [3682,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","1300.0","1.61","234.5","0","0.03","0","27.23","2","1.569","0.4874","1.379"],
    [3683,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","1350.0","1.65","252.2","0","0.14","0","18.04","2","0.7472","0.6509","0.7924"],
    [3684,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","1400.0","1.8","280.1","0","0.07","0","18.74","2","1.933","0.9644","1.264"],
    [3685,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","1450.0","1.85","305.5","0","0.2","0","-62.9","130","3.087","2.305","3.153"],
    [3686,"2025-10-04 15:30:00+00:00","2025-10-04 16:00:00+00:00","25","1500.0","2.61","300.2","0","0.14","0","28.62","2","7.018","11.53","14.21"],
    [3777,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","150.0","3.79","254.3","256","-0.03","2","18.13","0","51.99","113.1","30.29"],
    [3778,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","200.0","3.87","258.0","256","-0.01","2","17.76","0","33.85","87.96","18.34"],
    [3779,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","250.0","4.12","254.7","0","0.19","66","17.38","0","33.3","51.01","15.08"],
    [3780,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","300.0","5.21","246.1","0","0.01","0","16.94","0","45.04","71.52","8.476"],
    [3781,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","350.0","5.49","246.2","0","-0.17","2","16.52","0","37.89","75.52","7.271"],
    [3782,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","400.0","5.77","245.5","0","-0.27","66","15.95","0","24.93","41.08","4.647"],
    [3783,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","450.0","5.77","247.2","0","0.19","66","15.56","0","53.72","28.48","3.667"],
    [3784,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","500.0","5.34","250.0","0","-0.15","0","15.27","0","87.26","14.18","2.431"],
    [3785,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","550.0","5.53","249.3","0","-0.27","66","14.5","0","68.0","6.774","2.472"],
    [3786,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","600.0","4.93","248.8","0","-0.23","66","15.13","0","46.61","4.447","2.878"],
    [3787,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","650.0","4.74","246.1","0","-0.26","0","12.76","0","38.67","3.037","3.09"],
    [3788,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","700.0","4.95","243.5","0","-0.3","0","13.53","0","36.72","3.731","3.964"],
    [3789,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","750.0","5.19","242.6","0","-0.24","0","-47.37","130","35.01","3.734","4.727"],
    [3790,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","800.0","4.99","243.3","0","-0.35","0","37.3","2","36.12","3.533","7.146"],
    [3791,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","850.0","5.12","243.7","0","-0.24","0","0.68","130","34.36","4.412","10.92"],
    [3792,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","900.0","5.1","242.6","0","-0.22","0","-80.9","130","38.78","7.342","12.11"],
    [3793,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","950.0","4.95","241.3","0","-0.23","0","25.45","130","22.18","12.6","19.2"],
    [3794,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","1000.0","4.79","240.9","0","-0.24","0","5.85","2","15.24","25.76","23.32"],
    [3795,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","1050.0","4.52","239.4","0","-0.21","0","17.65","130","20.0","48.06","17.57"],
    [3796,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","1100.0","4.13","238.7","0","-0.21","0","26.08","130","21.26","69.31","7.233"],
    [3797,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","1150.0","3.61","241.3","0","-0.23","0","16.61","2","9.79","33.02","1.87"],
    [3798,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","1200.0","3.07","246.6","0","-0.21","0","25.9","2","1.78","6.003","0.731"],
    [3799,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","1250.0","2.43","247.9","0","-0.14","0","14.66","2","0.9509","3.249","0.4901"],
    [3800,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","1300.0","2.32","245.6","0","-0.04","0","6.16","2","1.138","1.434","0.09948"],
    [3801,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","1350.0","1.71","258.1","0","0.3","0","3.07","2","1.167","2.039","0.5728"],
    [3802,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","1400.0","1.92","264.0","0","0.11","0","30.61","2","1.06","1.253","0.8407"],
    [3803,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","1450.0","1.91","276.3","0","-0.22","0","6.91","2","3.634","1.39","0.5069"],
    [3804,"2025-10-04 16:00:00+00:00","2025-10-04 16:30:00+00:00","25","1500.0","2.23","285.9","0","0.07","0","15.44","130","3.786","5.818","0.9949"],
    [3895,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","150.0","3.36","245.6","0","0.17","2","17.92","0","107.3","45.6","185.5"],
    [3896,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","200.0","3.49","245.7","0","0.03","2","17.36","0","63.89","20.3","54.93"],
    [3897,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","250.0","3.63","245.5","0","0.04","2","16.89","0","43.43","17.41","27.69"],
    [3898,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","300.0","4.11","241.5","0","0.09","2","16.56","0","28.54","18.55","17.79"],
    [3899,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","350.0","4.3","242.1","0","0.16","66","16.17","0","15.38","13.39","14.64"],
    [3900,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","400.0","4.42","242.7","0","0.2","0","15.71","0","12.41","15.3","13.03"],
    [3901,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","450.0","4.46","242.4","0","0.23","0","15.19","0","14.77","17.24","11.92"],
    [3902,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","500.0","4.53","243.1","0","0.12","0","14.95","0","17.59","18.46","15.91"],
    [3903,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","550.0","4.71","242.2","0","-0.2","66","14.37","0","12.6","13.87","11.55"],
    [3904,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","600.0","4.8","239.2","0","-0.06","0","14.05","0","16.56","10.78","5.524"],
    [3905,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","650.0","5.0","239.5","0","-0.17","0","13.73","0","27.81","12.36","5.35"],
    [3906,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","700.0","4.92","237.9","0","-0.35","66","14.44","66","23.55","9.376","9.633"],
    [3907,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","750.0","5.08","238.7","0","-0.19","0","14.61","0","17.89","7.954","10.15"],
    [3908,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","800.0","5.06","239.2","0","-0.23","0","11.12","66","13.81","11.91","6.272"],
    [3909,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","850.0","4.55","240.5","0","-0.21","0","13.56","66","16.7","12.02","7.983"],
    [3910,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","900.0","4.48","240.3","0","-0.23","0","26.45","2","12.18","11.86","16.07"],
    [3911,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","950.0","4.47","237.7","0","-0.26","0","-1.07","130","18.63","16.43","27.55"],
    [3912,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","1000.0","4.48","235.5","0","-0.17","0","73.82","130","9.563","20.01","24.66"],
    [3913,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","1050.0","4.25","235.3","0","-0.13","0","16.0","130","0.6493","12.62","25.74"],
    [3914,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","1100.0","3.22","234.8","0","-0.09","0","15.04","2","4.635","5.39","18.49"],
    [3915,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","1150.0","2.49","211.6","0","-0.13","0","20.53","2","0.1219","3.97","15.35"],
    [3916,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","1200.0","1.85","227.9","0","-0.15","0","27.05","130","0.3538","2.527","8.044"],
    [3917,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","1250.0","1.56","236.1","0","-0.15","0","22.97","130","0.3673","1.062","2.728"],
    [3918,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","1300.0","1.2","250.5","0","-0.04","0","28.96","2","0.2742","0.5673","1.399"],
