{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","150.0","0.98","120.0","2","0.17","2","61.94","2","4.45","8.256","2.659"], [2,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","200.0","1.42","127.2","2","0.09","0","-61.52","130","1.431","2.039","1.783"], [3,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","250.0","3.92","263.8","258","-0.47","2","70.09","130","1.417","0.4487","0.2695"], [4,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","300.0","1.45","23.7","0","-0.12","0","-16.29","2","2.049","18.04","2.888"], [5,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","350.0","2.1","69.5","0","0.15","0","63.57","130","3.436","3.414","1.092"], [6,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","400.0","2.6","209.3","2","0.29","66","-31.4","2","3.82","3.432","1.13"], [7,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","450.0","1.6","179.4","2","-0.24","66","15.66","2","6.774","4.705","1.224"], [8,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","500.0","1.43","152.9","0","-0.3","0","49.42","2","20.89","9.656","4.292"], [9,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","550.0","1.75","179.6","0","-0.02","0","51.29","2","15.72","31.3","12.81"], [10,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","600.0","1.71","196.2","0","0.03","0","75.14","130","11.72","3.754","26.08"], [11,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","650.0","4.01","278.3","256","0.34","0","-34.81","2","0.8889","0.9253","7.181"], [12,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","700.0","4.33","262.5","0","-0.18","0","-31.35","130","2.141","2.397","2.945"], [13,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","750.0","5.75","172.1","512","-0.43","0","35.52","130","1.798","3.591","4.856"], [14,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","800.0","4.02","249.1","0","-0.15","0","-63.36","2","3.4","5.427","2.177"], [15,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","850.0","1.81","309.1","0","0.04","0","69.4","130","7.773","5.966","2.765"], [16,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","900.0","2.41","354.4","0","-0.37","0","44.89","2","9.912","13.82","1.688"], [17,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","950.0","2.07","342.6","0","-0.27","0","-13.39","130","19.0","11.33","8.66"], [18,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","1000.0","2.71","338.2","0","-0.61","0","23.96","130","33.12","4.259","5.231"], [19,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","1050.0","2.99","342.5","0","-0.07","0","14.02","2","24.36","2.099","2.26"], [20,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","1100.0","2.05","13.0","0","-0.08","0","-79.63","2","4.395","3.029","2.373"], [21,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","1150.0","1.38","329.9","0","-0.19","0","36.55","130","4.119","1.442","1.611"], [22,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","1200.0","1.04","283.8","0","-0.15","0","16.71","2","3.398","4.411","1.439"], [23,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","1250.0","0.96","295.1","0","-0.22","0","18.51","130","17.75","28.42","6.625"], [24,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","1300.0","1.14","291.3","0","-0.08","0","-16.83","130","25.79","29.42","15.28"], [25,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","1350.0","2.0","289.2","0","-0.05","0","-23.7","130","9.086","17.33","18.8"], [26,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","1400.0","2.74","299.7","0","0.4","0","42.08","2","7.297","9.549","22.65"], [27,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","1450.0","0.6","327.5","0","0.64","0","23.98","130","5.864","5.731","7.128"], [28,"2026-06-07 00:00:00+00:00","2026-06-07 00:30:00+00:00","25","1500.0","2.81","38.3","512","0.73","0","-84.32","130","5.718","5.535","5.071"], [119,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","150.0","1.97","193.0","256","0.17","66","63.04","2","5.717","7.146","1.756"], [120,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","200.0","0.22","45.8","256","0.16","2","-51.72","130","6.262","5.36","3.189"], [121,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","250.0","1.11","314.8","0","-0.31","66","-51.46","130","6.612","2.043","3.366"], [122,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","300.0","1.73","122.3","0","-0.11","0","13.19","2","2.207","4.217","1.852"], [123,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","350.0","1.99","111.0","0","-0.31","0","8.92","130","2.789","6.382","1.106"], [124,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","400.0","1.63","95.1","256","-0.37","66","65.53","130","12.82","8.418","2.228"], [125,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","450.0","1.97","84.7","256","0.3","66","-81.84","130","5.137","15.18","4.762"], [126,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","500.0","1.57","154.9","0","-0.02","0","-78.79","2","18.16","29.55","14.49"], [127,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","550.0","2.06","174.0","0","-0.02","0","11.38","130","69.09","31.93","31.94"], [128,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","600.0","2.12","173.4","0","0.04","0","-81.82","130","21.79","6.419","6.937"], [129,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","650.0","1.47","205.8","0","0.32","0","27.88","130","2.087","3.579","8.007"], [130,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","700.0","4.08","219.3","0","0.63","0","-71.26","130","4.658","3.434","6.694"], [131,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","750.0","4.28","235.9","0","0.81","0","-1.56","2","1.875","13.78","8.666"], [132,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","800.0","2.43","251.1","0","-0.2","66","-68.73","130","18.17","59.61","13.82"], [133,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","850.0","1.26","309.8","0","0.07","0","-74.0","130","32.0","28.21","5.944"], [134,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","900.0","3.31","303.4","512","0.62","0","71.64","2","8.312","11.65","2.36"], [135,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","950.0","0.61","152.2","0","1.1","66","42.57","2","14.79","13.51","4.379"], [136,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","1000.0","1.64","346.6","0","0.15","0","-13.0","2","21.31","13.75","4.497"], [137,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","1050.0","1.61","350.5","0","0.29","0","-76.52","130","5.364","8.009","2.617"], [138,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","1100.0","2.27","356.4","0","-0.18","0","-35.65","130","3.589","1.564","0.6544"], [139,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","1150.0","1.12","357.7","0","-0.14","0","-36.0","130","5.998","0.7231","1.056"], [140,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","1200.0","0.2","170.6","0","-0.29","0","-20.03","2","12.36","5.22","7.392"], [141,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","1250.0","1.19","283.8","0","-0.05","0","-69.59","130","35.25","26.08","53.98"], [142,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","1300.0","1.53","272.6","0","-0.06","0","-47.54","130","29.52","36.1","30.72"], [143,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","1350.0","1.48","269.5","0","0.01","0","11.92","2","7.943","29.94","30.49"], [144,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","1400.0","0.63","171.7","0","0.02","0","-63.95","130","5.63","15.6","8.857"], [145,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","1450.0","4.29","139.7","0","0.28","0","30.02","2","12.3","3.596","1.98"], [146,"2026-06-07 00:30:00+00:00","2026-06-07 01:00:00+00:00","25","1500.0","4.27","127.4","0","0.28","0","-57.02","130","8.629","4.133","2.58"], [237,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","150.0","1.78","101.6","256","0.21","2","61.96","2","17.3","1.806","9.886"], [238,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","200.0","2.11","106.5","256","0.16","2","-53.14","2","6.745","1.446","4.345"], [239,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","250.0","2.16","118.9","256","0.31","66","67.12","130","5.772","2.108","2.453"], [240,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","300.0","1.49","105.6","0","0.25","0","-24.79","130","17.68","14.81","9.155"], [241,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","350.0","1.08","129.6","256","0.02","0","-26.8","130","28.19","164.4","2.318"], [242,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","400.0","1.42","163.3","256","-0.05","0","-23.05","2","19.57","95.39","2.272"], [243,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","450.0","1.6","165.7","0","-0.05","0","-74.27","130","125.1","74.56","107.4"], [244,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","500.0","1.56","171.6","0","-0.01","0","18.2","2","99.81","93.85","129.9"], [245,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","550.0","1.82","185.0","0","-0.24","66","-3.03","2","19.45","17.48","26.34"], [246,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","600.0","2.5","182.6","0","-0.09","0","8.07","2","3.384","5.11","11.85"], [247,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","650.0","2.58","172.2","256","-0.09","66","37.06","130","1.969","1.713","9.837"], [248,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","700.0","1.24","213.8","0","-0.24","2","-44.32","130","1.716","4.058","7.429"], [249,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","750.0","1.24","268.3","0","-3.13","2","53.91","130","6.484","8.553","12.16"], [250,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","800.0","1.43","259.6","256","-0.15","0","-76.09","130","38.25","21.84","21.85"], [251,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","850.0","0.87","347.0","0","0.59","0","35.32","130","9.394","7.842","15.72"], [252,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","900.0","1.36","321.2","0","0.6","66","-65.13","2","4.011","2.915","3.286"], [253,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","950.0","0.42","291.1","0","0.01","0","-54.07","2","2.266","4.893","5.284"], [254,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","1000.0","1.57","116.1","0","0.15","0","73.2","130","3.387","2.941","6.708"], [255,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","1050.0","1.88","86.8","0","0.22","0","49.47","130","2.732","1.972","7.434"], [256,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","1100.0","2.16","29.1","0","-0.36","0","-79.88","130","0.2441","1.881","3.528"], [257,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","1150.0","2.66","71.4","0","0.11","0","47.58","130","1.932","9.066","4.005"], [258,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","1200.0","0.77","333.9","0","0.38","0","30.48","130","3.451","11.75","7.244"], [259,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","1250.0","0.95","349.9","0","-0.22","0","-0.18","130","16.79","11.03","8.961"], [260,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","1300.0","0.94","268.0","0","-0.35","0","-58.87","130","15.19","13.03","10.59"], [261,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","1350.0","1.52","232.7","0","-0.59","0","-27.22","2","5.303","2.716","14.46"], [262,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","1400.0","2.72","221.4","0","-0.02","0","-47.03","130","7.359","3.201","14.74"], [263,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","1450.0","1.65","188.7","0","0.05","0","35.56","2","7.701","4.594","30.56"], [264,"2026-06-07 01:00:00+00:00","2026-06-07 01:30:00+00:00","25","1500.0","2.89","199.8","0","-0.45","0","-32.32","130","7.608","22.12","4.395"], [355,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","150.0","1.46","82.3","0","0.16","2","62.35","2","9.88","7.846","13.2"], [356,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","200.0","1.09","22.2","2","0.11","2","23.95","130","1.506","1.596","4.797"], [357,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","250.0","1.92","353.8","256","0.24","2","-32.58","2","1.915","1.548","6.24"], [358,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","300.0","1.21","74.3","0","0.19","0","-74.01","130","13.92","23.07","33.63"], [359,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","350.0","1.06","77.5","0","0.18","2","12.53","2","88.01","70.36","79.69"], [360,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","400.0","0.99","110.3","256","-0.11","2","-83.07","130","35.04","34.13","3.1"], [361,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","450.0","1.07","143.2","2","0.02","2","63.9","130","54.15","16.9","2.391"], [362,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","500.0","2.21","174.8","0","0.04","0","-80.36","130","19.68","3.611","5.874"], [363,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","550.0","3.72","354.4","512","0.07","2","67.3","2","6.172","6.116","8.872"], [364,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","600.0","10.09","353.5","512","2.21","0","-74.6","130","2.778","4.319","10.47"], [365,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","650.0","1.15","263.8","0","0.0","0","-5.98","130","3.529","16.61","8.025"], [366,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","700.0","1.11","339.9","0","-0.27","66","-53.33","130","8.282","29.66","16.49"], [367,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","750.0","1.03","351.8","0","-0.06","0","-69.05","130","8.324","10.91","8.257"], [368,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","800.0","2.68","94.4","0","0.59","0","-20.72","2","3.625","4.656","4.524"], [369,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","850.0","0.75","26.9","512","0.57","0","-1.74","130","1.651","3.62","2.941"], [370,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","900.0","5.57","95.9","0","-0.28","0","45.5","130","0.7382","3.129","2.072"], [371,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","950.0","6.28","87.5","256","-0.11","0","-52.82","130","0.6231","2.697","1.696"], [372,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","1000.0","2.17","33.6","0","-0.19","0","-65.63","2","1.637","3.302","3.63"], [373,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","1050.0","2.11","54.1","0","-0.08","0","-57.41","130","0.9617","4.628","7.724"], [374,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","1100.0","2.33","60.3","0","-0.36","0","-36.27","2","1.747","2.67","13.73"], [375,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","1150.0","1.07","56.3","0","-0.13","0","68.5","2","3.112","7.922","11.65"], [376,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","1200.0","1.21","350.3","0","-0.05","0","-80.31","130","7.856","9.231","37.52"], [377,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","1250.0","1.63","258.6","0","0.08","0","38.42","130","7.499","5.036","47.86"], [378,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","1300.0","2.24","237.8","0","0.47","0","-9.28","2","11.2","4.432","6.703"], [379,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","1350.0","1.56","285.1","0","0.3","0","1.91","130","10.09","3.936","4.775"], [380,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","1400.0","0.86","345.3","0","0.6","0","48.14","130","14.88","4.88","7.716"], [381,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","1450.0","0.5","332.2","0","0.21","0","19.16","2","13.76","3.969","13.23"], [382,"2026-06-07 01:30:00+00:00","2026-06-07 02:00:00+00:00","25","1500.0","2.76","213.2","0","0.17","0","50.08","130","6.984","7.072","9.877"], [473,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","150.0","2.12","76.8","0","0.08","2","62.67","2","43.09","156.8","110.5"], [474,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","200.0","1.49","75.9","0","0.35","2","-75.51","130","4.09","16.81","16.76"], [475,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","250.0","1.47","73.4","0","-0.12","0","-63.57","130","20.24","94.25","14.76"], [476,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","300.0","1.5","75.6","0","-0.17","0","22.11","130","26.03","59.58","222.7"], [477,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","350.0","1.71","78.7","0","-0.17","0","68.13","2","61.76","35.03","57.94"], [478,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","400.0","1.47","55.9","0","-0.17","0","54.29","130","17.13","19.29","31.41"], [479,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","450.0","1.37","18.3","0","-0.19","0","-66.2","130","13.77","53.91","27.59"], [480,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","500.0","0.8","303.7","0","-0.2","0","4.97","130","28.71","33.4","35.65"], [481,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","550.0","2.99","220.7","256","-0.16","0","35.73","2","3.783","28.84","3.169"], [482,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","600.0","1.04","246.3","0","-0.03","2","58.81","130","29.5","8.666","8.247"], [483,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","650.0","1.11","347.3","0","0.05","0","13.56","130","36.53","25.42","7.501"], [484,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","700.0","1.16","356.4","0","0.37","0","-61.5","130","10.82","12.14","30.31"], [485,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","750.0","1.37","3.3","0","0.29","0","42.12","2","3.957","7.464","16.1"], [486,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","800.0","1.48","359.6","0","0.11","0","58.38","130","4.412","9.58","18.3"], [487,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","850.0","1.94","92.8","0","0.28","0","15.07","130","0.9171","7.4","7.559"], [488,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","900.0","4.95","114.3","0","0.67","0","-36.1","130","2.505","1.1","2.733"], [489,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","950.0","3.73","330.6","512","-0.79","0","32.41","130","3.888","0.8899","2.503"], [490,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","1000.0","0.99","64.5","0","0.0","0","40.58","130","6.252","4.862","2.16"], [491,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","1050.0","0.93","338.9","0","0.29","0","-19.51","130","5.256","1.557","3.066"], [492,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","1100.0","1.38","311.2","0","0.18","0","-53.61","130","3.898","1.449","3.017"], [493,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","1150.0","1.54","322.8","0","0.36","0","26.34","130","5.557","2.852","5.259"], [494,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","1200.0","1.95","315.0","0","1.05","0","61.18","130","3.396","2.295","12.13"], [495,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","1250.0","3.54","1.0","0","0.43","0","-17.66","2","7.832","3.259","4.554"], [496,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","1300.0","0.93","82.4","0","0.21","0","-14.06","2","6.776","7.475","14.78"], [497,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","1350.0","1.38","71.0","0","0.29","0","33.57","130","4.596","9.791","12.31"], [498,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","1400.0","1.63","6.7","0","0.54","0","66.39","130","5.551","8.517","4.924"], [499,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","1450.0","3.88","42.0","0","0.52","0","-11.77","130","5.86","4.079","4.987"], [500,"2026-06-07 02:00:00+00:00","2026-06-07 02:30:00+00:00","25","1500.0","3.81","39.2","0","0.61","0","-10.61","2","10.15","2.65","3.709"], [591,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","150.0","3.15","74.8","0","0.24","2","-70.05","2","73.92","59.38","105.4"], [592,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","200.0","2.17","86.2","0","0.24","66","22.7","2","44.72","98.29","40.55"], [593,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","250.0","1.82","90.0","0","0.3","66","22.46","2","105.4","105.2","20.92"], [594,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","300.0","1.23","91.0","0","0.18","2","21.49","2","51.4","147.2","26.22"], [595,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","350.0","1.16","89.0","0","-0.32","2","21.56","2","150.6","97.01","85.62"], [596,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","400.0","1.06","42.6","256","2.1","66","22.05","2","2.167","40.6","95.87"], [597,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","450.0","1.26","355.6","256","0.15","66","20.49","2","7.635","113.8","81.81"], [598,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","500.0","1.02","359.7","256","0.02","0","21.37","130","5.624","15.27","19.34"], [599,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","550.0","0.27","5.5","2","0.19","66","64.2","130","20.48","7.589","2.05"], [600,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","600.0","1.02","356.0","0","1.27","2","34.83","130","4.68","1.423","11.03"], [601,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","650.0","1.14","347.7","0","-0.1","0","34.31","130","1.315","1.164","3.802"], [602,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","700.0","1.35","57.0","0","-1.92","66","43.58","2","0.4625","0.5938","3.655"], [603,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","750.0","1.36","46.7","0","-0.26","0","19.94","130","0.4363","0.6057","4.97"], [604,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","800.0","1.48","47.9","256","-0.12","0","-47.66","2","0.6616","0.7093","1.703"], [605,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","850.0","3.65","333.0","256","0.53","0","-14.91","2","2.053","1.345","3.103"], [606,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","900.0","3.07","101.6","512","-0.22","0","68.04","2","1.765","0.3283","0.4355"], [607,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","950.0","6.46","317.4","256","0.37","66","59.22","130","0.4207","0.1357","0.6281"], [608,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","1000.0","1.67","343.9","0","-0.2","0","22.49","130","0.7611","0.4291","1.882"], [609,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","1050.0","1.33","341.4","0","0.18","0","21.53","130","1.062","0.3119","2.827"], [610,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","1100.0","1.46","322.6","0","0.11","0","34.17","130","1.098","0.4212","3.26"], [611,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","1150.0","1.28","345.3","0","0.05","0","39.18","130","1.836","2.548","3.657"], [612,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","1200.0","1.56","348.9","0","0.15","0","-54.25","130","12.06","9.598","4.195"], [613,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","1250.0","1.49","345.4","0","0.43","0","36.86","2","6.442","4.037","3.269"], [614,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","1300.0","1.58","337.2","0","0.41","0","51.79","130","4.366","5.643","0.4543"], [615,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","1350.0","1.72","289.0","0","0.57","0","15.23","2","2.257","6.032","1.765"], [616,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","1400.0","1.81","329.0","0","-0.14","0","-74.88","130","1.421","2.12","2.35"], [617,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","1450.0","1.37","245.2","0","0.09","0","-43.05","130","4.48","1.792","2.475"], [618,"2026-06-07 02:30:00+00:00","2026-06-07 03:00:00+00:00","25","1500.0","1.65","227.6","0","0.2","0","-14.42","2","4.068","2.815","1.551"], [709,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","150.0","4.98","68.2","256","0.04","2","61.76","2","73.51","83.2","111.5"], [710,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","200.0","3.95","66.8","256","-0.06","2","20.92","2","246.6","84.27","96.79"], [711,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","250.0","3.31","67.5","256","-0.04","2","21.1","2","149.1","125.7","220.3"], [712,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","300.0","2.09","87.2","0","0.15","66","20.93","2","62.62","147.6","54.13"], [713,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","350.0","1.69","88.0","0","-0.21","2","20.85","2","58.42","27.78","35.53"], [714,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","400.0","1.49","87.5","0","0.18","66","20.79","2","11.39","19.33","40.92"], [715,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","450.0","1.4","80.2","0","0.18","2","20.36","2","4.721","8.786","10.29"], [716,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","500.0","3.28","325.0","256","0.22","2","20.24","2","1.952","0.2905","4.928"], [717,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","550.0","1.92","330.9","0","0.08","2","20.33","2","0.7199","2.71","1.047"], [718,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","600.0","1.08","4.8","0","0.93","2","46.44","130","3.292","4.612","4.644"], [719,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","650.0","1.16","16.0","0","0.4","2","10.14","130","2.66","1.689","2.759"], [720,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","700.0","2.73","24.5","256","0.77","66","8.94","130","0.6229","0.3088","0.8547"], [721,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","750.0","1.46","70.3","256","0.81","2","-75.77","2","1.198","0.2113","1.448"], [722,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","800.0","2.5","92.6","256","0.39","0","67.23","2","1.797","0.3273","1.962"], [723,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","850.0","2.57","105.8","256","0.07","0","39.95","130","1.422","0.1881","1.063"], [724,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","900.0","0.46","18.4","512","0.12","0","-8.54","2","2.477","0.7564","1.734"], [725,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","950.0","1.24","34.2","0","0.95","0","70.49","130","1.27","1.071","1.405"], [726,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","1000.0","2.26","96.8","0","0.31","66","-80.77","130","0.4953","0.6264","2.4"], [727,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","1050.0","1.33","356.3","0","0.1","0","-40.38","130","0.5822","0.258","1.022"], [728,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","1100.0","1.92","348.6","0","0.35","0","50.96","2","1.271","0.4038","0.2605"], [729,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","1150.0","1.97","329.0","0","0.61","0","-48.6","130","1.563","1.456","1.981"], [730,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","1200.0","2.42","340.3","0","0.14","0","0.79","130","2.1","3.102","2.537"], [731,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","1250.0","1.42","1.9","0","0.16","0","15.29","2","2.935","3.187","2.59"], [732,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","1300.0","1.42","344.1","0","0.38","0","59.16","130","8.875","3.825","2.846"], [733,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","1350.0","1.11","301.8","0","0.02","0","-73.08","130","5.677","3.454","1.62"], [734,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","1400.0","1.51","347.9","0","-0.07","0","-75.07","2","4.761","4.602","1.663"], [735,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","1450.0","1.33","333.6","0","-0.06","0","-73.99","2","2.717","2.208","2.514"], [736,"2026-06-07 03:00:00+00:00","2026-06-07 03:30:00+00:00","25","1500.0","3.54","236.7","768","-0.92","0","-46.06","130","1.29","1.224","1.108"], [827,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","150.0","3.21","95.8","0","0.08","2","62.59","2","148.4","150.8","166.5"], [828,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","200.0","2.24","94.7","0","-0.02","2","21.65","2","96.35","188.5","103.5"], [829,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","250.0","1.75","91.2","0","-0.09","2","21.47","2","151.6","127.8","74.9"], [830,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","300.0","1.49","133.1","2","0.12","2","21.5","2","88.73","40.99","5.734"], [831,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","350.0","1.67","139.2","2","0.23","66","21.4","2","13.23","16.91","2.982"], [832,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","400.0","1.89","86.0","0","-0.17","2","21.33","2","14.95","23.15","19.23"], [833,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","450.0","1.93","84.5","0","0.29","66","21.18","2","10.1","9.675","8.548"], [834,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","500.0","1.68","81.7","0","0.72","66","21.17","2","2.344","26.97","11.46"], [835,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","550.0","1.45","67.5","0","2.77","2","-50.49","130","0.4678","2.931","2.32"], [836,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","600.0","2.31","100.2","0","-0.08","0","21.1","2","2.018","0.6948","4.315"], [837,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","650.0","1.22","75.5","256","-0.33","0","20.81","2","1.43","0.1158","2.496"], [838,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","700.0","1.04","65.6","0","-2.62","66","28.75","130","0.501","0.5428","0.4888"], [839,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","750.0","2.34","347.6","0","-0.11","0","25.85","130","0.4892","0.9195","1.066"], [840,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","800.0","6.18","319.1","512","0.02","0","72.3","130","0.3226","0.3686","0.8705"], [841,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","850.0","0.87","20.9","256","-2.28","2","-31.54","130","0.7965","0.5444","0.2468"], [842,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","900.0","14.47","313.4","514","-4.05","2","-14.69","130","0.1692","0.3622","0.9642"], [843,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","950.0","1.26","65.8","256","0.16","2","63.25","130","0.4246","0.3085","1.592"], [844,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","1000.0","1.85","11.1","256","-2.61","2","-38.18","2","0.07384","0.303","0.4579"], [845,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","1050.0","0.95","30.4","256","-0.29","66","-61.53","130","0.2688","0.8984","0.1221"], [846,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","1100.0","3.71","139.5","770","3.27","2","32.77","2","0.2585","0.3316","0.6783"], [847,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","1150.0","1.24","9.3","0","-2.9","2","-17.98","130","0.3889","0.2386","1.388"], [848,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","1200.0","1.66","19.4","0","0.34","0","6.04","130","0.2735","0.3643","0.5066"], [849,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","1250.0","2.27","23.2","0","0.26","0","-49.84","130","0.6136","0.5536","0.6961"], [850,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","1300.0","1.64","7.4","0","0.23","0","25.84","130","0.3557","1.852","2.281"], [851,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","1350.0","1.78","10.2","0","0.15","0","74.3","2","1.005","0.5437","0.4199"], [852,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","1400.0","6.11","73.8","512","-1.21","0","-59.36","130","6.324","1.067","4.403"], [853,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","1450.0","0.99","334.8","0","-0.36","66","-62.09","2","1.376","0.365","5.597"], [854,"2026-06-07 03:30:00+00:00","2026-06-07 04:00:00+00:00","25","1500.0","1.6","15.2","0","0.49","0","52.79","2","0.4401","0.2179","0.3434"], [945,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","150.0","3.96","76.8","256","0.08","2","62.34","2","63.79","58.0","87.71"], [946,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","200.0","2.69","74.0","256","0.14","2","21.88","2","115.7","236.8","152.5"], [947,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","250.0","1.97","77.0","0","0.19","2","21.46","2","62.62","193.6","96.44"], [948,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","300.0","2.1","80.2","0","0.15","0","21.15","2","19.84","79.38","49.39"], [949,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","350.0","1.64","83.4","0","0.11","66","20.88","2","23.57","42.36","58.96"], [950,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","400.0","1.43","83.6","0","0.14","66","21.05","2","26.47","32.4","33.95"], [951,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","450.0","1.92","77.0","0","0.04","2","20.76","2","22.88","59.67","55.32"], [952,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","500.0","2.31","74.5","0","0.11","66","20.81","2","12.14","13.54","29.22"], [953,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","550.0","2.14","70.1","0","-0.2","0","21.06","2","3.728","5.07","8.697"], [954,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","600.0","1.7","53.6","0","-0.16","0","67.06","130","1.437","2.326","8.786"], [955,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","650.0","1.52","46.1","0","-0.2","0","52.04","130","1.182","7.28","8.744"], [956,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","700.0","1.86","67.9","0","-0.28","66","-70.9","130","1.189","8.785","8.916"], [957,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","750.0","2.09","68.5","0","-0.23","0","9.75","130","3.342","3.107","6.168"], [958,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","800.0","2.26","204.9","512","-1.02","0","39.68","2","2.948","12.03","3.426"], [959,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","850.0","2.26","74.2","0","-0.23","0","-74.5","130","0.4004","1.534","0.6599"], [960,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","900.0","1.4","270.2","0","0.55","0","16.16","130","0.2303","0.2628","0.168"], [961,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","950.0","1.55","327.7","256","0.02","0","46.17","130","0.3269","0.2189","0.9753"], [962,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","1000.0","2.14","93.2","0","-0.46","0","-42.14","130","0.1867","0.6339","0.8064"], [963,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","1050.0","0.82","70.8","256","-1.19","66","-66.56","130","0.6247","0.3534","0.6402"], [964,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","1100.0","1.45","108.8","768","0.04","0","-28.43","130","0.1853","0.138","0.2484"], [965,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","1150.0","3.88","65.5","0","-0.35","0","-31.08","2","0.1136","0.105","0.2519"], [966,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","1200.0","10.06","143.8","514","-1.08","0","49.86","130","0.1755","0.3317","0.6967"], [967,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","1250.0","2.7","69.3","0","-0.05","0","60.17","130","0.3579","0.2015","0.5675"], [968,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","1300.0","2.14","5.8","0","0.16","66","26.71","2","1.296","0.3062","1.963"], [969,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","1350.0","2.71","14.0","0","0.06","2","-71.97","2","2.281","0.1065","0.8822"], [970,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","1400.0","1.55","11.8","0","0.05","0","25.11","130","1.754","0.1627","0.5027"], [971,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","1450.0","1.07","6.7","0","0.15","0","63.43","130","2.876","0.7603","1.648"], [972,"2026-06-07 04:00:00+00:00","2026-06-07 04:30:00+00:00","25","1500.0","1.19","38.4","0","0.17","0","56.63","2","0.814","1.08","3.591"], [1063,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","150.0","5.61","60.1","0","0.06","2","62.49","2","81.1","110.1","184.6"], [1064,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","200.0","3.51","68.2","0","0.07","2","21.82","2","109.0","47.01","7028.0"], [1065,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","250.0","2.97","63.2","0","0.11","2","21.4","2","76.06","56.14","1375.0"], [1066,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","300.0","3.24","64.3","0","0.05","0","-58.73","2","207.1","32.1","120.0"], [1067,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","350.0","2.47","69.4","0","-0.17","66","21.06","2","73.57","24.1","41.75"], [1068,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","400.0","2.34","78.1","0","-0.02","0","-33.15","130","47.5","7.691","49.0"], [1069,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","450.0","2.16","73.2","0","-0.18","66","28.95","130","8.883","7.663","11.6"], [1070,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","500.0","1.82","76.1","0","0.22","0","66.98","130","3.245","8.356","7.328"], [1071,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","550.0","1.81","72.7","0","-0.11","66","-76.35","130","4.0","2.741","5.88"], [1072,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","600.0","2.05","71.3","0","0.02","0","45.87","2","15.14","3.527","21.83"], [1073,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","650.0","2.1","75.5","0","0.17","66","61.86","130","18.46","10.7","27.38"], [1074,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","700.0","2.37","78.8","0","0.02","2","-74.99","2","28.17","18.75","22.12"], [1075,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","750.0","3.05","71.5","0","0.14","0","52.52","130","38.77","19.94","13.37"], [1076,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","800.0","2.89","71.1","0","0.27","66","42.93","2","23.27","9.52","12.79"], [1077,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","850.0","2.56","75.2","0","0.19","0","-54.91","130","25.7","12.73","24.16"], [1078,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","900.0","2.31","79.3","0","-0.28","66","17.3","2","7.808","8.12","14.9"], [1079,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","950.0","2.38","84.6","0","-0.22","0","-78.38","2","2.392","2.403","4.267"], [1080,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","1000.0","1.8","76.8","0","0.04","0","-68.62","130","1.773","1.234","1.187"], [1081,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","1050.0","1.56","88.5","0","0.01","0","-78.37","130","1.035","1.603","2.307"], [1082,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","1100.0","0.93","49.4","256","-0.06","0","71.24","130","0.1647","1.305","1.359"], [1083,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","1150.0","3.09","114.4","0","-0.35","0","-7.77","2","0.2038","0.4052","0.3747"], [1084,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","1200.0","2.52","111.1","0","-0.52","66","-33.72","2","0.2935","0.2456","1.0"], [1085,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","1250.0","1.32","57.6","0","1.04","0","-26.59","2","0.4151","0.1535","0.2178"], [1086,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","1300.0","0.58","12.8","0","0.72","0","41.88","2","0.2234","0.09021","0.4128"], [1087,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","1350.0","1.29","37.4","0","0.07","0","-5.74","2","0.2638","0.3796","0.2496"], [1088,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","1400.0","0.9","42.4","0","0.4","0","-41.05","130","0.4692","0.381","0.9356"], [1089,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","1450.0","1.35","9.3","0","0.07","0","-5.22","130","0.3063","0.1428","0.6873"], [1090,"2026-06-07 04:30:00+00:00","2026-06-07 05:00:00+00:00","25","1500.0","1.77","33.4","0","-0.23","0","2.19","130","1.96","0.2833","0.3631"], [1181,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","150.0","3.95","60.5","0","0.03","2","63.0","2","66.74","51.55","118.8"], [1182,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","200.0","3.59","55.6","0","0.03","2","22.39","2","44.82","61.31","545.2"], [1183,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","250.0","3.65","44.9","0","0.01","2","22.38","2","182.0","380.7","195.3"], [1184,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","300.0","3.43","42.8","0","-0.16","0","37.42","130","231.7","78.69","100.8"], [1185,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","350.0","3.53","47.6","256","-0.15","0","39.2","130","128.8","6.389","59.77"], [1186,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","400.0","3.54","59.3","0","-0.07","0","21.63","2","58.27","34.07","36.45"], [1187,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","450.0","3.81","64.3","0","0.0","0","67.18","130","157.2","23.35","48.92"], [1188,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","500.0","3.66","62.5","0","0.09","0","-0.03","130","40.94","7.942","22.64"], [1189,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","550.0","3.48","62.4","0","0.19","66","19.19","130","39.13","14.9","27.13"], [1190,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","600.0","3.7","65.9","0","-0.05","2","1.35","2","85.04","23.01","42.51"], [1191,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","650.0","3.99","71.9","0","-0.02","2","24.3","130","70.53","17.86","35.01"], [1192,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","700.0","4.75","76.9","0","0.18","66","-22.47","2","57.82","49.89","60.91"], [1193,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","750.0","5.81","80.5","0","0.21","66","-60.17","130","45.78","39.82","51.04"], [1194,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","800.0","6.33","82.4","0","0.25","66","-24.24","2","19.19","15.8","13.23"], [1195,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","850.0","5.3","84.8","0","0.2","66","-35.86","130","13.64","40.94","8.337"], [1196,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","900.0","4.33","85.2","0","0.07","66","-37.85","130","8.375","23.77","6.931"], [1197,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","950.0","3.65","84.2","0","0.13","0","71.89","130","5.844","5.359","4.864"], [1198,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","1000.0","3.24","90.7","0","0.03","0","53.7","130","4.243","1.51","6.576"], [1199,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","1050.0","2.63","95.9","0","-0.06","0","-82.69","130","9.826","2.263","6.227"], [1200,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","1100.0","1.67","83.6","0","-0.01","0","-58.43","130","9.295","6.198","4.857"], [1201,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","1150.0","1.15","70.9","0","0.0","0","-27.14","130","0.9127","1.739","5.604"], [1202,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","1200.0","1.31","79.6","0","-0.01","0","-27.47","130","0.3792","0.07253","0.2697"], [1203,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","1250.0","1.03","79.5","0","0.18","0","-22.63","130","0.4248","0.1811","0.5468"], [1204,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","1300.0","1.85","99.6","0","-0.07","0","15.68","130","0.2533","0.4615","0.116"], [1205,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","1350.0","1.33","23.2","0","0.45","0","-45.95","130","0.2762","0.4166","1.426"], [1206,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","1400.0","1.46","22.0","0","-0.11","0","57.49","2","0.06872","0.509","0.9766"], [1207,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","1450.0","3.24","336.0","256","-0.22","0","-21.83","130","0.2424","0.231","0.7937"], [1208,"2026-06-07 