    [3919,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","1350.0","1.13","212.9","0","-0.14","0","7.98","130","0.109","5.511","0.9821"],
    [3920,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","1400.0","1.77","246.4","0","-0.14","0","-0.35","130","0.1556","26.95","0.5717"],
    [3921,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","1450.0","1.74","268.4","0","-0.26","0","23.7","2","2.087","6.966","2.056"],
    [3922,"2025-10-04 16:30:00+00:00","2025-10-04 17:00:00+00:00","25","1500.0","2.35","264.7","0","-0.14","0","13.01","2","5.067","2.553","1.142"],
    [4013,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","150.0","3.94","235.1","256","0.19","2","17.86","0","186.1","185.4","236.4"],
    [4014,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","200.0","4.37","236.1","0","0.14","66","17.26","0","115.0","30.28","139.5"],
    [4015,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","250.0","4.52","230.1","256","0.09","2","16.9","0","104.1","82.43","85.34"],
    [4016,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","300.0","4.38","232.5","256","0.05","2","16.61","0","61.11","81.48","55.27"],
    [4017,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","350.0","4.31","236.2","0","0.19","0","16.26","0","43.31","13.17","35.91"],
    [4018,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","400.0","4.34","237.8","0","0.19","0","15.98","0","20.4","19.87","15.34"],
    [4019,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","450.0","4.46","236.9","0","0.19","0","15.37","0","9.096","3.972","5.826"],
    [4020,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","500.0","4.76","238.0","0","0.22","0","14.76","0","7.663","2.197","2.181"],
    [4021,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","550.0","5.07","238.4","0","0.2","0","14.55","0","6.769","8.569","1.937"],
    [4022,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","600.0","4.5","240.1","0","0.14","0","13.89","0","8.057","8.605","2.385"],
    [4023,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","650.0","4.97","237.3","0","0.24","66","13.48","0","5.766","9.893","2.487"],
    [4024,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","700.0","5.17","237.3","0","0.3","2","13.9","0","4.458","8.463","3.559"],
    [4025,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","750.0","4.99","238.2","0","0.3","66","11.51","66","4.458","3.99","3.292"],
    [4026,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","800.0","5.29","237.7","0","0.27","66","10.72","66","4.915","3.797","4.457"],
    [4027,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","850.0","5.29","240.4","0","0.37","66","17.2","2","11.7","7.995","7.438"],
    [4028,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","900.0","5.31","240.0","0","0.41","66","15.06","130","16.64","12.49","4.076"],
    [4029,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","950.0","5.3","239.4","0","0.14","0","19.18","130","28.33","5.872","6.547"],
    [4030,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","1000.0","4.75","236.3","0","0.13","0","16.25","130","48.15","3.073","14.82"],
    [4031,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","1050.0","4.52","234.7","0","0.09","0","16.16","2","31.79","5.832","25.78"],
    [4032,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","1100.0","4.23","233.9","0","-0.01","0","20.92","2","19.58","16.87","16.74"],
    [4033,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","1150.0","3.77","227.6","0","-0.03","0","15.63","2","29.78","13.63","25.98"],
    [4034,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","1200.0","3.28","223.9","0","-0.06","0","26.84","130","16.34","4.452","35.95"],
    [4035,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","1250.0","2.79","230.1","0","-0.08","0","6.06","2","15.6","14.01","23.06"],
    [4036,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","1300.0","2.32","238.4","0","-0.11","0","3.83","2","33.27","12.45","34.08"],
    [4037,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","1350.0","2.31","256.3","0","-0.18","0","4.14","2","18.39","5.292","22.47"],
    [4038,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","1400.0","2.92","274.0","0","-0.22","0","22.2","2","7.618","12.98","9.049"],
    [4039,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","1450.0","3.51","282.2","0","-0.26","0","20.96","2","7.878","34.69","5.79"],
    [4040,"2025-10-04 17:00:00+00:00","2025-10-04 17:30:00+00:00","25","1500.0","3.69","275.2","0","-0.32","0","-21.97","130","23.3","38.29","9.83"],
    [4131,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","150.0","4.15","223.9","256","0.25","0","17.75","0","1051.0","30.69","235.6"],
    [4132,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","200.0","4.95","229.8","0","0.27","0","17.33","0","1048.0","95.97","246.4"],
    [4133,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","250.0","4.87","230.2","0","0.27","0","16.93","0","387.4","63.46","229.5"],
    [4134,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","300.0","4.7","228.7","0","0.25","0","16.52","0","297.1","58.48","138.7"],
    [4135,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","350.0","4.36","232.6","0","0.27","0","16.09","0","218.5","27.07","161.3"],
    [4136,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","400.0","4.47","233.9","0","0.28","0","15.72","0","147.1","24.81","353.7"],
    [4137,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","450.0","4.45","237.2","0","0.21","0","15.48","0","88.49","16.28","202.6"],
    [4138,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","500.0","3.98","239.1","0","0.25","0","14.99","0","68.17","9.831","138.4"],
    [4139,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","550.0","3.68","241.7","0","0.18","0","14.68","0","44.64","8.601","120.6"],
    [4140,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","600.0","3.98","245.8","0","0.27","0","13.95","0","53.13","5.594","77.67"],
    [4141,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","650.0","4.29","250.2","0","0.26","0","13.33","0","91.06","3.375","18.15"],
    [4142,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","700.0","4.34","245.7","0","0.27","0","13.41","0","45.12","2.796","8.472"],
    [4143,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","750.0","4.96","255.8","0","0.34","0","13.85","66","23.15","2.502","3.727"],
    [4144,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","800.0","4.59","245.1","0","0.35","0","12.59","0","13.11","4.342","3.953"],
    [4145,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","850.0","4.28","251.8","0","0.31","0","13.21","66","9.038","11.02","4.966"],
    [4146,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","900.0","4.1","261.2","0","0.09","0","43.44","2","6.827","7.42","5.245"],
    [4147,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","950.0","5.06","264.9","0","0.11","0","11.17","130","4.38","5.515","3.428"],
    [4148,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","1000.0","4.37","259.7","0","0.27","0","19.6","130","6.814","5.402","3.905"],
    [4149,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","1050.0","4.34","265.0","0","0.31","0","11.08","2","32.25","13.77","8.348"],
    [4150,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","1100.0","3.67","257.8","0","0.38","0","22.97","130","92.49","21.34","67.28"],
    [4151,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","1150.0","3.26","257.8","0","0.37","0","16.42","2","142.6","205.9","148.3"],
    [4152,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","1200.0","2.85","252.8","0","0.33","0","15.57","2","60.73","29.84","77.91"],
    [4153,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","1250.0","2.47","241.6","0","0.35","0","17.79","2","10.51","14.05","22.14"],
    [4154,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","1300.0","2.42","241.4","0","0.32","0","16.56","2","14.84","6.891","20.13"],
    [4155,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","1350.0","2.12","211.0","0","0.28","0","19.62","130","7.303","7.321","20.63"],
    [4156,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","1400.0","2.32","255.3","0","0.19","0","16.49","130","7.217","2.254","7.736"],
    [4157,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","1450.0","2.77","263.2","0","0.17","0","20.53","2","33.62","1.127","25.28"],
    [4158,"2025-10-04 17:30:00+00:00","2025-10-04 18:00:00+00:00","25","1500.0","3.33","263.7","0","0.1","0","1.6","2","56.66","8.014","51.09"],
    [4249,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","150.0","3.9","196.0","0","0.18","2","17.85","0","31.98","38.66","39.65"],
    [4250,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","200.0","4.38","200.0","0","0.21","66","17.81","0","63.94","49.18","35.34"],
    [4251,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","250.0","4.92","207.3","0","0.22","66","17.45","0","88.85","18.66","38.28"],
    [4252,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","300.0","5.51","204.8","0","0.25","2","17.0","0","30.54","34.18","57.67"],
    [4253,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","350.0","5.47","207.8","0","0.14","2","16.49","0","35.08","114.5","40.56"],
    [4254,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","400.0","5.68","205.8","256","0.17","2","16.12","0","28.6","79.5","40.57"],
    [4255,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","450.0","5.44","219.3","0","0.03","2","15.7","0","110.1","38.06","37.03"],
    [4256,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","500.0","5.31","222.2","0","-0.03","2","14.94","0","84.2","33.24","30.55"],
    [4257,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","550.0","5.06","233.5","256","0.01","0","14.49","0","30.99","9.871","22.79"],
    [4258,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","600.0","4.81","234.2","0","0.08","0","13.75","0","24.86","13.26","17.14"],
    [4259,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","650.0","4.7","244.1","0","0.23","0","12.56","66","15.38","12.49","22.55"],
    [4260,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","700.0","4.36","250.1","0","0.49","0","11.33","2","10.09","8.67","19.55"],
    [4261,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","750.0","3.98","249.5","0","0.82","0","19.83","2","4.841","8.39","8.634"],
    [4262,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","800.0","4.5","236.2","0","0.24","0","18.95","2","5.969","8.165","5.119"],
    [4263,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","850.0","4.17","208.1","0","-0.37","0","20.41","2","13.4","7.782","5.998"],
    [4264,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","900.0","3.91","229.3","0","-0.05","66","5.33","130","17.3","6.513","5.458"],
    [4265,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","950.0","1.5","301.4","512","1.13","0","15.96","2","8.177","7.32","9.583"],
    [4266,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","1000.0","4.03","254.1","0","0.16","0","14.37","2","10.9","4.71","16.12"],
    [4267,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","1050.0","3.76","264.2","0","0.59","0","10.86","2","8.704","4.061","10.61"],
    [4268,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","1100.0","3.91","266.5","0","0.15","0","1.77","2","8.351","5.474","6.887"],
    [4269,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","1150.0","3.95","258.4","0","-0.08","0","7.55","2","9.906","13.39","8.9"],
    [4270,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","1200.0","3.6","252.6","0","0.05","0","11.05","2","35.5","36.65","21.59"],
    [4271,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","1250.0","3.36","254.5","0","0.0","0","6.41","2","105.9","48.58","55.99"],
    [4272,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","1300.0","2.57","245.2","0","-0.14","0","-18.89","130","50.43","9.31","46.83"],
    [4273,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","1350.0","1.75","235.8","0","0.06","0","22.9","2","11.08","4.733","18.59"],
    [4274,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","1400.0","1.55","250.0","0","-0.07","0","15.77","2","4.787","11.51","17.33"],
    [4275,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","1450.0","2.01","250.3","0","-0.14","0","20.38","2","11.6","24.87","18.22"],
    [4276,"2025-10-04 18:00:00+00:00","2025-10-04 18:30:00+00:00","25","1500.0","3.02","261.7","0","0.0","0","2.87","2","30.75","25.67","50.88"],
    [4367,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","150.0","3.34","195.1","0","-0.01","2","17.77","0","58.97","51.36","83.92"],
    [4368,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","200.0","3.77","202.4","0","0.14","66","17.47","0","31.27","28.19","61.33"],
    [4369,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","250.0","3.94","208.3","0","0.15","66","17.1","0","13.59","10.51","21.21"],
    [4370,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","300.0","4.22","210.0","0","0.18","66","16.63","0","10.73","19.63","26.65"],
    [4371,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","350.0","4.38","213.1","0","0.22","66","16.21","0","8.328","8.45","18.14"],
    [4372,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","400.0","4.86","213.5","0","0.3","0","15.61","0","13.47","10.9","10.52"],
    [4373,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","450.0","4.95","204.6","0","0.25","0","15.37","0","8.55","18.49","8.29"],
    [4374,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","500.0","5.16","211.5","0","0.13","0","14.95","0","5.814","12.4","7.893"],
    [4375,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","550.0","3.71","225.3","0","-0.42","0","15.15","0","0.7349","7.557","6.862"],
    [4376,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","600.0","5.52","228.2","0","0.01","0","13.8","0","1.132","2.306","3.822"],
    [4377,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","650.0","4.17","234.0","0","0.24","0","22.3","2","7.744","2.588","4.676"],
    [4378,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","700.0","4.04","243.4","0","-0.05","0","-54.16","130","2.018","4.488","4.6"],
    [4379,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","750.0","3.55","251.8","0","-0.09","0","-18.24","130","1.598","2.985","4.125"],
    [4380,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","800.0","5.77","249.5","0","0.2","66","-81.94","2","3.097","1.519","3.574"],
    [4381,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","850.0","5.64","235.2","0","-0.76","0","49.85","130","6.031","3.257","2.568"],
    [4382,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","900.0","5.02","242.0","0","-0.35","0","-6.21","130","9.994","3.778","2.654"],
    [4383,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","950.0","5.26","251.7","0","0.15","0","-77.39","2","5.149","7.839","2.068"],
    [4384,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","1000.0","4.22","243.7","0","0.03","0","33.65","130","3.763","7.27","1.59"],
    [4385,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","1050.0","3.12","242.6","0","-0.48","0","-69.4","130","5.333","7.718","2.406"],
    [4386,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","1100.0","3.43","248.7","0","-0.12","0","31.97","130","4.842","7.884","1.904"],
    [4387,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","1150.0","3.62","253.1","0","-0.16","0","-51.55","2","6.483","4.129","4.839"],
    [4388,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","1200.0","3.88","251.1","0","-0.09","0","-34.96","130","31.72","4.93","17.73"],
    [4389,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","1250.0","3.65","249.6","0","-0.08","0","61.07","130","61.53","17.33","40.17"],
    [4390,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","1300.0","3.07","245.1","0","-0.04","0","53.41","130","29.28","30.03","38.93"],
    [4391,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","1350.0","2.68","232.7","0","-0.05","0","8.12","130","18.16","38.23","75.89"],
    [4392,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","1400.0","2.6","220.7","0","-0.04","0","52.44","130","29.16","17.09","57.61"],