05:00:00+00:00","2026-06-07 05:30:00+00:00","25","1500.0","1.47","62.1","256","0.08","0","70.98","130","0.3178","0.4352","0.9776"], [1299,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","150.0","2.36","31.8","256","0.17","66","-69.05","2","39.77","16.05","313.9"], [1300,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","200.0","2.39","29.3","256","0.3","66","21.58","2","110.3","8.772","405.8"], [1301,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","250.0","3.41","37.8","0","0.09","0","21.33","2","172.8","48.52","239.7"], [1302,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","300.0","3.68","31.6","0","0.28","0","20.85","2","104.9","167.8","225.0"], [1303,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","350.0","4.15","42.7","256","0.34","0","32.25","130","113.0","35.33","289.9"], [1304,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","400.0","4.02","47.8","0","0.35","0","63.37","130","42.78","114.6","90.51"], [1305,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","450.0","3.99","58.9","0","0.24","0","-33.27","130","6.179","63.91","70.97"], [1306,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","500.0","4.22","56.5","0","0.2","0","-31.99","2","1.612","97.95","58.41"], [1307,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","550.0","4.48","54.0","0","0.22","0","8.24","130","7.482","82.64","63.24"], [1308,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","600.0","4.28","64.7","0","0.19","0","45.9","130","35.6","43.09","124.3"], [1309,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","650.0","4.63","74.0","0","0.18","0","48.66","2","70.35","97.92","159.1"], [1310,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","700.0","5.52","83.4","0","0.17","0","-54.74","2","43.72","47.68","42.26"], [1311,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","750.0","6.08","89.6","0","0.19","2","-76.67","2","8.73","19.14","18.39"], [1312,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","800.0","6.32","94.7","0","0.21","0","-31.89","130","12.76","6.433","42.25"], [1313,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","850.0","5.84","97.0","0","0.21","0","-20.5","2","7.131","8.903","37.1"], [1314,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","900.0","5.36","95.4","0","0.25","66","-63.64","130","5.217","22.21","35.02"], [1315,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","950.0","4.76","95.6","0","0.15","0","48.47","130","4.315","23.35","11.67"], [1316,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","1000.0","4.26","89.9","0","0.09","0","-18.13","130","3.452","10.67","9.127"], [1317,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","1050.0","3.53","87.8","0","0.34","0","32.73","130","1.137","6.954","5.363"], [1318,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","1100.0","2.32","83.2","0","0.07","0","66.62","2","1.42","4.951","4.854"], [1319,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","1150.0","2.07","81.4","0","-0.12","0","14.79","2","2.797","5.291","5.243"], [1320,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","1200.0","1.73","80.9","0","-0.03","0","20.33","130","3.214","6.977","4.246"], [1321,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","1250.0","1.91","84.4","0","-0.46","0","-83.24","130","0.7693","2.526","1.028"], [1322,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","1300.0","1.43","72.6","0","-0.19","0","16.45","130","2.526","0.8156","2.304"], [1323,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","1350.0","1.61","55.3","0","0.05","0","-32.78","2","1.714","1.299","4.328"], [1324,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","1400.0","1.84","54.8","0","-0.08","0","2.39","2","1.971","1.182","5.314"], [1325,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","1450.0","2.22","71.1","0","-0.03","0","0.77","130","0.861","2.809","1.557"], [1326,"2026-06-07 05:30:00+00:00","2026-06-07 06:00:00+00:00","25","1500.0","1.43","81.9","0","0.0","0","-81.77","130","0.4753","0.9816","0.7915"], [1417,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","150.0","3.1","62.3","0","0.06","2","21.87","2","352.2","425.7","288.8"], [1418,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","200.0","4.0","47.9","256","0.11","2","21.71","2","245.5","316.9","379.4"], [1419,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","250.0","2.34","35.1","0","0.16","66","21.46","2","162.4","90.09","181.6"], [1420,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","300.0","4.08","21.7","0","0.25","0","21.27","2","91.89","24.06","60.46"], [1421,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","350.0","4.69","28.7","256","0.14","0","22.23","2","100.8","8.539","25.7"], [1422,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","400.0","4.69","35.6","0","0.51","0","39.44","130","174.4","29.43","26.37"], [1423,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","450.0","3.78","38.9","0","0.71","66","-53.21","2","410.5","93.22","184.4"], [1424,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","500.0","3.03","57.2","0","0.17","0","-22.27","130","140.1","79.85","237.2"], [1425,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","550.0","2.81","90.8","0","0.13","0","-49.7","130","87.34","107.9","166.8"], [1426,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","600.0","3.31","98.4","0","0.21","66","-71.3","130","99.12","84.01","201.0"], [1427,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","650.0","4.02","101.1","0","0.23","66","-67.94","2","73.05","50.98","261.0"], [1428,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","700.0","4.96","98.9","0","-0.12","2","-19.0","130","101.0","41.99","115.4"], [1429,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","750.0","6.2","96.8","0","-0.2","66","47.69","130","113.9","6.763","66.45"], [1430,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","800.0","7.27","91.8","0","-0.23","0","-30.24","2","40.51","11.2","25.09"], [1431,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","850.0","6.86","93.1","0","-0.3","0","-51.69","130","29.74","15.71","24.13"], [1432,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","900.0","5.81","95.1","0","-0.28","66","10.29","2","23.99","12.03","23.15"], [1433,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","950.0","4.94","98.5","0","-0.17","2","36.95","130","16.1","14.02","17.68"], [1434,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","1000.0","4.62","95.5","0","-0.21","66","9.93","2","10.77","10.85","14.35"], [1435,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","1050.0","4.25","94.3","0","-0.15","0","-77.9","2","12.37","12.53","18.41"], [1436,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","1100.0","3.66","93.4","0","-0.2","66","64.98","130","8.754","14.49","8.88"], [1437,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","1150.0","3.01","91.8","0","-0.12","0","-65.46","130","4.217","15.58","3.602"], [1438,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","1200.0","2.32","88.5","0","-0.23","0","-61.38","130","3.311","6.02","3.877"], [1439,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","1250.0","2.45","80.1","0","-0.31","0","23.62","130","2.684","8.483","4.922"], [1440,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","1300.0","2.85","71.1","0","-0.12","0","-54.56","130","5.507","18.36","27.5"], [1441,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","1350.0","3.12","63.2","0","-0.14","0","-7.08","130","5.377","8.969","15.21"], [1442,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","1400.0","3.52","59.4","0","-0.06","0","52.0","2","2.684","2.969","6.437"], [1443,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","1450.0","3.32","61.3","0","-0.14","0","-6.41","130","5.299","1.377","3.404"], [1444,"2026-06-07 06:00:00+00:00","2026-06-07 06:30:00+00:00","25","1500.0","3.8","61.2","0","-0.08","0","-0.94","130","2.145","0.9972","3.112"], [1535,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","150.0","3.56","46.3","0","0.06","0","22.72","2","440.1","1648.0","870.3"], [1536,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","200.0","3.38","36.7","0","-0.25","0","22.92","2","203.9","3340.0","496.4"], [1537,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","250.0","3.87","38.5","0","-0.12","0","22.56","2","309.4","185.8","169.3"], [1538,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","300.0","4.33","40.3","0","0.06","0","21.33","2","263.2","100.1","370.7"], [1539,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","350.0","3.33","49.1","0","0.06","0","22.57","2","164.1","57.79","286.7"], [1540,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","400.0","2.49","50.8","0","0.08","0","22.55","2","60.38","11.31","115.8"], [1541,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","450.0","2.13","79.9","0","0.07","0","22.3","2","28.2","24.6","67.96"], [1542,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","500.0","2.47","89.8","0","0.09","0","22.22","2","102.2","154.5","166.6"], [1543,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","550.0","3.19","96.5","0","0.12","0","-5.01","2","77.5","94.14","87.43"], [1544,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","600.0","4.36","97.2","0","0.15","0","-32.18","130","17.24","30.83","35.74"], [1545,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","650.0","5.59","95.3","0","-0.01","0","-74.6","130","7.701","41.13","29.59"], [1546,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","700.0","6.47","91.8","0","-0.24","66","56.41","2","10.23","40.25","55.77"], [1547,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","750.0","7.8","88.5","0","0.07","0","-72.69","130","31.05","65.27","107.0"], [1548,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","800.0","8.51","86.7","0","0.07","0","20.24","130","29.03","78.84","59.71"], [1549,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","850.0","8.37","85.3","0","0.3","66","-54.16","130","10.56","33.3","20.54"], [1550,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","900.0","7.21","85.7","0","0.05","0","-67.08","130","5.385","17.26","10.98"], [1551,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","950.0","6.53","83.3","0","-0.02","0","26.11","2","3.672","8.136","25.7"], [1552,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","1000.0","5.98","83.9","0","-0.09","66","-17.31","130","5.883","9.141","21.16"], [1553,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","1050.0","5.39","82.8","0","-0.04","0","-43.18","130","6.478","14.18","11.52"], [1554,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","1100.0","4.89","84.7","0","0.09","0","-38.18","130","3.16","18.35","7.66"], [1555,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","1150.0","4.57","88.9","0","0.24","0","7.63","130","3.306","13.61","5.166"], [1556,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","1200.0","4.41","90.6","0","0.58","0","-53.84","130","5.836","10.16","5.03"], [1557,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","1250.0","4.25","91.3","0","0.26","0","-77.2","130","4.684","12.62","7.226"], [1558,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","1300.0","4.18","88.3","0","0.17","0","-80.23","130","5.654","15.59","15.2"], [1559,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","1350.0","3.78","82.6","0","-0.45","0","-56.44","130","6.146","22.77","37.25"], [1560,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","1400.0","3.53","78.2","0","0.15","0","-48.7","130","18.11","64.57","73.0"], [1561,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","1450.0","3.46","75.6","0","0.17","66","9.32","130","14.07","121.8","78.83"], [1562,"2026-06-07 06:30:00+00:00","2026-06-07 07:00:00+00:00","25","1500.0","3.34","74.5","0","0.01","0","65.51","130","11.05","71.35","40.08"], [1653,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","150.0","2.79","58.4","0","-0.34","0","24.22","0","2975.0","2747.0","489.9"], [1654,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","200.0","3.52","52.3","256","-0.22","66","23.6","0","5416.0","616.8","1000.0"], [1655,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","250.0","3.73","51.5","0","0.2","66","23.3","0","1107.0","606.6","3085.0"], [1656,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","300.0","3.12","56.1","0","0.24","0","22.88","0","84.18","275.5","1359.0"], [1657,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","350.0","2.37","62.4","0","-0.13","66","22.7","0","192.8","100.9","260.2"], [1658,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","400.0","1.86","80.1","0","0.17","2","22.62","0","777.3","199.8","231.0"], [1659,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","450.0","2.42","88.2","0","0.18","0","23.09","0","264.7","114.6","270.0"], [1660,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","500.0","3.3","88.9","0","0.19","0","22.33","0","191.4","82.44","145.1"], [1661,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","550.0","4.2","90.3","0","0.11","0","22.8","0","141.5","96.54","48.25"], [1662,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","600.0","5.39","90.1","0","0.25","0","20.83","0","77.74","211.3","84.57"], [1663,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","650.0","6.65","89.1","0","0.27","0","21.38","0","91.73","208.7","89.78"], [1664,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","700.0","7.79","85.8","0","0.11","0","22.06","0","114.7","233.0","134.5"], [1665,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","750.0","8.68","85.7","0","0.21","66","21.29","66","135.3","137.0","211.5"], [1666,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","800.0","9.09","84.9","0","0.02","0","13.67","2","116.7","90.91","124.5"], [1667,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","850.0","8.79","84.3","0","0.23","66","34.98","130","64.76","53.56","45.31"], [1668,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","900.0","8.36","84.6","0","0.21","0","33.23","130","35.92","25.37","35.81"], [1669,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","950.0","8.21","82.8","0","0.21","66","33.76","2","19.97","11.84","22.6"], [1670,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","1000.0","8.17","80.8","0","0.21","0","14.54","2","10.15","10.2","12.93"], [1671,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","1050.0","8.44","77.7","0","0.15","0","26.8","130","7.812","9.732","6.601"], [1672,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","1100.0","8.29","78.6","0","0.03","0","15.61","130","5.866","6.627","4.225"], [1673,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","1150.0","7.12","78.4","0","-0.01","0","14.04","2","2.968","6.347","3.739"], [1674,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","1200.0","5.56","78.5","0","-0.02","66","6.88","2","6.516","10.3","5.358"], [1675,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","1250.0","4.76","78.5","0","-0.19","66","19.73","2","11.68","12.76","11.08"], [1676,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","1300.0","4.39","76.6","0","-0.13","66","20.66","2","11.5","8.146","8.674"], [1677,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","1350.0","4.06","71.3","0","-0.2","0","11.85","2","13.48","7.616","5.23"], [1678,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","1400.0","3.78","68.0","0","-0.2","0","33.46","2","19.45","10.71","7.454"], [1679,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","1450.0","3.72","66.2","0","-0.2","0","16.44","2","17.46","51.04","13.72"], [1680,"2026-06-07 07:00:00+00:00","2026-06-07 07:30:00+00:00","25","1500.0","3.41","66.3","0","-0.2","0","2.8","2","54.73","60.68","54.02"], [1771,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","150.0","2.09","62.5","0","-0.36","0","25.09","0","1430.0","1537.0","1615.0"], [1772,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","200.0","2.13","80.7","0","-0.11","0","24.46","0","3931.0","1186.0","500.4"], [1773,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","250.0","1.56","75.3","0","0.02","0","24.2","0","4350.0","332.1","887.4"], [1774,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","300.0","2.5","72.1","256","0.11","0","23.9","0","688.2","55.13","2370.0"], [1775,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","350.0","1.05","155.9","0","-0.12","0","23.79","0","273.3","189.8","738.5"], [1776,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","400.0","1.58","161.8","0","-0.34","0","23.34","0","413.1","564.1","472.1"], [1777,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","450.0","2.07","123.6","0","-0.19","66","22.86","0","261.2","660.8","377.5"], [1778,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","500.0","2.86","100.0","0","-0.18","0","22.72","0","70.18","353.1","263.0"], [1779,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","550.0","3.66","98.0","0","-0.17","2","22.53","0","233.4","215.2","301.0"], [1780,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","600.0","4.49","97.2","0","0.05","2","21.8","0","352.1","240.0","399.7"], [1781,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","650.0","5.42","95.0","0","0.18","66","21.97","66","183.8","136.8","234.6"], [1782,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","700.0","6.33","91.1","0","-0.07","2","20.8","66","112.6","92.9","194.5"], [1783,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","750.0","6.89","87.7","0","0.03","2","21.98","66","64.71","80.09","169.1"], [1784,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","800.0","6.64","86.2","0","0.34","66","33.59","2","92.87","72.04","187.2"], [1785,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","850.0","6.15","87.7","0","0.31","0","17.61","2","149.7","58.45","156.2"], [1786,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","900.0","5.94","89.4","0","0.29","0","30.18","2","174.3","45.6","82.02"], [1787,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","950.0","6.03","85.9","0","0.26","0","14.71","2","96.31","60.88","62.38"], [1788,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","1000.0","5.68","84.8","0","0.03","0","18.75","2","66.09","46.11","64.35"], [1789,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","1050.0","5.43","82.9","0","0.06","0","35.17","2","49.68","56.44","48.59"], [1790,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","1100.0","5.17","82.7","0","0.01","0","-35.82","2","19.35","66.31","16.29"], [1791,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","1150.0","4.86","85.0","0","0.06","66","21.53","2","11.46","46.4","8.709"], [1792,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","1200.0","4.33","90.7","0","0.46","0","21.95","2","6.974","21.34","9.861"], [1793,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","1250.0","4.01","93.2","0","0.12","0","40.43","2","5.759","13.18","9.547"], [1794,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","1300.0","3.97","93.6","0","0.08","0","17.63","2","7.749","6.086","14.72"], [1795,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","1350.0","3.82","93.0","0","0.05","0","33.47","2","25.93","4.607","28.16"], [1796,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","1400.0","3.26","85.8","0","-0.13","0","34.45","130","36.07","11.74","34.6"], [1797,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","1450.0","3.08","80.9","0","-0.19","0","19.58","2","35.29","33.36","50.06"], [1798,"2026-06-07 07:30:00+00:00","2026-06-07 