    [4393,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","1450.0","2.57","220.7","0","-0.04","0","-45.89","130","9.471","8.184","13.9"],
    [4394,"2025-10-04 18:30:00+00:00","2025-10-04 19:00:00+00:00","25","1500.0","2.53","243.4","0","-0.03","0","-28.17","2","16.26","10.98","6.967"],
    [4485,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","150.0","3.7","177.5","0","0.19","2","38.16","130","237.0","43.62","87.62"],
    [4486,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","200.0","3.61","186.0","0","0.16","66","17.78","2","256.9","28.32","375.6"],
    [4487,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","250.0","3.6","190.1","0","0.19","66","17.87","2","143.2","58.37","102.6"],
    [4488,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","300.0","3.51","193.0","0","0.18","0","16.99","2","26.41","47.32","12.24"],
    [4489,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","350.0","3.61","196.5","0","0.23","66","16.19","2","15.79","44.85","7.482"],
    [4490,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","400.0","3.62","197.9","0","0.2","0","15.81","2","9.756","33.51","7.178"],
    [4491,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","450.0","4.02","197.7","256","-0.06","0","15.53","2","1.455","9.43","5.947"],
    [4492,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","500.0","4.75","124.6","768","-1.03","0","17.45","2","3.244","6.087","5.874"],
    [4493,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","550.0","4.26","208.8","0","-1.18","66","15.05","2","4.691","5.624","6.475"],
    [4494,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","600.0","4.1","215.8","0","0.83","0","12.79","2","5.198","3.974","7.183"],
    [4495,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","650.0","3.94","217.7","0","0.71","0","-30.37","2","2.993","4.195","15.01"],
    [4496,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","700.0","5.23","268.8","512","-0.79","0","43.85","130","9.015","2.567","13.3"],
    [4497,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","750.0","4.2","223.4","0","0.38","0","-63.56","2","10.82","3.061","16.69"],
    [4498,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","800.0","4.69","230.6","0","-0.09","0","-59.86","130","9.725","7.817","16.32"],
    [4499,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","850.0","4.82","234.6","0","-0.07","0","-51.59","130","9.43","10.53","21.94"],
    [4500,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","900.0","4.58","236.1","0","-0.05","0","21.06","2","10.06","14.88","19.12"],
    [4501,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","950.0","4.23","237.8","0","-0.17","0","-42.52","130","8.613","11.95","10.13"],
    [4502,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","1000.0","4.47","239.3","0","-0.12","0","-76.89","130","9.484","5.911","5.208"],
    [4503,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","1050.0","4.17","245.7","0","-0.27","0","65.28","2","15.85","3.907","4.716"],
    [4504,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","1100.0","3.66","266.5","0","0.08","0","-60.89","130","12.57","7.952","10.91"],
    [4505,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","1150.0","3.86","254.0","0","0.5","0","-41.21","130","9.452","14.5","19.23"],
    [4506,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","1200.0","3.07","240.3","0","-0.09","0","-39.13","2","13.11","17.9","20.06"],
    [4507,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","1250.0","2.64","233.6","0","-0.07","0","-20.06","2","25.86","39.3","59.82"],
    [4508,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","1300.0","2.37","208.3","0","-0.06","0","-60.59","130","91.55","57.69","161.5"],
    [4509,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","1350.0","2.75","192.2","0","-0.08","0","7.76","130","83.71","51.75","94.32"],
    [4510,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","1400.0","2.73","195.5","0","-0.03","0","-59.79","130","15.98","27.7","18.85"],
    [4511,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","1450.0","2.49","202.5","0","-0.09","0","-60.1","130","6.825","7.448","22.53"],
    [4512,"2025-10-04 19:00:00+00:00","2025-10-04 19:30:00+00:00","25","1500.0","2.61","224.7","0","-0.06","0","-71.51","130","14.3","4.614","15.38"],
    [4603,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","150.0","3.27","182.5","0","0.15","66","18.33","2","25.48","110.6","58.83"],
    [4604,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","200.0","3.79","188.6","0","0.13","66","17.62","2","9.064","6.698","5.955"],
    [4605,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","250.0","4.12","198.6","0","0.2","0","17.43","130","16.92","5.382","7.344"],
    [4606,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","300.0","4.09","199.3","0","0.2","0","16.9","130","15.77","14.65","19.21"],
    [4607,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","350.0","4.42","201.0","0","0.1","66","17.09","2","3.565","11.14","12.27"],
    [4608,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","400.0","4.39","211.0","0","0.86","0","14.52","2","1.963","4.035","4.049"],
    [4609,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","450.0","5.87","232.6","256","0.83","0","21.48","130","1.129","1.465","2.568"],
    [4610,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","500.0","4.49","220.7","0","0.39","0","-83.8","130","1.857","1.818","3.49"],
    [4611,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","550.0","4.04","221.4","0","0.13","0","-30.62","130","1.005","0.9724","2.898"],
    [4612,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","600.0","6.66","258.8","256","0.66","0","-76.74","130","1.327","1.414","3.492"],
    [4613,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","650.0","6.29","270.1","0","0.15","0","48.59","130","3.685","2.614","2.841"],
    [4614,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","700.0","5.23","254.1","0","-0.32","0","-11.73","130","2.385","2.177","9.141"],
    [4615,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","750.0","6.4","267.8","512","0.57","0","60.22","130","1.967","3.193","18.41"],
    [4616,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","800.0","4.04","223.6","256","-0.39","0","-6.81","130","3.074","4.705","16.71"],
    [4617,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","850.0","4.67","231.1","0","-0.04","0","44.46","130","9.605","4.773","19.71"],
    [4618,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","900.0","3.63","246.3","0","-0.63","0","-50.52","130","5.659","4.548","25.19"],
    [4619,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","950.0","3.95","243.9","0","0.3","0","-58.22","130","4.598","2.875","21.33"],
    [4620,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","1000.0","3.75","237.6","0","0.21","0","73.6","130","3.925","4.072","2.131"],
    [4621,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","1050.0","4.31","236.5","0","0.34","0","34.63","2","6.503","5.722","4.265"],
    [4622,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","1100.0","4.62","239.3","0","0.22","0","37.74","130","18.22","11.07","18.02"],
    [4623,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","1150.0","4.36","241.7","0","0.27","0","72.87","130","73.74","15.77","42.92"],
    [4624,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","1200.0","4.05","241.6","0","0.19","0","-2.15","130","67.0","4.967","73.01"],
    [4625,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","1250.0","3.34","239.0","0","0.2","0","-84.06","130","38.17","15.75","74.79"],
    [4626,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","1300.0","2.88","217.9","0","0.16","0","15.65","130","81.97","48.27","105.1"],
    [4627,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","1350.0","3.13","202.1","0","0.18","0","-9.77","2","36.8","73.54","71.24"],
    [4628,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","1400.0","3.34","199.9","0","0.16","0","-60.53","130","27.28","34.41","37.78"],
    [4629,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","1450.0","3.54","200.0","0","0.21","0","-74.42","130","13.38","44.01","23.32"],
    [4630,"2025-10-04 19:30:00+00:00","2025-10-04 20:00:00+00:00","25","1500.0","3.49","223.0","0","0.24","0","-55.07","130","3.127","10.85","8.678"],
    [4721,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","150.0","3.22","183.9","0","0.17","2","-67.76","2","159.5","35.82","97.59"],
    [4722,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","200.0","3.49","188.6","0","0.14","66","-81.33","130","24.74","21.55","29.75"],
    [4723,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","250.0","4.35","195.4","0","-0.11","0","58.47","130","9.686","8.647","6.941"],
    [4724,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","300.0","4.36","205.1","0","0.06","0","-23.72","130","2.776","4.638","3.98"],
    [4725,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","350.0","4.74","191.6","0","0.37","0","40.16","130","1.938","3.735","4.042"],
    [4726,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","400.0","2.57","116.1","512","1.14","0","52.08","130","2.848","2.584","2.134"],
    [4727,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","450.0","4.92","222.9","0","0.28","0","11.76","130","2.816","3.716","3.977"],
    [4728,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","500.0","2.7","227.3","0","-0.03","0","-30.53","2","5.456","1.936","4.111"],
    [4729,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","550.0","3.1","211.6","0","-0.62","66","-53.71","2","3.561","2.984","4.419"],
    [4730,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","600.0","1.38","86.7","512","-0.25","0","-65.39","2","4.309","9.336","5.478"],
    [4731,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","650.0","4.35","252.0","0","-0.07","0","63.1","130","3.001","1.344","4.951"],
    [4732,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","700.0","5.52","225.3","0","0.23","0","-82.85","2","2.703","4.042","3.139"],
    [4733,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","750.0","5.29","249.3","512","-0.41","0","58.21","130","4.062","7.961","2.246"],
    [4734,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","800.0","4.76","216.6","0","-0.22","0","1.08","2","3.661","5.493","2.535"],
    [4735,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","850.0","4.91","214.4","0","0.03","0","-52.4","130","1.461","2.977","2.721"],
    [4736,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","900.0","3.47","222.0","0","-0.75","0","-9.33","130","1.479","3.938","1.29"],
    [4737,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","950.0","3.8","221.3","0","-0.4","0","31.58","2","5.775","6.676","3.242"],
    [4738,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","1000.0","4.1","239.2","0","-0.15","0","2.58","2","9.685","4.002","4.164"],
    [4739,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","1050.0","3.98","244.9","0","0.15","0","-34.18","130","13.34","7.203","7.762"],
    [4740,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","1100.0","4.21","243.3","0","0.18","0","-46.75","130","10.18","6.38","9.052"],
    [4741,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","1150.0","4.37","247.5","0","0.11","0","-64.18","2","7.096","7.146","7.512"],
    [4742,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","1200.0","3.81","251.9","0","0.12","0","-5.81","130","6.243","6.603","12.14"],
    [4743,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","1250.0","3.67","252.8","0","0.12","0","1.38","130","4.911","16.54","16.37"],
    [4744,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","1300.0","3.76","252.0","0","0.11","0","60.3","130","19.18","28.28","40.06"],
    [4745,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","1350.0","3.39","244.9","0","0.11","0","-47.64","130","51.39","24.9","69.21"],
    [4746,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","1400.0","3.34","235.2","0","0.05","0","-45.88","130","31.66","24.88","48.65"],
    [4747,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","1450.0","3.44","237.3","0","0.02","0","44.77","2","44.05","17.91","70.2"],
    [4748,"2025-10-04 20:00:00+00:00","2025-10-04 20:30:00+00:00","25","1500.0","4.16","237.0","0","-0.16","0","59.09","130","27.53","9.48","50.77"],
    [4839,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","150.0","3.44","177.1","0","0.24","2","63.34","2","22.24","41.72","9.357"],
    [4840,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","200.0","3.5","186.4","0","0.33","2","18.25","2","10.67","8.095","5.783"],
    [4841,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","250.0","3.79","195.7","0","0.27","2","17.92","2","2.571","7.742","3.209"],
    [4842,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","300.0","4.13","199.3","0","-0.16","0","17.82","2","1.349","5.708","3.011"],
    [4843,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","350.0","3.98","199.3","0","-0.68","0","4.42","130","2.657","4.339","1.938"],
    [4844,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","400.0","5.05","200.7","0","0.58","0","-74.58","130","4.555","6.782","2.577"],
    [4845,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","450.0","4.95","203.0","0","0.43","0","-47.66","2","3.602","5.254","3.07"],
    [4846,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","500.0","5.49","195.4","0","0.19","0","-49.66","130","1.007","6.002","2.529"],
    [4847,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","550.0","4.25","196.1","0","-0.19","66","15.23","130","3.497","4.572","2.325"],
    [4848,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","600.0","4.49","161.3","512","-0.35","0","20.37","130","6.958","7.83","3.984"],
    [4849,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","650.0","2.02","155.6","512","-0.16","0","-56.56","2","5.484","4.536","7.602"],
    [4850,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","700.0","2.08","206.5","0","0.25","0","69.59","130","5.265","2.931","4.54"],
    [4851,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","750.0","4.49","260.4","0","-0.53","0","4.92","130","3.356","5.813","3.922"],
    [4852,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","800.0","4.27","267.9","0","1.58","128","-62.17","2","2.341","3.603","4.38"],
    [4853,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","850.0","4.46","73.1","512","0.54","0","7.19","130","2.112","1.058","15.15"],
    [4854,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","900.0","7.34","301.0","512","-0.96","0","46.9","130","2.566","1.443","33.94"],
    [4855,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","950.0","2.84","273.6","0","-0.28","0","60.53","130","3.868","2.687","30.07"],
    [4856,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","1000.0","3.9","253.6","0","-0.42","0","-69.64","130","4.661","9.208","11.05"],
    [4857,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","1050.0","4.41","257.8","0","0.26","0","-62.57","130","2.437","13.73","10.31"],
    [4858,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","1100.0","4.84","249.8","0","0.66","0","59.61","130","3.649","8.665","12.24"],
    [4859,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","1150.0","5.5","250.0","0","0.59","0","-51.52","2","10.76","13.23","16.61"],
    [4860,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","1200.0","6.17","249.6","0","0.35","0","17.05","2","13.21","12.37","10.88"],
    [4861,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","1250.0","6.65","253.9","0","-0.14","0","38.7","130","14.29","7.787","4.296"],
    [4862,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","1300.0","6.02","257.4","0","0.34","0","-4.06","130","40.81","2.711","5.082"],
    [4863,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","1350.0","5.43","259.2","0","0.06","0","24.74","2","22.18","3.665","14.87"],
    [4864,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","1400.0","4.53","265.0","0","0.01","0","-37.89","130","38.86","7.869","25.6"],