08:00:00+00:00","25","1500.0","2.89","75.7","0","-0.19","0","15.56","130","33.25","30.45","61.58"], [1889,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","150.0","3.23","120.5","0","0.19","0","25.61","0","469.9","385.1","174.7"], [1890,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","200.0","1.37","135.6","0","0.18","0","24.82","0","913.8","141.7","143.0"], [1891,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","250.0","1.71","124.4","0","-0.14","0","24.55","0","1431.0","88.58","80.41"], [1892,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","300.0","3.86","61.4","256","-0.39","0","24.41","0","472.7","89.26","67.98"], [1893,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","350.0","1.34","111.1","0","-0.42","0","24.04","0","310.3","144.7","110.4"], [1894,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","400.0","1.37","125.2","0","-0.11","0","23.32","0","326.4","101.9","284.2"], [1895,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","450.0","1.78","129.2","0","-0.17","0","23.2","0","200.1","83.49","203.0"], [1896,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","500.0","2.41","130.8","0","-0.14","0","22.87","0","100.4","88.11","56.58"], [1897,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","550.0","3.24","96.5","0","0.02","0","22.43","0","137.0","69.22","119.4"], [1898,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","600.0","3.7","102.7","0","0.14","0","22.03","0","84.18","133.4","109.5"], [1899,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","650.0","4.26","99.3","0","0.34","0","21.55","0","127.0","268.0","142.2"], [1900,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","700.0","4.95","91.0","0","0.32","0","20.64","0","126.8","164.8","227.8"], [1901,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","750.0","5.66","82.3","0","0.36","0","21.21","0","60.42","92.76","233.3"], [1902,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","800.0","6.25","76.1","0","0.39","0","19.72","0","64.87","61.04","92.24"], [1903,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","850.0","6.27","75.6","0","0.32","0","46.29","130","53.75","54.44","44.69"], [1904,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","900.0","5.93","76.4","0","0.26","0","27.34","2","27.28","61.44","53.46"], [1905,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","950.0","5.29","78.1","0","0.29","0","19.22","0","28.95","46.14","63.25"], [1906,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","1000.0","4.84","79.4","0","0.17","0","23.91","66","28.06","22.81","62.54"], [1907,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","1050.0","4.19","80.6","0","0.05","0","22.77","66","17.42","14.83","48.06"], [1908,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","1100.0","3.75","81.6","0","0.05","0","-53.81","130","10.87","12.8","21.32"], [1909,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","1150.0","3.52","84.9","0","0.06","0","26.79","2","8.716","9.446","12.06"], [1910,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","1200.0","3.27","86.2","0","0.09","0","38.68","130","11.51","4.54","7.835"], [1911,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","1250.0","3.4","96.8","0","0.02","0","17.81","2","23.85","2.836","5.95"], [1912,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","1300.0","3.32","107.3","0","0.07","0","22.25","130","14.01","3.025","3.832"], [1913,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","1350.0","3.58","104.3","0","0.16","0","17.43","2","8.061","2.393","3.324"], [1914,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","1400.0","3.59","100.4","0","-0.02","0","-34.98","130","11.33","2.514","5.429"], [1915,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","1450.0","3.12","91.5","0","0.03","0","15.56","130","22.26","4.9","6.577"], [1916,"2026-06-07 08:00:00+00:00","2026-06-07 08:30:00+00:00","25","1500.0","2.63","80.1","0","-0.02","0","15.75","2","33.44","22.55","19.7"], [2007,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","150.0","1.5","39.7","0","-0.03","0","26.27","0","398.7","212.9","365.9"], [2008,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","200.0","1.66","74.3","0","-0.25","0","26.36","0","259.2","83.4","471.5"], [2009,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","250.0","4.66","115.3","0","-0.3","0","26.15","0","92.98","25.12","287.9"], [2010,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","300.0","3.92","117.4","0","-0.03","0","25.47","0","141.9","21.17","241.2"], [2011,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","350.0","3.17","98.7","0","0.12","0","24.7","0","111.0","39.11","144.4"], [2012,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","400.0","3.23","89.6","0","-0.02","0","24.29","0","99.28","36.0","155.1"], [2013,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","450.0","4.1","79.2","0","0.03","0","23.68","0","110.4","23.79","155.2"], [2014,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","500.0","2.46","95.9","0","-0.13","0","23.63","0","132.7","31.05","77.86"], [2015,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","550.0","2.18","95.7","0","-0.16","0","22.77","0","232.4","44.57","78.42"], [2016,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","600.0","2.33","93.4","0","-0.21","0","22.79","0","478.5","132.3","160.6"], [2017,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","650.0","2.54","99.5","0","-0.14","0","21.95","0","304.4","130.5","471.6"], [2018,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","700.0","2.87","96.7","0","0.01","0","21.24","0","176.6","133.5","421.6"], [2019,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","750.0","3.84","88.0","0","0.13","0","21.07","0","108.6","135.3","187.9"], [2020,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","800.0","4.12","86.6","0","0.21","0","23.35","66","59.34","100.2","204.6"], [2021,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","850.0","4.59","87.7","0","0.08","0","25.15","66","50.64","85.83","96.23"], [2022,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","900.0","4.74","88.7","0","0.06","0","32.93","2","51.0","45.02","60.08"], [2023,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","950.0","4.51","89.1","0","-0.07","0","17.1","2","48.53","35.48","50.43"], [2024,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","1000.0","4.44","85.3","0","-0.08","0","18.73","2","37.71","24.53","42.49"], [2025,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","1050.0","4.06","82.5","0","0.08","0","42.15","130","33.11","21.13","34.02"], [2026,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","1100.0","3.67","82.5","0","0.21","0","21.15","2","24.04","16.95","27.27"], [2027,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","1150.0","3.3","86.3","0","0.16","0","21.4","2","13.68","10.16","17.0"], [2028,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","1200.0","3.26","85.5","0","0.02","0","16.76","2","7.031","8.141","25.95"], [2029,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","1250.0","3.06","95.5","0","0.1","0","33.64","2","7.013","6.979","33.19"], [2030,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","1300.0","2.76","102.4","0","0.3","0","12.75","2","5.418","3.544","13.78"], [2031,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","1350.0","3.19","97.1","0","0.33","0","32.37","130","5.069","4.01","9.292"], [2032,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","1400.0","3.44","98.8","0","0.25","0","14.39","2","4.789","3.261","9.2"], [2033,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","1450.0","2.88","86.9","0","0.19","0","25.72","2","4.088","1.298","5.614"], [2034,"2026-06-07 08:30:00+00:00","2026-06-07 09:00:00+00:00","25","1500.0","2.83","84.5","0","0.57","0","11.18","2","3.097","1.304","9.035"], [2125,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","150.0","1.73","191.1","0","0.54","0","28.03","0","299.9","561.3","489.7"], [2126,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","200.0","1.53","142.9","0","1.08","0","27.32","0","222.6","496.8","162.5"], [2127,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","250.0","0.62","120.4","0","1.33","0","27.04","0","126.3","166.0","120.9"], [2128,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","300.0","1.76","58.4","0","1.49","0","26.28","0","94.02","110.2","107.3"], [2129,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","350.0","1.9","113.7","0","1.7","0","25.62","0","63.82","59.41","50.51"], [2130,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","400.0","3.46","351.1","512","1.94","0","26.14","0","58.76","50.63","124.1"], [2131,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","450.0","3.71","64.9","0","1.41","0","25.93","0","62.47","56.15","65.66"], [2132,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","500.0","2.99","97.8","0","1.49","0","21.47","2","66.25","73.05","32.95"], [2133,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","550.0","2.45","89.3","0","1.22","0","28.87","2","49.71","85.66","41.08"], [2134,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","600.0","1.41","91.4","0","1.04","0","28.14","2","77.13","94.44","44.02"], [2135,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","650.0","1.35","76.3","0","1.15","0","22.03","66","106.7","91.77","48.95"], [2136,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","700.0","4.63","167.0","512","0.25","0","20.99","66","31.79","81.48","192.2"], [2137,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","750.0","2.53","128.6","0","1.0","0","17.03","130","66.04","88.58","159.3"], [2138,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","800.0","3.89","133.1","0","1.33","0","22.18","2","80.7","84.6","106.5"], [2139,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","850.0","3.97","126.1","0","1.3","0","36.66","2","75.69","74.38","128.0"], [2140,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","900.0","4.05","117.7","0","1.27","0","31.43","130","92.28","55.57","160.8"], [2141,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","950.0","4.09","106.1","0","1.32","0","62.4","130","257.2","46.81","243.1"], [2142,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","1000.0","4.19","100.2","0","0.55","0","22.2","2","236.4","29.01","190.3"], [2143,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","1050.0","3.74","100.2","0","0.38","0","23.5","2","52.5","41.42","64.31"], [2144,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","1100.0","3.49","112.5","0","0.37","0","27.73","130","15.52","85.86","55.21"], [2145,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","1150.0","3.44","116.4","0","0.43","0","33.46","2","11.16","83.56","22.34"], [2146,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","1200.0","3.2","112.3","0","0.45","0","19.64","130","9.218","64.48","12.75"], [2147,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","1250.0","2.98","105.8","0","0.28","0","33.59","130","10.26","23.04","7.244"], [2148,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","1300.0","2.55","108.3","0","0.24","0","39.01","2","7.354","20.05","5.52"], [2149,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","1350.0","2.36","124.8","0","0.12","0","39.33","130","7.975","13.05","4.255"], [2150,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","1400.0","2.73","135.5","0","0.06","0","31.68","2","7.44","6.243","3.297"], [2151,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","1450.0","3.77","137.7","0","0.03","0","39.64","2","5.423","4.083","4.769"], [2152,"2026-06-07 09:00:00+00:00","2026-06-07 09:30:00+00:00","25","1500.0","3.75","132.7","0","-0.16","0","40.14","2","2.929","3.359","5.945"], [2243,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","150.0","3.86","276.9","512","0.32","0","25.93","0","106.5","154.1","348.2"], [2244,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","200.0","4.53","279.6","512","0.34","0","25.21","0","45.94","166.9","241.2"], [2245,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","250.0","10.55","188.5","512","-1.43","0","28.21","0","58.36","145.2","212.8"], [2246,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","300.0","10.71","187.0","512","-1.44","0","26.96","0","43.03","168.3","136.9"], [2247,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","350.0","8.58","182.0","512","-1.29","0","26.34","0","33.1","89.07","92.22"], [2248,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","400.0","9.58","180.8","512","-1.3","0","25.47","0","27.08","81.11","101.7"], [2249,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","450.0","7.38","123.4","512","-1.21","0","24.14","0","41.95","69.3","64.89"], [2250,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","500.0","7.3","129.7","512","-1.16","0","23.61","0","46.54","71.71","45.52"], [2251,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","550.0","7.29","124.7","512","-1.38","0","22.78","0","35.94","57.73","42.76"], [2252,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","600.0","7.51","136.0","512","-1.14","0","20.73","66","31.85","60.98","26.93"], [2253,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","650.0","8.82","161.7","512","-0.93","0","28.65","130","40.15","49.2","26.72"], [2254,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","700.0","9.09","161.4","512","-1.02","0","25.95","2","56.15","73.08","35.46"], [2255,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","750.0","9.54","162.6","512","-0.89","0","24.75","2","42.24","50.0","24.36"], [2256,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","800.0","7.99","273.2","512","-0.82","0","39.38","2","33.34","35.81","23.34"], [2257,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","850.0","6.37","270.5","512","-0.61","0","33.91","2","22.61","24.64","26.64"], [2258,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","900.0","3.21","247.9","512","0.22","0","-65.88","130","29.63","21.89","28.44"], [2259,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","950.0","5.2","145.4","0","0.02","0","14.49","130","19.47","20.65","20.89"], [2260,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","1000.0","5.2","137.5","0","-0.16","0","14.61","130","14.62","31.43","14.01"], [2261,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","1050.0","4.5","133.5","0","-0.08","0","17.59","130","26.5","57.49","15.75"], [2262,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","1100.0","3.73","128.0","0","0.29","0","22.46","2","17.18","47.35","22.63"], [2263,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","1150.0","4.13","126.0","0","0.23","0","24.01","2","15.57","35.89","50.02"], [2264,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","1200.0","3.68","128.1","0","0.15","0","27.65","2","23.6","27.13","69.95"], [2265,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","1250.0","3.53","130.2","0","-0.05","0","40.24","130","21.31","13.86","50.31"], [2266,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","1300.0","2.86","131.2","0","-0.19","0","34.68","2","22.43","13.02","37.35"], [2267,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","1350.0","2.08","129.6","0","-0.11","0","40.42","2","21.67","17.31","22.81"], [2268,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","1400.0","2.66","119.3","0","0.2","0","28.26","2","27.2","32.15","22.83"], [2269,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","1450.0","2.63","115.5","0","0.36","0","12.27","2","3.295","57.9","17.45"], [2270,"2026-06-07 09:30:00+00:00","2026-06-07 10:00:00+00:00","25","1500.0","2.71","112.0","0","0.35","0","29.82","2","2.67","28.34","8.772"], [2361,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","150.0","6.21","184.5","512","-1.39","66","31.52","0","248.1","349.6","134.2"], [2362,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","200.0","5.16","186.5","512","-1.48","66","29.57","0","220.7","91.46","93.84"], [2363,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","250.0","10.69","57.1","512","-1.12","0","29.64","0","152.2","57.06","68.34"], [2364,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","300.0","7.22","65.5","512","0.03","0","29.67","0","103.1","57.53","49.69"], [2365,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","350.0","3.85","161.7","512","-0.67","0","30.71","0","71.75","41.61","56.76"], [2366,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","400.0","3.48","181.4","0","-0.83","0","25.77","0","39.54","36.01","34.73"], [2367,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","450.0","3.13","109.6","0","-0.84","0","24.05","0","55.94","33.54","22.65"], [2368,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","500.0","2.01","213.1","0","-0.72","0","23.9","128","35.23","50.06","33.76"], [2369,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","550.0","1.54","205.2","0","-1.04","0","31.98","66","37.67","67.06","33.99"], [2370,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","600.0","1.09","81.4","0","-0.97","0","33.57","0","36.09","51.5","33.36"], [2371,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","650.0","0.49","117.8","0","-1.07","0","27.9","130","56.79","40.72","35.1"], [2372,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","700.0","0.58","106.5","0","-0.92","0","35.26","2","46.04","44.86","26.87"], [2373,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","750.0","2.38","303.5","0","-0.29","0","-55.76","2","25.43","42.38","25.26"], [2374,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","800.0","5.44","98.7","512","-1.16","0","26.48","2","26.33","44.36","25.93"], [2375,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","850.0","1.41","350.1","0","-0.19","0","30.48","2","21.36","44.16","34.12"], [2376,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","900.0","1.74","340.1","0","-0.19","0","20.61","2","14.01","33.07","33.29"], [2377,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","950.0","2.51","341.8","0","-0.35","0","35.1","2","10.05","26.86","34.56"], [2378,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","1000.0","1.49","245.2","0","-0.11","0","23.59","2","10.28","28.43","16.59"], [2379,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","1050.0","0.66","199.9","0","-0.06","0","32.31","2","26.76","24.86","15.42"], [2380,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","1100.0","0.59","252.7","0","-0.05","0","25.56","130","25.49","31.12","13.2"], [2381,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","1150.0","0.82","317.0","0","-0.16","0","-74.2","130","20.86","37.15","10.83"], [2382,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","1200.0","0.95","326.2","0","-0.23","0","28.17","2","24.41","40.8","15.2"], [2383,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","1250.0","1.14","318.2","0","-0.34","0","16.81","2","19.81","23.78","24.91"], [2384,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","1300.0","0.27","320.9","0","-0.42","0","16.53","2","12.45","48.74","21.31"], [2385,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","1350.0","0.48","25.2","0","-0.51","0","9.74","2","17.38","39.45","20.04"], [2386,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","1400.0","0.41","236.9","0","-0.4","0","8.69","2","31.14","40.18","12.17"], [2387,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","1450.0","0.29","55.3","0","-0.41","0","26.58","2","35.55","30.26","12.72"], [2388,"2026-06-07 10:00:00+00:00","2026-06-07 10:30:00+00:00","25","1500.0","0.41","314.2","0","-0.28","0","39.64","130","23.19","29.06","18.87"], [2479,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","150.0","0.55","136.6","512","-0.34","0","28.78","0","519.2","1275.0","643.7"], [2480,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","200.0","9.62","216.9","256","-0.35","0","28.01","0","251.9","462.2","376.6"], [2481,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","250.0","5.08","208.4","512","-0.43","0","27.95","0","198.5","300.0","223.7"], [2482,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","300.0","3.24","281.7","512","-0.18","0","27.17","0","113.3","299.7","132.0"], [2483,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","350.0","1.15","154.3","0","-0.6","0","27.61","0","167.9","156.1","93.85"], [2484,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","400.0","3.72","60.6","0","-0.24","0","26.75","0","267.4","133.2","42.41"], [2485,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","450.0","5.84","333.8","512","1.05","0","25.43","0","256.6","170.9","71.7"], [2486,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","500.0","8.98","0.6","512","1.21","0","24.54","0","95.92","173.2","90.51"], [2487,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","550.0","2.67","154.1","0","-0.27","0","24.25","66","89.12","145.5","97.09"], [2488,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","600.0","7.4","246.5","512","0.68","0","24.46","0","89.51","112.2","17.9"], [2489,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","650.0","5.44","268.6","512","0.74","0","25.92","66","57.94","58.42","16.25"], [2490,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","700.0","2.84","89.4","0","-0.1","0","19.63","2","41.3","45.16","30.54"], [2491,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","750.0","2.65","86.3","0","-0.09","0","20.02","2","40.99","54.92","23.64"], [2492,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","800.0","3.0","82.7","0","0.0","0","34.93","2","53.54","43.48","37.52"], [2493,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","850.0","2.39","92.4","0","0.08","0","37.46","130","61.9","31.63","43.99"], [2494,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","900.0","2.65","101.5","0","0.09","0","17.26","2","47.92","37.7","31.51"], [2495,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","950.0","2.64","102.9","0","-0.07","0","20.12","2","33.69","32.87","33.54"], [2496,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","1000.0","2.35","112.6","0","-0.15","0","32.3","2","29.3","29.38","27.79"], [2497,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","1050.0","2.29","120.1","0","-0.05","0","35.17","130","31.78","25.21","26.06"], [2498,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","1100.0","2.23","126.5","0","0.12","0","65.15","130","35.44","24.08","22.02"], [2499,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","1150.0","2.31","129.1","0","0.06","0","27.93","2","38.22","26.13","18.51"], [2500,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","1200.0","2.63","133.6","0","-0.01","0","10.82","130","36.21","13.0","11.75"], [2501,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","1250.0","2.73","134.9","0","0.05","0","0.59","130","41.69","22.27","22.9"], [2502,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","1300.0","2.8","139.0","0","0.06","0","20.04","130","55.97","15.58","31.5"], [2503,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","1350.0","2.81","145.6","0","0.14","0","-60.27","130","55.8","17.1","36.38"], [2504,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","1400.0","2.91","150.4","0","0.01","0","26.9","2","36.66","18.27","63.97"], [2505,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","1450.0","2.86","154.7","0","0.02","0","35.05","2","24.87","23.68","65.91"], [2506,"2026-06-07 