    [4865,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","1450.0","4.7","270.1","0","-0.12","0","18.83","2","27.38","11.82","28.04"],
    [4866,"2025-10-04 20:30:00+00:00","2025-10-04 21:00:00+00:00","25","1500.0","5.22","261.9","0","0.13","0","46.18","2","11.96","15.88","11.77"],
    [4957,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","150.0","3.33","156.4","0","-0.14","66","17.46","2","1180.0","1484.0","2055.0"],
    [4958,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","200.0","3.23","169.2","0","0.05","2","17.51","2","141.5","158.5","158.8"],
    [4959,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","250.0","3.5","188.0","0","0.44","2","17.33","2","5.11","5.614","3.486"],
    [4960,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","300.0","3.88","181.7","0","0.29","0","16.85","2","4.421","1.743","2.705"],
    [4961,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","350.0","5.16","203.1","0","-0.77","0","17.8","2","3.607","3.942","3.064"],
    [4962,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","400.0","4.6","205.6","0","0.2","0","43.63","2","3.236","4.237","2.548"],
    [4963,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","450.0","5.32","206.2","0","-0.47","0","-15.12","130","2.051","1.61","5.599"],
    [4964,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","500.0","3.71","210.0","0","-0.12","66","68.47","130","2.054","3.12","4.275"],
    [4965,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","550.0","2.37","283.6","512","-0.38","66","-41.04","130","1.964","1.165","4.048"],
    [4966,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","600.0","6.65","309.6","512","-1.43","0","18.42","2","3.138","0.9935","3.193"],
    [4967,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","650.0","4.75","287.3","512","-1.4","0","59.05","2","3.022","1.529","4.995"],
    [4968,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","700.0","4.79","174.4","512","-0.7","0","-8.72","130","4.253","3.249","16.26"],
    [4969,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","750.0","2.55","232.4","0","-0.83","0","-8.55","130","1.909","3.401","9.384"],
    [4970,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","800.0","8.65","265.1","256","-0.6","0","35.08","2","2.011","2.936","8.74"],
    [4971,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","850.0","5.38","319.8","512","-0.79","0","17.76","2","0.9376","3.249","0.6783"],
    [4972,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","900.0","11.28","230.5","256","-0.06","0","-76.1","130","0.7784","5.076","2.718"],
    [4973,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","950.0","5.46","237.5","0","-0.52","0","-72.88","2","1.438","3.968","1.564"],
    [4974,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","1000.0","6.37","252.5","0","-0.17","0","-36.63","130","5.04","6.351","1.673"],
    [4975,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","1050.0","5.82","242.5","0","-0.14","0","-79.48","2","6.233","8.338","2.378"],
    [4976,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","1100.0","6.04","242.5","0","-0.02","0","-32.84","130","5.219","6.624","3.058"],
    [4977,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","1150.0","5.54","243.8","0","-0.08","0","68.7","2","3.056","9.834","5.533"],
    [4978,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","1200.0","5.27","250.0","0","-0.07","0","19.84","130","3.418","7.938","10.4"],
    [4979,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","1250.0","5.33","248.0","0","0.45","0","-13.12","2","5.896","8.971","10.88"],
    [4980,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","1300.0","5.35","248.4","0","0.08","0","-52.63","2","7.675","7.845","9.436"],
    [4981,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","1350.0","5.18","259.4","0","0.12","0","-23.45","2","9.793","4.259","7.553"],
    [4982,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","1400.0","6.04","258.6","0","-0.11","0","-34.36","2","10.04","2.615","8.387"],
    [4983,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","1450.0","6.09","260.6","0","0.02","0","-72.46","130","24.18","5.86","10.93"],
    [4984,"2025-10-04 21:00:00+00:00","2025-10-04 21:30:00+00:00","25","1500.0","6.44","260.0","0","-0.05","0","-34.3","2","26.01","25.1","20.8"],
    [5075,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","150.0","3.69","149.5","0","0.12","2","17.96","2","927.1","895.6","681.1"],
    [5076,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","200.0","3.43","164.0","0","0.18","66","17.64","2","156.7","227.2","182.1"],
    [5077,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","250.0","4.03","183.7","0","0.18","0","17.52","2","4.635","14.64","4.268"],
    [5078,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","300.0","5.77","187.9","0","0.42","0","17.04","2","2.27","3.115","3.147"],
    [5079,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","350.0","6.53","198.3","0","0.3","66","16.56","2","2.07","1.613","1.763"],
    [5080,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","400.0","2.07","114.2","512","0.41","0","15.88","2","2.602","1.748","2.069"],
    [5081,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","450.0","5.01","204.8","0","0.28","0","-4.04","130","2.194","3.626","2.5"],
    [5082,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","500.0","4.95","207.9","0","0.27","66","9.51","130","2.945","4.653","2.188"],
    [5083,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","550.0","6.24","214.4","0","0.18","0","-21.99","2","6.356","3.118","1.939"],
    [5084,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","600.0","6.5","209.6","0","0.41","0","-41.17","130","4.116","3.529","1.186"],
    [5085,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","650.0","6.21","207.8","0","0.2","0","-20.83","2","1.945","2.505","1.621"],
    [5086,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","700.0","5.41","212.9","0","-0.08","0","-30.41","130","2.49","1.703","4.554"],
    [5087,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","750.0","3.98","138.1","512","-1.04","0","25.42","2","2.626","1.72","31.41"],
    [5088,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","800.0","7.58","218.2","0","-0.04","0","-10.01","2","1.676","3.203","5.411"],
    [5089,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","850.0","6.76","203.6","512","-0.02","0","-15.13","130","0.54","2.945","3.866"],
    [5090,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","900.0","6.94","206.5","512","-0.22","66","-61.74","130","1.509","2.564","4.647"],
    [5091,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","950.0","6.38","223.5","0","-0.18","0","35.91","2","13.71","4.035","10.06"],
    [5092,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","1000.0","6.87","223.7","0","0.29","0","-81.72","130","7.622","4.266","19.59"],
    [5093,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","1050.0","6.92","226.0","0","0.07","0","49.71","2","9.412","5.405","9.832"],
    [5094,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","1100.0","6.57","231.3","0","0.09","0","24.49","130","13.44","5.659","8.605"],
    [5095,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","1150.0","6.61","234.7","0","-0.02","0","23.58","130","13.43","38.36","9.005"],
    [5096,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","1200.0","6.37","239.1","0","0.04","0","-38.17","130","21.39","29.5","6.763"],
    [5097,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","1250.0","6.55","244.6","0","0.07","0","6.45","2","10.23","28.51","6.06"],
    [5098,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","1300.0","6.86","248.6","0","-0.06","0","60.18","130","5.746","35.42","2.954"],
    [5099,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","1350.0","6.93","253.4","0","-0.14","0","23.67","130","7.095","39.94","4.381"],
    [5100,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","1400.0","7.45","254.3","0","-0.22","0","-71.61","2","4.573","28.06","4.029"],
    [5101,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","1450.0","8.14","254.2","0","-0.17","0","-9.19","2","3.552","30.59","3.39"],
    [5102,"2025-10-04 21:30:00+00:00","2025-10-04 22:00:00+00:00","25","1500.0","8.51","253.3","0","-0.12","0","-57.18","130","4.125","39.24","2.875"],
    [5193,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","150.0","3.59","148.8","0","0.33","66","18.21","2","476.9","697.2","654.2"],
    [5194,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","200.0","3.33","165.9","0","0.32","66","18.16","2","113.9","422.6","148.2"],
    [5195,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","250.0","4.7","190.9","0","0.21","66","18.19","2","12.27","23.66","6.706"],
    [5196,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","300.0","4.76","201.4","0","-0.12","0","18.0","2","5.457","7.641","1.982"],
    [5197,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","350.0","6.35","206.2","0","0.05","0","17.31","2","2.85","4.89","1.883"],
    [5198,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","400.0","7.14","194.5","0","0.21","0","16.63","2","4.604","3.401","2.669"],
    [5199,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","450.0","6.73","198.4","0","0.66","0","30.99","2","9.532","3.854","3.544"],
    [5200,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","500.0","6.66","199.0","0","0.21","0","-73.79","130","7.338","3.335","5.296"],
    [5201,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","550.0","6.72","204.8","0","-0.17","0","-0.36","2","4.747","3.753","4.07"],
    [5202,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","600.0","6.81","204.2","0","-0.17","0","-68.73","2","2.836","7.908","2.83"],
    [5203,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","650.0","7.25","204.2","0","0.31","0","-72.86","130","1.564","2.591","1.881"],
    [5204,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","700.0","8.5","223.8","256","0.61","0","38.91","2","2.158","1.196","2.678"],
    [5205,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","750.0","5.97","190.1","0","0.14","0","18.21","130","1.99","1.499","2.516"],
    [5206,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","800.0","6.54","185.2","0","-0.05","0","-10.47","2","2.95","1.627","2.458"],
    [5207,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","850.0","8.06","206.2","0","0.44","66","-32.79","2","3.073","1.019","1.644"],
    [5208,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","900.0","6.76","223.4","0","0.53","66","-63.9","130","1.908","1.001","2.311"],
    [5209,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","950.0","6.08","243.0","0","0.41","0","-81.45","2","3.003","2.53","3.789"],
    [5210,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","1000.0","7.27","227.7","0","0.27","0","33.64","130","4.102","4.499","3.724"],
    [5211,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","1050.0","6.32","230.2","0","0.23","0","23.49","2","2.49","6.055","7.656"],
    [5212,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","1100.0","7.42","220.0","0","0.31","0","32.22","130","3.566","6.356","4.926"],
    [5213,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","1150.0","7.92","223.6","0","0.36","0","40.3","130","3.664","17.31","5.803"],
    [5214,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","1200.0","7.99","224.9","0","0.34","0","19.38","2","3.774","36.6","4.488"],
    [5215,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","1250.0","8.16","228.3","0","0.25","0","-68.03","130","5.563","44.24","3.564"],
    [5216,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","1300.0","8.28","230.0","0","0.24","0","45.88","2","7.084","24.9","4.795"],
    [5217,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","1350.0","8.47","232.9","0","0.2","0","-82.53","130","9.439","17.4","3.824"],
    [5218,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","1400.0","8.76","236.3","0","0.13","0","-75.58","2","9.212","9.336","3.257"],
    [5219,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","1450.0","9.05","240.6","0","0.03","0","-70.78","130","10.51","8.192","3.108"],
    [5220,"2025-10-04 22:00:00+00:00","2025-10-04 22:30:00+00:00","25","1500.0","9.14","242.9","0","0.05","0","64.65","130","10.96","9.233","3.145"],
    [5311,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","150.0","4.91","143.8","0","0.22","66","18.64","0","716.1","953.2","1628.0"],
    [5312,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","200.0","3.91","158.1","0","0.17","66","18.68","0","1290.0","773.3","1378.0"],
    [5313,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","250.0","4.0","181.0","0","0.08","2","18.72","0","187.3","130.0","122.5"],
    [5314,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","300.0","4.48","189.6","0","-0.49","0","18.57","0","3.52","3.132","6.514"],
    [5315,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","350.0","5.02","205.2","0","0.24","0","17.05","0","2.7","3.054","3.297"],
    [5316,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","400.0","6.65","194.1","0","-0.33","0","17.8","0","2.326","2.321","4.725"],
    [5317,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","450.0","8.6","202.4","0","3.85","2","16.72","0","2.199","6.096","6.031"],
    [5318,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","500.0","8.23","203.1","0","-0.34","0","16.76","0","5.519","9.24","3.474"],
    [5319,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","550.0","7.02","203.3","0","-0.91","66","16.22","0","19.9","9.9","8.318"],
    [5320,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","600.0","7.6","207.2","0","-0.42","0","15.97","66","17.0","6.804","3.931"],
    [5321,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","650.0","6.71","207.9","0","0.18","2","18.61","66","7.233","5.487","6.079"],
    [5322,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","700.0","6.78","208.7","0","-0.05","0","18.73","66","5.59","3.41","9.829"],
    [5323,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","750.0","6.78","213.0","0","0.08","0","17.81","0","8.345","4.414","8.654"],
    [5324,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","800.0","6.85","208.6","0","-0.58","66","17.88","66","7.584","4.773","3.967"],
    [5325,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","850.0","6.47","215.0","0","-0.52","0","21.56","66","5.093","5.557","2.006"],
    [5326,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","900.0","7.85","220.5","0","0.18","0","26.16","130","0.9628","5.482","3.114"],
    [5327,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","950.0","7.32","230.6","0","-0.02","0","14.09","2","31.73","4.361","7.129"],
    [5328,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","1000.0","7.66","227.4","0","-0.07","0","30.04","2","21.88","8.988","23.08"],
    [5329,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","1050.0","8.23","230.2","0","-0.13","0","8.33","2","25.31","9.792","40.29"],
    [5330,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","1100.0","8.36","230.1","0","-0.11","0","28.24","2","30.48","5.752","31.11"],
    [5331,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","1150.0","8.15","232.0","0","-0.12","0","13.75","130","22.05","4.871","10.51"],
    [5332,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","1200.0","8.14","234.1","0","-0.12","0","9.87","2","10.18","4.954","5.629"],
    [5333,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","1250.0","7.91","235.1","0","-0.08","0","19.11","2","8.613","4.325","4.342"],
    [5334,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","1300.0","7.88","240.2","0","-0.13","0","27.09","2","11.69","4.36","6.066"],
    [5335,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","1350.0","7.97","241.5","0","-0.19","0","66.02","130","13.79","3.524","10.13"],
    [5336,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","1400.0","7.82","244.9","0","0.06","0","1.3","2","10.04","6.055","13.59"],
    [5337,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","1450.0","7.84","246.7","0","0.07","0","-76.45","130","7.825","8.361","5.721"],
    [5338,"2025-10-04 22:30:00+00:00","2025-10-04 23:00:00+00:00","25","1500.0","7.76","249.0","0","0.13","0","-24.82","2","5.01","12.73","3.496"],