10:30:00+00:00","2026-06-07 11:00:00+00:00","25","1500.0","2.77","157.2","0","0.11","0","13.3","2","17.3","35.49","50.53"], [2597,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","150.0","7.24","218.1","256","-0.19","2","27.53","0","82.83","321.2","312.6"], [2598,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","200.0","7.82","218.6","256","-0.21","2","27.25","0","118.8","278.3","200.7"], [2599,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","250.0","10.87","218.5","256","-0.17","2","26.86","0","69.73","116.8","107.6"], [2600,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","300.0","10.9","217.6","256","-1.16","66","26.06","0","94.84","109.3","85.14"], [2601,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","350.0","5.73","226.1","0","-0.51","0","26.36","0","90.63","122.4","36.96"], [2602,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","400.0","4.45","230.1","0","-0.35","66","25.43","0","54.38","81.74","28.28"], [2603,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","450.0","5.82","262.0","256","-0.35","66","23.92","0","35.21","48.7","32.29"], [2604,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","500.0","6.13","269.0","512","1.03","0","21.01","0","45.33","44.86","37.28"], [2605,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","550.0","3.17","217.6","0","0.57","2","22.43","0","30.86","43.39","32.44"], [2606,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","600.0","2.17","153.4","256","0.46","2","24.62","0","28.89","23.29","23.6"], [2607,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","650.0","0.73","174.2","0","-0.33","0","19.99","2","29.61","47.25","36.9"], [2608,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","700.0","2.3","112.6","0","-0.08","0","18.4","2","54.35","56.96","42.87"], [2609,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","750.0","2.06","33.8","0","-0.16","0","23.41","2","42.94","67.08","71.24"], [2610,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","800.0","2.42","48.4","0","-0.28","0","27.06","2","53.84","36.47","53.49"], [2611,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","850.0","2.19","48.6","0","-0.3","0","26.63","2","87.97","40.71","48.3"], [2612,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","900.0","2.0","54.1","0","-0.29","0","30.11","2","57.17","72.02","54.63"], [2613,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","950.0","3.42","62.8","0","-0.22","0","37.66","2","34.91","47.58","46.87"], [2614,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","1000.0","2.85","73.0","0","-0.16","0","31.37","130","31.44","22.31","44.12"], [2615,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","1050.0","2.9","77.5","0","-0.05","0","41.63","130","31.22","20.4","34.34"], [2616,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","1100.0","3.33","71.3","0","-0.01","0","26.62","2","39.58","12.18","38.26"], [2617,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","1150.0","3.25","71.8","0","0.04","0","40.81","130","80.19","18.27","28.92"], [2618,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","1200.0","3.41","70.9","0","0.09","0","18.3","2","86.53","37.08","21.2"], [2619,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","1250.0","3.8","71.7","0","0.14","0","13.96","2","72.53","52.41","18.02"], [2620,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","1300.0","4.34","74.4","0","0.15","0","41.73","2","49.32","50.96","26.44"], [2621,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","1350.0","4.48","76.6","0","0.04","0","13.06","2","69.06","66.68","36.69"], [2622,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","1400.0","4.67","78.1","0","0.0","0","18.2","2","83.68","116.7","46.03"], [2623,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","1450.0","4.91","80.1","0","-0.01","0","31.81","2","137.1","122.6","45.67"], [2624,"2026-06-07 11:00:00+00:00","2026-06-07 11:30:00+00:00","25","1500.0","4.65","81.4","0","-0.05","0","32.93","2","218.3","109.1","60.79"], [2715,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","150.0","7.2","249.8","258","0.0","2","27.74","0","91.55","271.2","95.91"], [2716,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","200.0","8.8","272.7","256","-0.04","2","27.44","0","61.02","156.6","104.3"], [2717,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","250.0","9.61","279.3","256","0.15","66","28.37","0","51.39","79.85","139.4"], [2718,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","300.0","8.59","275.3","256","0.66","66","27.59","0","45.25","44.45","51.9"], [2719,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","350.0","6.05","201.0","512","-0.69","66","26.87","0","73.68","57.71","49.93"], [2720,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","400.0","5.38","236.7","0","-0.81","66","26.7","66","116.8","88.54","60.34"], [2721,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","450.0","6.43","259.6","256","-0.55","0","28.12","66","111.3","70.12","68.79"], [2722,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","500.0","4.64","196.6","512","-0.28","0","43.14","130","59.49","80.94","75.11"], [2723,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","550.0","3.56","227.1","0","-0.31","0","36.7","130","58.8","67.55","48.25"], [2724,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","600.0","3.45","247.6","256","-0.29","0","20.54","2","115.6","31.91","61.5"], [2725,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","650.0","2.29","230.2","0","0.0","0","25.19","2","119.5","53.98","65.22"], [2726,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","700.0","1.26","213.6","0","-0.27","0","-66.18","130","70.27","68.66","22.0"], [2727,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","750.0","1.62","167.1","0","-0.15","0","14.44","2","33.17","8.325","8.995"], [2728,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","800.0","1.71","142.7","0","-0.18","0","19.23","2","18.91","20.89","5.294"], [2729,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","850.0","1.87","103.6","0","-0.23","0","36.75","2","25.91","12.77","12.95"], [2730,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","900.0","2.3","89.6","0","-0.19","0","19.83","2","40.17","25.57","21.14"], [2731,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","950.0","1.89","85.2","0","-0.23","0","20.74","2","38.44","17.85","33.41"], [2732,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","1000.0","2.39","97.4","0","-0.27","0","14.17","130","63.96","26.22","38.74"], [2733,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","1050.0","2.54","91.8","0","-0.23","0","23.8","130","51.17","64.28","52.92"], [2734,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","1100.0","2.85","86.0","0","-0.21","0","34.71","2","47.88","67.04","66.46"], [2735,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","1150.0","3.17","80.7","0","-0.16","0","44.17","130","92.11","31.54","63.66"], [2736,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","1200.0","3.44","83.6","0","-0.16","0","17.44","2","73.02","20.06","58.59"], [2737,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","1250.0","3.59","82.9","0","-0.15","0","9.15","2","72.73","42.36","50.26"], [2738,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","1300.0","3.65","77.6","0","-0.18","0","26.02","2","103.7","97.93","42.17"], [2739,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","1350.0","3.61","73.0","0","-0.2","0","14.08","2","93.08","51.5","42.18"], [2740,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","1400.0","3.62","73.5","0","-0.2","0","23.79","130","111.0","52.79","34.45"], [2741,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","1450.0","3.76","77.3","0","-0.2","0","38.1","2","49.44","44.68","35.22"], [2742,"2026-06-07 11:30:00+00:00","2026-06-07 12:00:00+00:00","25","1500.0","3.03","67.7","0","-0.19","0","30.45","2","55.38","55.0","45.4"], [2833,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","150.0","4.09","276.8","256","-0.14","2","27.02","0","362.7","658.2","419.8"], [2834,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","200.0","4.02","266.4","256","-0.06","2","26.55","0","200.8","334.7","298.8"], [2835,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","250.0","4.28","250.5","256","0.24","66","26.34","0","148.3","316.1","239.3"], [2836,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","300.0","4.33","244.3","0","0.04","0","26.27","0","97.76","162.0","253.5"], [2837,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","350.0","3.58","236.9","0","0.18","0","25.83","0","92.97","159.6","134.1"], [2838,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","400.0","3.82","218.9","0","0.27","0","25.81","0","105.6","106.5","65.82"], [2839,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","450.0","3.89","225.1","0","0.31","0","25.04","0","151.0","100.2","53.72"], [2840,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","500.0","4.41","224.7","0","0.36","0","23.12","0","161.2","99.92","63.82"], [2841,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","550.0","3.38","231.3","0","0.62","0","23.29","0","99.87","52.29","128.3"], [2842,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","600.0","2.34","230.9","0","0.52","0","-44.63","130","64.36","49.69","245.2"], [2843,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","650.0","1.03","116.3","256","0.19","0","19.16","2","66.64","31.69","83.25"], [2844,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","700.0","3.08","82.2","256","0.17","0","19.08","2","34.13","13.33","14.58"], [2845,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","750.0","2.35","97.1","0","0.4","0","30.86","2","29.5","5.616","26.69"], [2846,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","800.0","2.93","98.0","0","0.06","0","29.06","2","26.73","3.557","22.25"], [2847,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","850.0","2.88","95.4","0","-0.02","0","31.9","130","5.64","4.164","17.95"], [2848,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","900.0","2.59","89.7","0","0.05","0","19.38","130","6.208","4.489","8.244"], [2849,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","950.0","2.79","95.8","0","-0.06","0","25.07","2","9.807","7.122","6.835"], [2850,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","1000.0","2.97","105.1","0","-0.04","0","31.66","2","14.68","12.71","8.388"], [2851,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","1050.0","2.99","106.5","0","-0.03","0","34.02","2","13.07","16.98","13.92"], [2852,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","1100.0","2.84","104.2","0","-0.09","0","35.19","130","16.94","18.0","15.34"], [2853,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","1150.0","2.7","104.0","0","-0.15","0","35.8","2","34.07","20.53","9.55"], [2854,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","1200.0","2.69","103.6","0","-0.05","0","-63.59","130","52.05","19.28","10.02"], [2855,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","1250.0","2.56","102.8","0","-0.09","0","24.9","2","49.63","13.91","15.02"], [2856,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","1300.0","2.55","100.1","0","-0.04","0","-51.22","2","47.27","18.93","22.54"], [2857,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","1350.0","2.65","99.0","0","-0.06","0","23.12","2","57.76","24.02","79.87"], [2858,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","1400.0","2.9","97.1","0","-0.03","0","25.58","2","116.1","27.37","57.87"], [2859,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","1450.0","2.99","91.7","0","0.0","0","8.55","2","135.8","26.23","83.65"], [2860,"2026-06-07 12:00:00+00:00","2026-06-07 12:30:00+00:00","25","1500.0","2.92","86.6","0","0.01","0","20.07","130","86.57","42.49","123.8"], [2951,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","150.0","4.6","250.3","256","-0.23","66","27.73","0","396.3","1145.0","371.7"], [2952,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","200.0","3.64","266.2","256","-0.02","2","27.34","0","163.7","494.6","282.6"], [2953,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","250.0","4.83","248.6","2","-0.21","66","27.09","0","63.53","324.6","117.8"], [2954,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","300.0","8.97","232.5","0","-0.33","0","26.65","0","49.68","177.9","79.73"], [2955,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","350.0","8.55","234.2","0","-0.06","0","25.52","0","145.0","181.1","74.53"], [2956,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","400.0","3.08","267.1","0","-0.05","0","25.13","0","227.8","169.3","311.5"], [2957,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","450.0","2.82","260.2","0","-0.08","0","25.99","0","154.9","146.8","185.0"], [2958,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","500.0","5.23","248.8","0","-0.09","0","24.63","0","90.35","122.1","79.86"], [2959,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","550.0","6.25","244.0","0","-0.04","0","22.26","66","124.7","121.7","153.1"], [2960,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","600.0","3.96","244.8","0","0.19","66","23.09","0","117.9","165.4","150.9"], [2961,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","650.0","3.39","248.0","0","0.13","0","26.48","0","112.2","17.26","72.74"], [2962,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","700.0","2.89","262.7","0","0.29","0","25.3","0","80.65","16.28","31.54"], [2963,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","750.0","2.21","250.9","0","0.1","0","23.74","0","46.3","5.586","27.5"], [2964,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","800.0","1.53","227.1","0","-0.03","0","24.68","66","24.19","4.968","16.11"], [2965,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","850.0","1.67","216.6","0","-0.01","0","35.41","2","16.61","5.996","10.53"], [2966,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","900.0","0.96","195.8","0","-0.15","0","37.02","2","7.346","3.481","6.782"], [2967,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","950.0","1.38","142.1","0","-0.32","0","31.88","130","6.708","6.194","3.419"], [2968,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","1000.0","2.05","110.7","0","-0.24","0","37.5","2","8.548","7.358","6.917"], [2969,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","1050.0","2.77","110.9","0","-0.18","0","30.96","130","8.065","6.11","6.467"], [2970,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","1100.0","2.25","106.3","0","-0.32","0","29.03","2","5.456","5.291","6.713"], [2971,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","1150.0","2.02","95.9","0","-0.37","0","41.15","2","2.526","4.525","5.555"], [2972,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","1200.0","2.18","91.0","0","-0.24","0","19.27","2","2.457","5.69","4.496"], [2973,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","1250.0","2.17","85.1","0","-0.23","0","38.23","130","2.996","7.432","4.254"], [2974,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","1300.0","2.2","92.3","0","-0.23","0","43.87","2","3.906","7.291","8.101"], [2975,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","1350.0","2.15","96.0","0","-0.21","0","31.01","2","5.97","8.575","9.988"], [2976,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","1400.0","2.06","94.1","0","-0.23","0","16.54","2","9.938","17.76","15.65"], [2977,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","1450.0","1.91","95.9","0","-0.34","0","-41.03","130","13.41","37.8","19.63"], [2978,"2026-06-07 12:30:00+00:00","2026-06-07 13:00:00+00:00","25","1500.0","1.94","100.2","0","-0.33","0","16.62","2","8.149","37.29","37.53"], [3069,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","150.0","10.62","286.0","256","-0.57","66","26.16","0","290.2","258.1","200.6"], [3070,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","200.0","5.29","255.6","256","-0.35","0","26.21","0","210.1","138.8","213.8"], [3071,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","250.0","8.76","279.6","512","-0.58","0","26.31","0","138.7","162.1","304.7"], [3072,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","300.0","5.27","255.2","0","-0.5","0","25.81","0","137.4","67.04","132.6"], [3073,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","350.0","5.2","250.8","0","-0.46","0","25.18","0","106.9","102.1","234.8"], [3074,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","400.0","4.87","258.0","0","-0.52","0","25.19","0","88.71","143.7","604.3"], [3075,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","450.0","4.92","257.4","0","-0.47","0","25.09","0","78.13","72.83","605.8"], [3076,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","500.0","3.85","252.5","0","-0.21","0","24.0","0","74.9","107.9","366.3"], [3077,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","550.0","4.52","273.3","256","-0.35","0","24.04","0","15.14","47.42","407.1"], [3078,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","600.0","2.07","211.4","0","-0.11","0","24.79","0","78.13","68.12","101.3"], [3079,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","650.0","1.68","221.4","0","-0.34","0","24.62","0","160.8","22.37","40.22"], [3080,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","700.0","1.59","223.6","0","-0.3","0","23.97","66","37.59","10.07","32.69"], [3081,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","750.0","1.38","222.1","0","-0.3","0","25.73","66","6.403","11.7","20.55"], [3082,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","800.0","1.58","157.5","0","-0.55","66","27.11","66","7.097","15.11","9.62"], [3083,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","850.0","2.37","160.6","0","-0.08","0","20.93","2","11.13","11.66","4.6"], [3084,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","900.0","2.45","172.4","256","-0.02","0","30.32","130","11.29","17.75","4.085"], [3085,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","950.0","2.25","134.9","2","0.0","0","23.39","2","10.34","26.12","7.706"], [3086,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","1000.0","2.61","133.2","0","-0.04","0","13.95","2","12.87","25.53","15.42"], [3087,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","1050.0","2.32","126.0","0","-0.16","0","32.1","130","13.92","12.65","10.18"], [3088,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","1100.0","2.2","122.0","0","-0.4","0","-47.13","2","12.99","8.399","6.374"], [3089,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","1150.0","2.06","127.9","0","-0.08","0","35.61","130","9.061","8.986","4.725"], [3090,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","1200.0","1.93","123.6","0","-0.08","0","32.07","2","9.601","33.46","3.74"], [3091,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","1250.0","2.09","126.4","0","-0.07","0","33.66","2","104.9","70.26","4.304"], [3092,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","1300.0","1.76","124.1","0","-0.19","0","29.59","130","224.0","38.47","4.544"], [3093,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","1350.0","1.34","137.8","0","-0.21","0","33.95","130","333.6","33.87","9.532"], [3094,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","1400.0","0.92","144.6","0","-0.2","0","16.85","2","116.9","28.51","6.573"], [3095,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","1450.0","0.89","147.2","0","-0.19","0","42.01","130","89.76","24.61","8.792"], [3096,"2026-06-07 13:00:00+00:00","2026-06-07 