    [5429,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","150.0","3.97","143.8","0","-0.2","66","17.99","0","1487.0","799.1","1224.0"],
    [5430,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","200.0","3.69","157.7","0","-0.16","66","18.28","0","140.7","94.41","266.8"],
    [5431,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","250.0","3.97","175.1","0","-0.12","66","18.34","0","1.924","3.989","2.609"],
    [5432,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","300.0","4.14","203.5","0","-0.13","0","17.91","0","1.289","4.077","2.145"],
    [5433,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","350.0","3.12","163.4","512","0.84","0","16.16","0","1.358","2.668","0.7113"],
    [5434,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","400.0","5.52","143.6","768","1.2","0","15.67","0","1.491","3.878","0.9775"],
    [5435,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","450.0","5.5","212.9","0","0.07","0","16.0","0","0.8699","3.339","1.296"],
    [5436,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","500.0","3.2","197.1","512","-0.82","0","17.59","0","1.387","0.4508","1.814"],
    [5437,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","550.0","6.64","225.8","0","-0.39","0","15.82","66","4.681","0.5798","0.2422"],
    [5438,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","600.0","14.95","222.4","512","1.29","0","-62.24","130","1.799","2.862","0.3823"],
    [5439,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","650.0","7.26","241.2","0","0.53","0","2.1","130","3.438","3.349","2.173"],
    [5440,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","700.0","6.74","225.3","0","0.07","0","58.79","2","0.9371","2.617","2.922"],
    [5441,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","750.0","7.25","216.8","0","0.51","0","-40.88","130","1.765","2.088","3.754"],
    [5442,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","800.0","3.36","229.3","0","0.51","0","-59.36","130","4.086","1.799","3.217"],
    [5443,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","850.0","3.68","240.5","0","0.07","0","72.22","130","6.319","1.189","3.46"],
    [5444,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","900.0","7.57","243.1","0","-0.09","0","38.19","2","2.764","1.742","2.568"],
    [5445,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","950.0","6.72","241.9","0","-0.12","0","44.02","130","1.052","1.631","2.671"],
    [5446,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","1000.0","7.57","227.8","0","-0.13","0","-38.75","130","1.02","3.117","7.502"],
    [5447,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","1050.0","8.16","220.5","0","-0.16","0","-0.9","130","7.453","5.908","12.27"],
    [5448,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","1100.0","8.47","233.1","256","-0.27","0","43.58","130","9.016","4.834","17.87"],
    [5449,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","1150.0","8.38","225.3","0","-0.02","0","-9.4","130","12.56","21.87","14.78"],
    [5450,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","1200.0","8.34","224.3","0","-0.03","0","63.3","130","14.97","18.38","10.93"],
    [5451,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","1250.0","8.41","230.7","0","-0.09","0","-62.26","2","10.27","18.77","9.791"],
    [5452,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","1300.0","8.57","231.2","0","-0.16","0","10.78","130","7.279","6.793","8.535"],
    [5453,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","1350.0","8.48","233.5","0","-0.26","0","63.63","130","8.285","4.232","7.191"],
    [5454,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","1400.0","8.44","242.2","0","-0.27","0","-73.94","130","8.751","12.9","6.695"],
    [5455,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","1450.0","8.0","246.1","0","-0.1","0","40.93","130","5.705","5.337","6.916"],
    [5456,"2025-10-04 23:00:00+00:00","2025-10-04 23:30:00+00:00","25","1500.0","8.23","252.1","0","-0.08","0","-14.98","130","4.445","5.068","6.792"],
    [5547,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","150.0","4.16","107.0","0","0.06","2","14.94","66","277.9","195.7","144.8"],
    [5548,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","200.0","3.3","135.9","0","0.22","66","17.06","0","87.07","101.7","137.1"],
    [5549,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","250.0","3.06","141.6","0","0.07","0","16.96","0","4.204","44.26","21.35"],
    [5550,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","300.0","4.24","167.2","0","0.13","0","16.68","0","2.543","2.268","1.381"],
    [5551,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","350.0","5.95","153.7","0","0.6","0","16.1","0","1.505","2.793","3.288"],
    [5552,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","400.0","5.24","179.4","0","0.03","0","16.64","0","1.992","1.874","4.017"],
    [5553,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","450.0","6.04","194.3","0","-0.46","0","17.5","0","2.525","1.862","1.657"],
    [5554,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","500.0","4.59","211.5","0","-0.25","0","16.2","66","1.585","3.8","0.4804"],
    [5555,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","550.0","5.46","179.4","0","-0.5","0","16.51","66","2.303","3.752","0.8349"],
    [5556,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","600.0","4.11","15.6","512","0.42","0","14.67","66","2.662","3.895","0.8992"],
    [5557,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","650.0","8.87","143.7","512","0.36","0","14.5","66","0.5981","1.079","0.6691"],
    [5558,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","700.0","3.52","102.9","512","0.18","0","14.49","66","1.315","1.603","0.3199"],
    [5559,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","750.0","9.13","207.7","0","0.37","0","11.45","130","3.103","2.268","1.914"],
    [5560,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","800.0","11.37","202.8","0","0.05","0","3.41","130","6.874","1.752","18.38"],
    [5561,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","850.0","8.43","200.0","512","0.11","0","-79.62","130","20.52","2.247","30.63"],
    [5562,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","900.0","10.52","203.9","512","-0.5","0","-54.02","2","19.16","6.665","20.7"],
    [5563,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","950.0","7.54","198.3","0","-0.29","0","-67.09","2","26.28","11.35","21.28"],
    [5564,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","1000.0","8.08","204.2","0","0.09","0","-75.8","130","21.86","9.089","31.8"],
    [5565,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","1050.0","8.41","211.7","0","0.14","0","4.21","2","41.95","1.733","59.61"],
    [5566,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","1100.0","8.11","215.0","0","-0.01","0","-63.6","130","10.31","1.913","62.87"],
    [5567,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","1150.0","7.98","218.7","0","0.01","0","-9.49","130","4.999","12.93","60.24"],
    [5568,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","1200.0","7.97","219.6","0","0.02","0","73.52","130","22.66","23.38","65.5"],
    [5569,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","1250.0","7.94","221.4","0","0.05","0","-51.4","130","15.55","24.76","76.59"],
    [5570,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","1300.0","7.86","225.7","0","0.02","0","-67.63","130","4.753","18.73","56.6"],
    [5571,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","1350.0","7.76","230.1","0","0.0","0","59.32","2","3.91","15.86","57.93"],
    [5572,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","1400.0","8.03","232.2","0","-0.17","0","-32.26","130","8.287","17.94","38.97"],
    [5573,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","1450.0","7.99","234.3","0","-0.17","0","36.37","2","12.41","15.41","26.99"],
    [5574,"2025-10-04 23:30:00+00:00","2025-10-05 00:00:00+00:00","25","1500.0","7.72","212.0","0","-0.21","0","62.21","130","13.13","10.95","16.8"]
]}