13:30:00+00:00","25","1500.0","0.8","136.4","0","-0.17","0","15.01","2","21.57","17.51","11.9"], [3187,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","150.0","9.52","225.3","256","-0.45","66","26.79","0","3655.0","143.4","239.0"], [3188,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","200.0","9.38","238.2","256","-0.37","66","26.62","0","855.2","61.61","146.3"], [3189,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","250.0","4.2","268.3","768","-0.21","0","26.58","0","435.9","73.41","73.14"], [3190,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","300.0","6.83","236.3","0","-0.09","0","25.78","0","458.4","521.2","75.69"], [3191,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","350.0","3.72","258.1","0","0.11","0","25.34","0","338.8","503.5","299.8"], [3192,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","400.0","6.86","244.0","0","-0.19","66","24.97","0","375.5","797.3","232.4"], [3193,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","450.0","6.68","242.8","0","0.11","0","24.48","0","650.0","1041.0","450.8"], [3194,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","500.0","5.46","241.4","0","0.05","0","24.33","0","392.4","1413.0","719.5"], [3195,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","550.0","4.58","243.9","0","0.17","0","23.91","0","73.84","558.9","353.0"], [3196,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","600.0","3.52","258.5","0","0.27","0","23.2","0","22.42","65.78","203.8"], [3197,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","650.0","1.99","243.2","0","0.14","0","23.72","0","7.34","10.33","411.9"], [3198,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","700.0","2.18","225.5","0","0.34","66","-13.72","130","25.09","17.52","133.0"], [3199,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","750.0","2.32","221.8","0","0.07","0","35.12","2","27.91","10.94","21.81"], [3200,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","800.0","1.79","195.9","0","0.11","0","44.16","130","2.639","8.07","15.18"], [3201,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","850.0","2.37","182.3","0","0.11","0","22.75","2","8.681","31.41","32.91"], [3202,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","900.0","2.47","180.2","0","0.12","0","35.17","2","11.35","32.51","39.37"], [3203,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","950.0","2.32","181.5","0","0.22","0","31.39","2","6.022","16.78","20.9"], [3204,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","1000.0","2.23","175.3","0","-0.1","0","20.75","2","2.615","13.61","12.79"], [3205,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","1050.0","2.03","177.1","0","-0.18","0","47.62","130","4.202","12.94","20.72"], [3206,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","1100.0","1.66","170.4","0","-0.05","0","15.48","130","11.57","12.26","16.98"], [3207,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","1150.0","1.69","154.0","0","-0.15","0","32.6","2","9.293","4.858","9.216"], [3208,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","1200.0","1.7","146.6","0","0.03","0","22.88","2","3.932","8.874","26.16"], [3209,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","1250.0","1.82","155.1","0","-0.04","0","67.6","130","4.102","4.414","34.26"], [3210,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","1300.0","1.36","157.5","0","0.03","0","34.76","2","8.275","19.73","27.86"], [3211,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","1350.0","1.31","169.8","0","-0.01","0","36.36","130","21.91","39.84","26.0"], [3212,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","1400.0","1.42","174.1","0","-0.01","0","40.81","2","26.55","39.66","21.63"], [3213,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","1450.0","1.49","172.3","0","0.19","0","26.97","2","29.71","40.41","24.1"], [3214,"2026-06-07 13:30:00+00:00","2026-06-07 14:00:00+00:00","25","1500.0","1.49","173.1","0","-0.16","0","12.12","2","36.3","21.48","12.68"], [3305,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","150.0","6.32","233.1","0","-0.28","2","27.59","0","808.9","355.1","499.4"], [3306,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","200.0","6.57","235.5","0","-0.82","66","26.32","0","342.1","513.7","353.5"], [3307,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","250.0","6.04","239.1","0","-0.78","66","27.26","0","233.3","767.7","739.9"], [3308,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","300.0","6.69","228.0","256","-0.44","0","26.8","0","347.6","695.7","438.6"], [3309,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","350.0","6.23","233.6","0","0.17","0","25.47","0","3795.0","700.1","619.3"], [3310,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","400.0","6.17","236.8","0","0.0","0","25.2","0","2992.0","1211.0","1108.0"], [3311,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","450.0","5.99","233.7","0","0.28","0","25.29","0","1414.0","642.1","643.5"], [3312,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","500.0","5.75","233.3","0","0.3","0","25.34","0","750.2","90.54","293.9"], [3313,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","550.0","4.82","235.5","0","0.26","0","24.08","0","94.83","47.58","124.0"], [3314,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","600.0","3.63","232.9","0","0.25","0","27.09","2","67.92","31.91","137.1"], [3315,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","650.0","2.77","221.1","0","0.36","0","30.6","2","74.43","99.85","198.0"], [3316,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","700.0","2.06","209.5","0","0.3","0","16.49","130","57.51","53.3","54.35"], [3317,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","750.0","2.11","215.7","0","0.34","0","-56.25","130","19.78","43.08","30.96"], [3318,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","800.0","2.49","216.9","0","-0.06","0","23.98","2","41.36","37.68","36.08"], [3319,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","850.0","2.79","200.0","0","-0.15","0","17.49","2","15.57","22.15","27.69"], [3320,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","900.0","2.54","199.1","0","-0.15","0","17.31","130","20.06","16.5","31.92"], [3321,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","950.0","2.38","199.8","0","-0.19","0","21.0","2","19.1","13.41","46.55"], [3322,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","1000.0","2.41","197.8","0","-0.1","0","24.85","2","19.75","6.077","56.47"], [3323,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","1050.0","2.39","200.9","0","-0.01","0","14.76","2","22.66","12.38","33.49"], [3324,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","1100.0","2.43","197.6","0","0.0","0","28.73","130","30.57","20.83","23.23"], [3325,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","1150.0","2.46","188.1","0","0.01","0","34.23","2","27.1","22.31","38.43"], [3326,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","1200.0","2.43","187.3","0","-0.12","0","29.97","2","25.08","15.14","27.75"], [3327,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","1250.0","2.22","187.1","0","-0.19","0","31.66","2","32.0","14.67","18.1"], [3328,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","1300.0","1.93","172.1","0","-0.21","0","36.31","2","15.12","9.811","16.05"], [3329,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","1350.0","1.67","173.3","0","-0.2","0","20.74","130","21.54","8.952","55.95"], [3330,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","1400.0","1.49","171.0","0","-0.21","0","34.61","2","18.78","8.92","22.4"], [3331,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","1450.0","1.27","165.7","0","-0.1","0","-7.5","2","17.11","11.27","11.39"], [3332,"2026-06-07 14:00:00+00:00","2026-06-07 14:30:00+00:00","25","1500.0","1.07","143.4","0","0.03","0","18.73","2","13.61","8.115","4.712"], [3423,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","150.0","5.87","284.2","256","0.24","2","26.87","0","649.2","448.1","492.0"], [3424,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","200.0","4.53","289.8","256","0.42","2","26.64","0","249.6","218.1","427.0"], [3425,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","250.0","4.62","290.7","256","0.46","2","26.33","0","174.0","44.28","518.4"], [3426,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","300.0","4.24","241.4","0","0.35","0","25.86","0","226.0","50.37","605.4"], [3427,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","350.0","5.03","244.1","0","0.26","0","25.38","0","203.8","132.2","643.2"], [3428,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","400.0","5.64","241.6","0","0.32","0","24.92","0","631.5","447.2","753.5"], [3429,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","450.0","5.81","236.9","0","-0.02","0","24.83","0","1613.0","243.7","792.3"], [3430,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","500.0","5.91","235.1","0","0.0","0","24.45","0","1515.0","119.0","323.8"], [3431,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","550.0","5.11","237.4","0","0.11","0","27.23","66","100.2","48.06","122.1"], [3432,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","600.0","4.46","235.9","0","-0.08","2","24.22","66","20.48","17.5","20.07"], [3433,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","650.0","2.65","243.2","0","0.2","0","28.67","2","19.88","10.78","15.5"], [3434,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","700.0","2.01","241.3","0","0.22","0","-26.03","2","21.31","4.15","44.22"], [3435,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","750.0","2.06","208.9","256","0.22","0","31.98","2","49.18","2.961","103.1"], [3436,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","800.0","2.01","207.9","256","0.33","0","20.64","2","51.06","2.182","121.7"], [3437,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","850.0","2.39","182.3","256","0.34","0","25.92","2","11.4","2.923","217.1"], [3438,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","900.0","1.81","220.5","0","0.32","66","32.89","2","52.55","33.3","167.5"], [3439,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","950.0","1.74","211.8","0","0.16","0","19.5","2","82.02","60.63","101.9"], [3440,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","1000.0","1.87","209.0","0","0.13","0","23.08","2","163.5","48.49","76.18"], [3441,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","1050.0","1.76","204.9","0","0.15","0","60.66","130","89.82","19.6","196.2"], [3442,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","1100.0","1.83","202.8","0","0.15","0","9.93","2","71.88","18.92","506.2"], [3443,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","1150.0","1.99","196.2","0","0.2","0","37.98","130","52.97","9.37","186.3"], [3444,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","1200.0","1.96","195.9","0","0.21","0","8.36","130","60.14","12.09","87.51"], [3445,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","1250.0","1.96","196.2","0","0.19","0","16.16","2","44.63","8.047","144.6"], [3446,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","1300.0","1.92","196.7","0","0.19","0","38.63","2","9.559","8.512","46.26"], [3447,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","1350.0","1.88","189.3","0","0.21","0","39.11","2","5.517","3.177","19.9"], [3448,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","1400.0","1.58","187.2","0","0.16","0","32.56","2","8.715","3.259","10.86"], [3449,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","1450.0","1.32","180.7","0","0.17","0","30.59","2","11.67","11.03","17.95"], [3450,"2026-06-07 14:30:00+00:00","2026-06-07 15:00:00+00:00","25","1500.0","1.32","164.7","0","0.13","0","34.2","2","7.617","4.709","5.928"], [3541,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","150.0","7.53","236.1","256","-0.27","66","26.62","0","240.0","485.3","654.1"], [3542,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","200.0","6.96","237.0","256","-0.33","66","26.14","0","160.6","444.6","659.7"], [3543,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","250.0","7.3","232.6","256","-0.53","66","25.9","0","77.09","471.6","745.3"], [3544,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","300.0","5.86","225.2","0","-0.23","0","25.29","0","400.9","233.6","546.8"], [3545,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","350.0","4.69","228.4","0","-0.26","0","25.07","0","59.14","390.0","465.1"], [3546,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","400.0","4.6","222.7","0","-0.28","0","24.38","0","63.34","965.6","566.3"], [3547,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","450.0","5.04","206.3","0","-0.23","0","25.59","66","97.49","273.1","496.8"], [3548,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","500.0","4.95","196.9","0","-0.12","0","22.9","66","449.0","83.06","865.4"], [3549,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","550.0","4.5","188.7","0","-0.11","0","29.62","2","384.2","40.0","577.1"], [3550,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","600.0","3.69","184.7","0","-0.28","66","34.38","130","85.91","28.35","58.36"], [3551,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","650.0","2.57","182.4","0","0.03","0","-29.85","130","29.16","22.34","19.49"], [3552,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","700.0","2.6","174.4","0","0.24","0","24.87","2","31.61","14.98","26.52"], [3553,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","750.0","3.39","171.1","0","0.17","0","24.15","2","11.23","12.84","26.51"], [3554,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","800.0","2.45","181.7","0","0.15","0","17.61","130","18.81","54.52","91.66"], [3555,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","850.0","1.93","186.9","0","0.08","0","37.21","2","80.06","57.2","170.2"], [3556,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","900.0","1.17","216.9","0","0.09","0","18.89","2","43.87","26.63","235.2"], [3557,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","950.0","1.22","238.0","256","0.11","0","27.48","2","83.54","7.431","167.2"], [3558,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","1000.0","1.28","251.6","0","0.05","0","40.59","130","35.78","29.4","92.01"], [3559,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","1050.0","1.23","242.4","256","0.01","0","37.21","130","2.017","12.72","77.02"], [3560,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","1100.0","1.26","194.0","0","-0.01","0","32.65","130","80.08","1.278","308.4"], [3561,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","1150.0","1.33","191.9","0","0.01","0","25.77","2","55.83","8.228","190.4"], [3562,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","1200.0","1.51","185.3","0","0.03","0","15.42","2","40.54","6.059","94.16"], [3563,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","1250.0","1.57","187.9","0","0.06","0","26.3","2","27.43","12.75","88.5"], [3564,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","1300.0","1.58","190.1","0","0.03","0","20.88","2","18.05","36.54","57.61"], [3565,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","1350.0","1.65","187.8","0","-0.02","0","18.65","130","19.92","32.99","18.91"], [3566,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","1400.0","1.59","186.9","0","-0.11","0","22.07","130","10.98","19.59","11.62"], [3567,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","1450.0","1.69","174.6","0","-0.04","0","34.84","2","3.351","5.791","5.607"], [3568,"2026-06-07 15:00:00+00:00","2026-06-07 15:30:00+00:00","25","1500.0","1.87","157.6","0","-0.05","0","7.97","2","6.482","7.799","6.555"], [3659,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","150.0","5.07","253.2","256","-0.25","0","26.11","0","204.9","424.0","89.05"], [3660,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","200.0","5.93","241.5","256","-0.25","66","25.61","0","58.09","166.2","125.8"], [3661,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","250.0","3.73","257.7","0","-0.25","0","25.28","0","34.75","174.9","564.0"], [3662,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","300.0","4.66","235.6","0","-0.35","0","25.19","0","25.81","141.3","107.9"], [3663,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","350.0","4.88","236.5","0","-0.27","0","24.83","0","46.67","149.9","66.14"], [3664,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","400.0","4.78","235.7","0","-0.32","0","24.76","0","505.9","271.0","49.06"], [3665,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","450.0","4.46","241.7","0","-0.27","0","24.74","0","400.3","334.0","89.77"], [3666,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","500.0","4.59","230.0","0","-0.29","0","24.6","0","160.7","253.3","136.7"], [3667,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","550.0","4.1","225.1","0","-0.23","0","42.56","130","94.12","427.4","126.6"], [3668,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","600.0","4.23","193.5","256","-0.21","0","32.61","2","14.07","415.8","37.21"], [3669,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","650.0","2.44","192.0","0","-0.3","2","21.83","2","9.892","9.017","5.343"], [3670,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","700.0","3.28","170.3","256","-0.04","2","34.89","130","3.826","3.122","8.786"], [3671,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","750.0","2.43","179.7","0","-0.32","66","36.81","2","8.838","7.29","24.86"], [3672,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","800.0","1.89","171.8","0","0.02","0","31.94","2","18.1","9.162","16.17"], [3673,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","850.0","2.29","159.8","0","0.17","0","15.08","2","27.28","4.758","13.35"], [3674,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","900.0","2.58","164.0","0","0.24","66","33.06","2","29.58","3.409","15.0"], [3675,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","950.0","1.65","171.6","0","0.14","0","41.71","130","82.5","5.039","34.75"], [3676,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","1000.0","1.18","197.6","0","0.11","0","16.84","2","68.01","11.89","25.29"], [3677,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","1050.0","1.09","226.8","0","0.15","0","22.89","2","20.12","20.03","40.07"], [3678,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","1100.0","1.24","250.4","0","0.16","0","21.32","130","36.9","28.82","25.85"], [3679,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","1150.0","1.31","253.7","0","0.15","0","19.2","2","13.24","26.94","16.71"], [3680,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","1200.0","1.34","252.0","0","0.15","0","27.41","2","15.76","12.64","25.09"], [3681,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","1250.0","1.16","236.5","0","0.07","0","10.56","130","11.93","9.848","30.13"], [3682,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","1300.0","1.08","212.1","0","0.05","0","19.7","130","45.19","0.5802","22.81"], [3683,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","1350.0","1.3","188.2","0","-0.01","0","27.76","2","14.05","2.724","12.35"], [3684,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","1400.0","1.57","184.1","0","0.01","0","6.3","2","5.943","4.387","5.541"], [3685,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","1450.0","1.9","176.4","0","-0.37","0","38.57","2","7.401","15.14","6.279"], [3686,"2026-06-07 15:30:00+00:00","2026-06-07 16:00:00+00:00","25","1500.0","2.08","167.7","0","-0.14","0","13.4","2","23.03","32.39","10.71"], [3777,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","150.0","4.9","238.4","256","-0.17","2","26.13","0","125.4","104.5","106.5"], [3778,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","200.0","6.07","235.2","256","-0.22","2","25.6","0","85.61","69.01","95.57"], [3779,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","250.0","6.74","230.9","256","-0.32","66","25.24","0","86.92","100.8","63.67"], [3780,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","300.0","4.23","240.6","0","-0.4","66","25.05","0","175.1","135.9","57.95"], [3781,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","350.0","3.66","246.3","0","-0.07","0","24.89","0","122.8","116.6","48.02"], [3782,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","400.0","3.69","245.4","0","0.19","66","24.61","0","76.99","162.6","92.52"], [3783,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","450.0","4.01","237.4","0","0.19","66","24.2","0","37.12","47.62","14.89"], [3784,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","500.0","4.27","222.0","256","0.19","0","23.89","0","34.95","3.997","6.608"], [3785,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","550.0","3.96","216.3","0","0.18","0","23.64","0","91.8","15.13","32.93"], [3786,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","600.0","3.53","206.3","0","0.2","0","23.37","66","85.65","87.57","121.7"], [3787,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","650.0","3.14","199.2","0","0.21","0","22.45","66","7.034","129.2","33.85"], [3788,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","700.0","2.44","195.7","256","0.14","0","23.61","66","3.078","79.55","3.394"], [3789,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","750.0","3.13","175.7","0","0.19","0","20.34","0","5.791","7.671","7.204"], [3790,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","800.0","3.29","165.3","0","0.16","0","22.57","66","6.287","4.407","9.089"], [3791,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","850.0","2.39","172.0","0","0.23","0","20.84","66","7.163","5.492","8.23"], [3792,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","900.0","2.45","165.8","0","0.24","0","19.14","66","3.271","5.754","6.599"], [3793,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","950.0","2.56","162.5","0","0.24","0","33.75","2","2.426","4.711","5.569"], [3794,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","1000.0","2.28","170.4","0","0.28","0","18.88","2","4.508","6.138","4.894"], [3795,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","1050.0","1.82","179.3","0","0.23","0","18.78","2","3.858","9.21","5.24"], [3796,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","1100.0","1.57","187.4","0","0.22","0","16.57","2","6.53","4.951","4.927"], [3797,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","1150.0","1.33","191.9","0","0.16","0","36.85","130","13.98","3.496","5.624"], [3798,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","1200.0","1.15","198.7","0","0.05","0","18.12","2","39.49","16.9","16.25"], [3799,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","1250.0","1.05","231.6","0","0.04","0","16.07","2","67.24","69.75","51.8"], [3800,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","1300.0","1.03","235.6","0","0.02","0","25.65","130","46.77","85.56","44.62"], [3801,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","1350.0","1.08","197.5","0","-0.02","0","21.7","2","12.4","25.2","23.76"], [3802,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","1400.0","1.59","169.4","0","-0.09","0","47.52","130","10.97","2.912","15.24"], [3803,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","1450.0","1.86","163.0","0","0.02","0","12.11","130","11.38","16.82","4.761"], [3804,"2026-06-07 16:00:00+00:00","2026-06-07 16:30:00+00:00","25","1500.0","2.1","158.2","0","-0.04","0","14.2","2","47.28","14.14","13.36"], [3895,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","150.0","3.24","242.5","0","-0.24","0","26.02","0","1129.0","889.8","317.8"], [3896,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","200.0","4.5","239.5","256","-0.27","0","25.43","0","930.3","405.8","130.0"], [3897,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","250.0","3.12","244.7","0","-0.26","0","25.12","0","253.9","241.7","157.5"], [3898,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","300.0","3.72","242.7","0","-0.19","0","24.87","0","251.1","165.6","155.9"], [3899,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","350.0","3.76","244.4","0","-0.27","66","24.72","0","188.4","95.55","109.5"], [3900,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","400.0","3.9","248.3","0","-0.28","0","24.63","0","35.58","29.76","21.26"], [3901,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","450.0","3.87","248.7","0","-0.21","66","24.29","0","11.86","8.711","27.97"], [3902,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","500.0","4.1","236.7","0","0.02","0","23.07","0","11.07","7.161","10.09"], [3903,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","550.0","4.3","235.1","0","-0.14","66","23.92","66","14.98","13.62","12.32"], [3904,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","600.0","4.22","216.7","0","-0.21","66","23.39","0","40.56","38.52","82.48"], [3905,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","650.0","4.07","204.9","0","-0.23","66","23.83","66","33.19","29.99","108.7"], [3906,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","700.0","3.26","201.4","0","-0.06","2","25.04","66","59.12","30.08","44.72"], [3907,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","750.0","2.81","190.0","0","-0.25","2","24.29","66","21.75","6.393","34.79"], [3908,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","800.0","2.61","191.0","0","-0.06","0","23.06","130","16.73","16.68","23.26"], [3909,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","850.0","2.16","190.4","0","-0.01","0","20.04","2","48.96","65.62","35.16"], [3910,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","900.0","2.02","185.4","0","-0.02","0","33.5","2","28.89","75.3","36.36"], [3911,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","950.0","2.07","181.9","0","0.03","0","21.38","130","27.18","41.44","19.8"], [3912,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","1000.0","1.9","179.7","0","0.05","0","27.89","2","14.16","15.18","21.8"], [3913,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","1050.0","1.84","179.5","0","0.01","0","68.75","130","12.6","7.325","22.89"], [3914,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","1100.0","1.69","180.5","0","-0.03","0","27.2","2","24.85","14.73","15.64"], [3915,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","1150.0","1.51","185.5","0","-0.04","0","28.81","130","55.25","37.83","35.97"], [3916,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","1200.0","1.53","185.5","0","-0.03","0","19.84","2","52.14","22.02","96.43"], [3917,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","1250.0","1.51","190.9","0","-0.04","0","22.6","130","17.8","7.069","62.94"], [3918,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","1300.0","1.7","186.7","0","-0.08","0","19.88","130","8.614","0.7031","45.18"], [3919,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","1350.0","2.05","176.9","0","-0.07","0","8.13","130","8.807","1.157","12.66"], [3920,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","1400.0","2.05","177.8","0","-0.03","0","28.11","2","8.979","2.267","11.37"], [3921,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","1450.0","2.15","177.9","0","-0.16","0","21.53","130","7.507","4.446","8.272"], [3922,"2026-06-07 16:30:00+00:00","2026-06-07 17:00:00+00:00","25","1500.0","2.08","174.9","0","-0.08","0","38.08","2","8.795","10.79","5.071"], [4013,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","150.0","3.12","231.5","0","0.48","0","25.22","0","399.4","1380.0","1372.0"], [4014,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","200.0","3.13","228.8","0","0.07","0","25.39","0","1595.0","4671.0","4152.0"], [4015,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","250.0","3.8","242.2","0","-0.06","0","25.17","0","1835.0","4339.0","8418.0"], [4016,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","300.0","4.09","244.7","0","0.13","66","24.77","0","1575.0","1325.0","5307.0"], [4017,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","350.0","3.77","255.2","0","0.18","66","24.75","0","761.9","2879.0","2462.0"], [4018,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","400.0","3.63","266.5","0","0.2","66","24.49","0","61.99","453.2","167.3"], [4019,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","450.0","3.24","261.0","0","0.07","2","24.28","0","28.07","40.19","18.14"], [4020,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","500.0","3.02","247.3","0","-0.08","2","23.83","0","30.53","19.0","113.9"], [4021,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","550.0","2.97","240.3","0","0.18","66","23.13","0","60.6","42.76","164.8"], [4022,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","600.0","3.2","233.5","0","0.18","66","23.47","0","243.3","75.45","345.2"], [4023,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","650.0","3.25","228.9","256","0.18","66","23.55","0","32.99","4.084","101.6"], [4024,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","700.0","2.68","203.9","256","0.22","66","23.68","66","1.147","0.7744","22.86"], [4025,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","750.0","2.05","199.0","0","0.32","66","22.7","0","1.064","2.706","5.659"], [4026,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","800.0","2.13","185.8","0","0.23","66","16.52","2","22.36","5.462","86.01"], [4027,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","850.0","1.46","184.1","0","0.15","0","18.68","130","47.72","23.41","266.5"], [4028,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","900.0","1.35","178.8","0","0.16","0","35.33","130","53.89","30.12","118.0"], [4029,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","950.0","1.36","176.4","0","0.16","0","20.42","2","53.73","31.43","65.01"], [4030,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","1000.0","1.52","177.2","0","0.12","0","26.57","2","24.27","10.57","28.66"], [4031,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","1050.0","1.59","181.8","0","0.14","0","24.88","2","79.09","16.51","70.53"], [4032,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","1100.0","1.44","184.0","0","0.12","0","35.18","130","72.84","41.54","119.3"], [4033,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","1150.0","1.29","183.7","0","0.11","0","27.2","130","19.64","43.53","113.8"], [4034,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","1200.0","1.18","186.5","0","0.1","0","16.22","2","18.51","14.71","58.0"], [4035,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","1250.0","1.13","191.3","0","0.04","66","26.89","130","1.245","2.699","8.618"], [4036,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","1300.0","1.52","181.1","0","0.11","66","16.96","130","8.994","7.178","9.892"], [4037,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","1350.0","1.7","180.8","0","0.11","2","11.31","2","28.59","13.86","26.33"], [4038,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","1400.0","1.95","182.2","0","0.1","2","38.75","2","59.76","52.7","31.46"], [4039,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","1450.0","2.15","181.7","0","0.02","2","33.14","130","25.13","26.54","12.61"], [4040,"2026-06-07 17:00:00+00:00","2026-06-07 17:30:00+00:00","25","1500.0","2.19","176.0","0","-0.05","66","18.67","130","5.125","4.637","3.84"], [4131,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","150.0","3.6","214.2","0","-0.03","0","25.29","0","3980.0","10600.0","5813.0"], [4132,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","200.0","3.52","233.6","0","-0.02","0","25.45","0","4848.0","997.0","12370.0"], [4133,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","250.0","3.22","238.7","0","0.06","0","25.41","0","3080.0","757.4","3439.0"], [4134,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","300.0","2.8","248.8","0","0.04","0","25.33","0","780.9","237.7","651.8"], [4135,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","350.0","2.42","258.2","0","0.06","0","25.03","0","256.3","41.81","96.72"], [4136,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","400.0","2.47","267.5","0","0.03","0","24.78","0","75.45","10.86","38.29"], [4137,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","450.0","2.24","271.8","0","0.19","66","24.33","0","40.5","5.345","13.67"], [4138,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","500.0","2.01","263.5","0","0.1","0","23.74","0","32.37","23.6","12.62"], [4139,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","550.0","1.89","255.0","0","0.01","2","23.26","0","72.78","11.29","44.44"], [4140,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","600.0","1.76","244.6","0","0.14","66","23.22","0","383.0","29.47","779.9"], [4141,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","650.0","1.86","240.6","0","0.14","66","23.24","66","107.0","21.56","807.2"], [4142,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","700.0","1.84","191.4","0","0.2","0","21.3","0","3.084","1.197","36.48"], [4143,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","750.0","2.12","165.0","0","0.17","0","22.57","66","1.99","3.906","6.76"], [4144,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","800.0","2.25","167.8","0","0.2","0","36.38","2","2.074","2.232","10.53"], [4145,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","850.0","1.66","177.0","0","0.16","0","32.52","2","7.456","9.386","34.99"], [4146,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","900.0","1.37","170.8","0","0.18","0","32.24","2","23.68","30.18","34.09"], [4147,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","950.0","1.44","179.8","0","0.14","0","21.28","2","13.42","14.06","10.05"], [4148,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","1000.0","1.53","161.2","0","0.12","0","15.41","2","3.302","3.199","2.778"], [4149,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","1050.0","1.35","156.8","0","0.08","0","16.31","2","0.6468","0.8108","2.027"], [4150,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","1100.0","1.38","161.6","0","0.13","0","28.51","2","2.92","1.799","4.239"], [4151,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","1150.0","1.22","172.3","0","0.19","0","34.68","2","4.826","4.415","20.56"], [4152,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","1200.0","1.06","175.7","0","0.05","0","24.19","2","25.88","35.17","70.71"], [4153,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","1250.0","1.14","175.7","0","0.05","0","55.64","130","28.76","23.82","39.87"], [4154,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","1300.0","1.43","173.3","0","0.02","0","24.56","2","27.23","19.76","24.19"], [4155,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","1350.0","1.69","173.7","0","-0.05","0","34.11","2","37.95","17.79","25.52"], [4156,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","1400.0","1.75","178.0","0","-0.02","0","16.93","2","30.59","26.28","33.84"], [4157,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","1450.0","1.73","180.2","0","-0.01","0","20.89","2","100.5","30.95","122.4"], [4158,"2026-06-07 17:30:00+00:00","2026-06-07 18:00:00+00:00","25","1500.0","1.85","180.0","0","-0.01","0","20.49","2","37.18","9.28","26.42"], [4249,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","150.0","4.51","230.1","0","0.21","0","24.53","0","2198.0","4499.0","5562.0"], [4250,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","200.0","4.67","236.0","0","0.19","0","24.81","0","5439.0","3681.0","2609.0"], [4251,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","250.0","4.01","243.5","0","0.2","0","24.88","0","1391.0","1325.0","1505.0"], [4252,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","300.0","3.25","248.2","0","0.19","0","25.03","0","398.3","434.3","606.9"], [4253,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","350.0","2.35","254.7","0","0.11","0","25.15","0","214.7","255.4","233.2"], [4254,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","400.0","2.24","265.0","0","0.3","0","24.54","0","131.7","53.51","35.58"], [4255,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","450.0","1.73","262.9","0","0.15","0","24.3","0","32.44","8.077","22.17"], [4256,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","500.0","1.66","267.8","0","-0.14","66","23.98","0","71.74","12.19","45.1"], [4257,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","550.0","1.67","264.1","0","-0.02","0","23.67","0","85.27","70.84","92.76"], [4258,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","600.0","1.7","256.8","0","-0.02","0","23.1","0","71.93","56.25","245.2"], [4259,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","650.0","1.68","246.5","0","0.04","0","24.53","66","226.1","72.96","525.9"], [4260,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","700.0","1.66","246.6","0","0.03","0","22.43","0","137.8","47.7","233.0"], [4261,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","750.0","1.64","188.0","0","0.08","2","21.88","66","18.53","11.67","50.74"], [4262,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","800.0","1.74","175.5","0","0.3","66","20.79","66","39.45","16.91","72.78"], [4263,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","850.0","1.8","173.2","0","0.13","66","20.28","66","69.23","48.42","83.75"], [4264,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","900.0","1.66","176.8","0","-0.05","0","24.62","2","51.27","113.0","55.6"], [4265,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","950.0","1.49","181.5","0","-0.01","0","20.77","130","31.95","79.99","57.99"], [4266,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","1000.0","1.49","187.6","0","0.25","0","16.67","2","12.09","11.81","24.14"], [4267,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","1050.0","1.49","181.5","0","-0.04","0","28.83","130","2.636","1.394","4.095"], [4268,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","1100.0","1.57","179.1","0","0.08","0","29.51","2","4.066","2.803","6.484"], [4269,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","1150.0","1.41","182.3","0","-0.1","0","17.14","2","2.39","2.946","5.404"], [4270,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","1200.0","1.47","184.3","0","-0.1","0","25.7","2","1.062","2.503","2.907"], [4271,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","1250.0","1.47","192.3","0","-0.14","0","19.5","2","7.424","5.654","34.5"], [4272,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","1300.0","1.66","192.6","0","-0.15","0","27.22","2","43.19","12.11","54.39"], [4273,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","1350.0","1.9","192.1","0","-0.09","0","-13.37","2","39.15","11.43","38.58"], [4274,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","1400.0","1.99","194.1","0","-0.12","0","13.07","2","7.397","5.018","20.51"], [4275,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","1450.0","1.73","199.5","0","-0.11","0","40.75","2","19.81","1.335","43.82"], [4276,"2026-06-07 18:00:00+00:00","2026-06-07 18:30:00+00:00","25","1500.0","1.81","191.1","0","0.05","0","27.34","2","11.53","2.655","15.26"], [4367,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","150.0","3.31","237.4","0","0.17","66","24.27","0","4506.0","4148.0","4224.0"], [4368,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","200.0","3.54","248.4","0","0.22","66","24.38","0","1746.0","1324.0","1254.0"], [4369,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","250.0","2.95","256.9","0","0.03","0","24.55","0","539.5","213.6","307.8"], [4370,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","300.0","2.19","253.4","0","0.06","0","24.61","0","473.9","67.37","310.1"], [4371,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","350.0","1.92","257.8","256","0.3","66","24.89","0","56.08","4.373","39.33"], [4372,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","400.0","1.9","252.8","256","-0.78","66","24.82","0","11.03","1.479","10.47"], [4373,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","450.0","1.39","268.9","0","-0.57","2","24.52","0","20.18","45.35","15.78"], [4374,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","500.0","1.25","266.1","0","-0.16","66","24.3","0","183.4","96.0","65.31"], [4375,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","550.0","1.25","263.0","0","-0.16","66","23.82","0","762.3","263.1","455.4"], [4376,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","600.0","1.23","258.1","0","-0.18","66","23.52","0","660.0","345.5","709.2"], [4377,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","650.0","1.16","259.3","0","-0.12","66","23.28","0","71.64","19.55","105.8"], [4378,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","700.0","1.25","265.1","256","-0.13","66","22.89","0","64.56","2.207","83.91"], [4379,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","750.0","1.42","164.3","256","-0.15","66","22.47","0","2.828","15.39","23.85"], [4380,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","800.0","1.09","177.9","0","-0.13","66","22.09","0","27.35","25.85","26.22"], [4381,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","850.0","1.13","179.1","0","0.11","2","22.37","0","35.14","17.53","65.8"], [4382,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","900.0","0.97","174.8","0","0.01","2","21.91","66","36.87","41.56","62.05"], [4383,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","950.0","0.92","186.4","0","-1.12","2","21.47","0","6.662","12.83","20.59"], [4384,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","1000.0","0.78","182.5","0","-0.16","0","21.24","0","1.108","1.247","5.71"], [4385,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","1050.0","1.4","67.7","0","0.1","0","21.05","0","3.287","2.123","2.405"], [4386,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","1100.0","5.23","355.4","512","1.18","0","20.14","0","6.09","2.509","1.866"], [4387,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","1150.0","0.96","155.7","0","0.19","0","19.65","0","1.236","0.7287","1.694"], [4388,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","1200.0","1.03","176.6","0","-0.01","0","19.83","66","12.48","3.716","7.811"], [4389,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","1250.0","1.2","175.8","0","-0.01","0","19.19","66","17.27","5.376","14.84"], [4390,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","1300.0","0.98","154.4","0","-0.12","0","20.35","66","9.051","3.634","6.75"], [4391,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","1350.0","1.23","172.1","0","-0.01","0","19.16","0","2.146","8.81","3.15"], [4392,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","1400.0","0.96","186.2","0","0.0","0","19.0","0","4.763","3.321","7.443"], [4393,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","1450.0","1.12","182.9","0","0.0","0","17.15","0","5.414","4.914","10.26"], [4394,"2026-06-07 18:30:00+00:00","2026-06-07 19:00:00+00:00","25","1500.0","1.24","176.7","0","-0.12","66","20.69","66","19.3","5.448","9.145"], [4485,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","150.0","2.21","195.2","256","0.2","0","23.43","0","240.8","434.4","1275.0"], [4486,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","200.0","2.21","220.8","0","0.22","0","23.18","0","288.5","243.3","306.9"], [4487,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","250.0","1.37","276.1","256","0.26","0","22.89","0","365.2","403.8","287.2"], [4488,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","300.0","0.56","296.3","0","0.33","0","23.19","0","184.4","240.9","151.2"], [4489,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","350.0","0.71","192.9","0","0.51","0","23.55","0","62.75","76.67","34.54"], [4490,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","400.0","0.96","160.3","0","0.41","0","24.26","0","24.03","16.5","33.19"], [4491,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","450.0","1.04","217.8","0","0.21","0","24.22","0","10.12","51.4","124.0"], [4492,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","500.0","1.06","203.4","256","0.13","66","24.35","0","9.114","165.7","1209.0"], [4493,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","550.0","0.89","166.6","256","0.0","0","24.03","0","7.216","366.0","283.5"], [4494,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","600.0","0.82","161.4","0","0.04","0","23.66","0","14.36","277.6","310.1"], [4495,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","650.0","1.21","170.3","0","0.09","0","23.17","0","188.3","145.5","49.41"], [4496,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","700.0","1.39","172.1","0","0.08","0","22.68","0","141.0","73.12","85.07"], [4497,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","750.0","1.34","179.9","0","0.08","0","22.51","0","24.54","66.24","24.18"], [4498,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","800.0","1.28","167.7","256","0.1","0","22.79","0","28.14","28.21","35.71"], [4499,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","850.0","0.94","159.1","0","0.28","0","21.93","0","9.637","6.455","13.91"], [4500,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","900.0","1.26","276.5","0","0.25","0","21.59","0","2.698","5.049","2.613"], [4501,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","950.0","0.77","237.6","0","0.33","0","20.66","66","5.35","4.846","10.99"], [4502,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","1000.0","1.85","164.0","0","0.29","0","-62.9","130","12.89","2.654","4.246"], [4503,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","1050.0","2.95","195.6","0","0.33","0","11.17","2","10.89","6.057","3.898"], [4504,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","1100.0","1.34","199.3","0","0.22","0","20.0","2","3.512","11.37","2.748"], [4505,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","1150.0","0.53","151.4","0","0.15","0","35.53","2","11.08","27.67","14.62"], [4506,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","1200.0","0.7","74.0","0","0.12","0","64.1","130","5.729","16.43","86.56"], [4507,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","1250.0","1.08","53.0","0","0.18","0","31.72","2","4.738","13.24","32.43"], [4508,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","1300.0","1.17","30.7","0","0.03","0","11.14","2","9.754","35.9","55.21"], [4509,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","1350.0","1.21","39.1","0","0.04","0","37.84","2","4.773","37.03","37.49"], [4510,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","1400.0","1.13","45.4","0","0.03","0","17.15","2","7.874","10.36","41.0"], [4511,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","1450.0","1.08","55.8","0","0.33","66","10.04","2","1.556","8.46","89.95"], [4512,"2026-06-07 19:00:00+00:00","2026-06-07 19:30:00+00:00","25","1500.0","1.23","72.4","0","0.16","0","46.85","130","3.24","24.63","62.65"], [4603,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","150.0","2.39","189.4","0","-0.03","0","23.39","0","421.4","257.3","301.7"], [4604,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","200.0","2.32","195.0","0","0.43","66","23.3","0","264.2","37.21","169.7"], [4605,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","250.0","1.64","240.7","2","0.3","0","22.61","0","30.52","39.71","240.9"], [4606,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","300.0","1.6","234.1","0","0.32","66","22.79","0","198.6","309.2","218.1"], [4607,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","350.0","1.53","180.1","0","0.19","66","23.19","0","180.0","210.0","60.46"], [4608,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","400.0","1.32","175.5","0","0.22","0","23.86","0","34.4","56.34","60.15"], [4609,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","450.0","2.18","187.8","0","-0.24","0","24.93","0","46.25","32.87","65.61"], [4610,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","500.0","1.3","189.4","0","-0.06","0","24.12","0","418.8","65.93","430.5"], [4611,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","550.0","1.23","184.3","0","0.15","66","23.56","66","1114.0","139.5","630.3"], [4612,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","600.0","1.21","172.3","0","0.08","2","23.53","0","1418.0","221.9","579.0"], [4613,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","650.0","1.41","176.4","0","-0.04","0","23.3","130","217.4","79.51","276.3"], [4614,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","700.0","1.65","181.4","0","0.03","0","23.5","66","57.69","48.86","51.1"], [4615,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","750.0","1.5","178.1","0","-0.32","66","22.7","66","57.83","17.74","44.91"], [4616,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","800.0","1.86","182.2","0","-0.12","0","23.1","66","26.89","14.63","89.53"], [4617,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","850.0","2.29","180.7","0","-0.15","0","69.38","130","12.02","10.68","16.3"], [4618,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","900.0","1.58","191.0","256","-0.02","0","70.03","130","7.988","4.059","15.97"], [4619,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","950.0","1.22","122.7","0","-0.4","66","-70.97","130","23.55","6.597","11.23"], [4620,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","1000.0","1.43","126.2","0","-0.2","0","23.31","66","11.94","11.28","6.624"], [4621,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","1050.0","1.72","131.8","0","0.13","66","26.31","130","7.912","10.68","18.43"], [4622,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","1100.0","2.29","138.1","0","0.21","0","26.12","130","6.46","5.317","18.31"], [4623,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","1150.0","1.82","135.7","0","0.15","0","-40.59","130","6.758","4.986","9.654"], [4624,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","1200.0","2.41","144.5","0","0.07","0","-82.2","2","7.393","9.159","10.54"], [4625,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","1250.0","2.21","153.2","0","0.19","0","-48.31","2","8.072","14.25","8.319"], [4626,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","1300.0","0.92","142.5","0","0.13","0","-80.95","2","10.38","6.713","13.71"], [4627,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","1350.0","1.18","126.8","0","0.17","0","57.66","130","11.68","6.569","8.248"], [4628,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","1400.0","1.39","2.6","0","0.24","0","71.87","130","10.73","10.17","4.057"], [4629,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","1450.0","1.14","14.0","0","-0.09","0","45.6","130","3.396","3.059","5.241"], [4630,"2026-06-07 19:30:00+00:00","2026-06-07 20:00:00+00:00","25","1500.0","1.14","27.4","0","0.44","0","20.21","130","1.65","0.4523","0.4238"], [4721,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","150.0","2.79","195.6","0","-0.08","2","23.7","0","437.6","863.0","160.4"], [4722,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","200.0","2.13","206.3","0","-0.05","0","23.38","0","97.72","240.4","216.7"], [4723,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","250.0","1.82","239.4","256","-0.07","0","23.26","0","46.33","669.9","633.3"], [4724,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","300.0","1.3","216.7","0","-0.07","0","23.59","0","632.6","174.2","328.2"], [4725,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","350.0","1.78","171.7","0","-0.15","0","24.38","0","268.4","141.1","42.32"], [4726,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","400.0","2.89","170.6","0","-0.38","0","25.2","0","55.67","25.88","20.78"], [4727,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","450.0","3.04","173.5","0","-0.12","0","24.46","0","25.85","31.47","14.35"], [4728,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","500.0","1.37","177.7","0","-0.07","0","24.39","0","252.3","124.6","61.9"], [4729,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","550.0","1.08","168.6","0","-0.06","0","24.22","0","468.1","748.0","211.1"], [4730,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","600.0","1.34","167.8","0","-0.34","66","23.87","0","111.0","535.6","44.13"], [4731,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","650.0","1.35","172.8","0","-0.55","66","23.35","66","118.1","142.5","43.0"], [4732,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","700.0","2.45","183.7","0","-0.2","0","23.11","66","63.24","38.76","10.74"], [4733,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","750.0","2.31","183.2","0","-0.13","0","21.5","0","19.78","26.16","8.417"], [4734,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","800.0","2.72","154.1","0","-0.31","0","22.86","66","25.88","16.98","7.301"], [4735,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","850.0","1.62","111.3","256","-0.37","0","19.26","128","34.48","7.406","17.81"], [4736,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","900.0","1.96","60.7","0","-0.15","0","22.43","66","20.99","7.016","19.15"], [4737,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","950.0","1.29","143.8","0","-0.22","0","22.4","66","7.102","10.13","3.058"], [4738,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","1000.0","1.86","95.3","0","-0.38","0","23.25","0","7.073","11.52","3.756"], [4739,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","1050.0","1.17","357.6","0","-0.38","0","27.82","2","11.86","17.68","3.161"], [4740,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","1100.0","1.15","356.8","0","-0.14","0","18.56","2","7.053","29.48","4.338"], [4741,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","1150.0","1.63","350.8","0","-0.13","0","34.57","2","8.311","6.248","12.19"], [4742,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","1200.0","0.86","354.8","0","0.04","0","33.61","2","10.34","6.893","19.97"], [4743,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","1250.0","0.49","255.7","0","0.24","0","21.58","2","8.7","4.44","7.137"], [4744,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","1300.0","0.43","192.1","0","0.11","0","19.97","2","6.162","4.636","4.572"], [4745,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","1350.0","1.7","335.8","0","0.02","0","19.51","2","4.05","6.529","1.832"], [4746,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","1400.0","0.92","350.3","0","-0.21","0","16.3","2","59.36","8.683","1.774"], [4747,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","1450.0","1.16","42.9","0","-0.18","0","15.2","2","93.89","4.764","2.33"], [4748,"2026-06-07 20:00:00+00:00","2026-06-07 20:30:00+00:00","25","1500.0","2.16","174.2","0","-0.37","0","22.83","130","3.521","5.577","3.967"], [4839,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","150.0","1.94","190.7","0","0.2","66","23.59","66","80.29","116.0","903.0"], [4840,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","200.0","1.64","191.2","0","0.29","0","22.61","66","9.046","102.6","239.5"], [4841,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","250.0","0.93","222.7","0","0.17","0","23.2","66","188.6","25.72","336.7"], [4842,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","300.0","0.61","139.8","2","0.17","0","48.52","130","27.58","6.321","123.3"], [4843,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","350.0","1.11","140.0","0","0.05","0","23.76","130","169.5","87.54","103.6"], [4844,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","400.0","2.08","171.5","0","0.07","0","57.42","130","24.17","98.39","38.73"], [4845,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","450.0","2.38","164.6","0","0.07","0","61.58","130","33.96","9.745","21.8"], [4846,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","500.0","1.33","178.1","0","0.0","0","-77.73","130","508.9","215.4","381.8"], [4847,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","550.0","1.34","175.6","0","0.04","0","-43.3","130","549.1","779.1","1399.0"], [4848,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","600.0","1.4","170.3","0","0.14","66","38.35","130","204.0","376.4","358.6"], [4849,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","650.0","1.65","170.4","0","0.03","0","-60.86","130","93.09","311.0","118.5"], [4850,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","700.0","1.74","175.3","0","-0.01","0","61.21","2","58.93","102.8","60.39"], [4851,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","750.0","2.21","187.3","0","0.25","0","15.06","130","17.04","21.02","30.08"], [4852,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","800.0","2.14","156.2","256","-0.03","0","4.04","2","22.95","6.425","21.31"], [4853,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","850.0","0.38","116.4","0","-0.08","0","-45.71","130","19.27","23.44","5.06"], [4854,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","900.0","1.7","245.6","0","-0.11","0","-18.17","130","6.118","12.0","5.256"], [4855,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","950.0","3.03","13.6","0","0.26","0","-8.24","130","6.522","4.024","5.794"], [4856,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","1000.0","2.91","18.2","0","-0.17","0","-45.16","2","10.31","3.791","11.32"], [4857,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","1050.0","2.29","4.8","0","-0.38","0","-30.81","2","7.387","2.436","9.524"], [4858,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","1100.0","2.6","9.5","0","-0.29","0","-21.82","130","5.522","8.981","9.956"], [4859,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","1150.0","0.85","32.5","0","-0.12","0","-58.43","130","10.7","5.951","9.978"], [4860,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","1200.0","1.27","283.1","0","-0.09","0","7.17","2","9.932","8.864","5.146"], [4861,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","1250.0","1.68","119.1","0","-0.06","0","-84.42","130","7.817","8.148","3.601"], [4862,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","1300.0","1.16","113.9","0","-0.08","0","15.2","130","14.56","12.44","1.984"], [4863,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","1350.0","1.37","203.9","0","-0.28","0","33.95","130","8.178","11.0","5.737"], [4864,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","1400.0","0.8","203.1","0","-0.02","0","-37.6","2","13.55","18.46","10.74"], [4865,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","1450.0","1.67","164.6","0","0.01","0","-13.94","130","9.668","21.88","10.2"], [4866,"2026-06-07 20:30:00+00:00","2026-06-07 21:00:00+00:00","25","1500.0","1.57","180.0","0","-0.1","0","-19.75","130","23.33","30.99","34.93"], [4957,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","150.0","2.5","188.8","0","0.69","2","62.06","130","6.994","20.83","35.33"], [4958,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","200.0","1.46","225.4","256","0.4","2","55.57","130","4.556","12.39","43.16"], [4959,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","250.0","1.22","219.8","0","0.23","0","24.68","2","17.8","24.87","79.05"], [4960,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","300.0","0.71","305.2","0","0.27","0","22.44","2","34.72","6.504","70.25"], [4961,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","350.0","1.07","99.3","0","-0.06","2","-59.7","130","221.7","297.8","241.3"], [4962,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","400.0","1.38","150.9","0","-0.01","0","24.44","130","528.3","417.7","189.7"], [4963,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","450.0","2.12","164.3","0","0.06","0","25.89","2","117.7","38.75","50.3"], [4964,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","500.0","1.3","156.9","0","-0.17","66","24.17","2","56.63","135.9","16.83"], [4965,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","550.0","1.28","163.7","0","-0.13","2","-33.54","130","390.4","432.2","155.0"], [4966,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","600.0","1.55","162.2","0","-0.19","66","-28.05","130","145.3","65.84","49.33"], [4967,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","650.0","1.8","178.7","0","0.22","0","-82.09","2","22.46","38.49","12.81"], [4968,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","700.0","1.64","190.5","0","-0.06","0","-63.0","2","8.501","16.2","7.222"], [4969,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","750.0","1.29","227.9","0","-0.11","0","40.7","130","3.197","4.605","4.539"], [4970,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","800.0","1.0","171.0","0","-0.07","0","71.5","130","3.774","6.087","6.954"], [4971,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","850.0","5.54","59.5","256","-0.24","2","-63.04","130","9.094","8.103","4.484"], [4972,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","900.0","1.97","5.5","0","0.18","0","-63.59","130","10.64","18.14","13.95"], [4973,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","950.0","3.31","9.9","0","0.02","0","-66.6","130","9.173","5.691","18.01"], [4974,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","1000.0","2.81","6.4","0","0.04","0","-46.01","130","10.09","2.906","13.65"], [4975,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","1050.0","2.46","7.8","0","-0.01","0","-79.04","130","4.425","2.834","8.675"], [4976,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","1100.0","2.33","24.8","0","-0.12","0","-13.75","130","6.226","12.9","12.43"], [4977,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","1150.0","2.44","349.8","0","0.06","0","43.91","130","8.314","21.21","28.4"], [4978,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","1200.0","2.29","347.6","0","-0.05","0","-60.33","130","19.49","9.471","6.829"], [4979,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","1250.0","3.72","358.7","0","0.15","0","-72.39","130","12.87","6.326","3.866"], [4980,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","1300.0","1.09","327.9","0","0.22","0","-7.28","130","7.248","6.847","1.308"], [4981,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","1350.0","1.01","294.5","0","0.01","0","72.68","130","7.55","11.04","1.351"], [4982,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","1400.0","0.87","284.7","0","-0.21","0","33.12","130","20.94","97.2","9.852"], [4983,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","1450.0","0.88","281.6","0","-0.19","0","-53.94","130","51.67","167.1","51.36"], [4984,"2026-06-07 21:00:00+00:00","2026-06-07 21:30:00+00:00","25","1500.0","0.98","279.3","0","-0.19","0","-75.2","130","37.6","70.74","66.62"], [5075,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","150.0","1.59","178.1","0","0.11","2","23.43","130","34.12","22.39","40.14"], [5076,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","200.0","1.2","232.8","256","0.35","0","22.64","2","2.596","5.809","31.23"], [5077,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","250.0","1.03","245.6","0","0.37","0","22.67","2","7.004","3.154","49.63"], [5078,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","300.0","0.33","7.2","256","0.16","66","21.54","2","5.293","13.78","3.815"], [5079,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","350.0","1.52","98.6","0","0.06","0","-55.88","130","209.7","297.7","136.7"], [5080,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","400.0","1.61","145.2","0","0.17","66","23.68","2","400.9","213.6","212.3"], [5081,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","450.0","2.63","152.9","0","-0.08","0","16.78","130","33.46","7.534","30.18"], [5082,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","500.0","1.78","161.5","0","-0.07","2","-26.92","130","105.0","16.8","43.13"], [5083,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","550.0","1.63","157.1","0","0.17","66","-3.54","130","225.5","106.2","116.8"], [5084,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","600.0","1.68","157.7","0","0.08","66","-32.78","130","64.43","64.3","48.9"], [5085,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","650.0","2.01","155.1","0","-0.09","66","68.14","130","44.87","27.97","41.61"], [5086,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","700.0","1.55","154.1","0","0.38","66","-18.68","130","14.0","24.35","12.92"], [5087,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","750.0","0.9","87.2","0","-0.04","0","-13.96","2","3.313","2.62","5.015"], [5088,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","800.0","1.44","155.6","0","-0.11","0","-34.45","130","4.961","4.467","3.929"], [5089,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","850.0","1.73","77.6","0","-0.32","0","-12.21","130","11.5","5.888","7.266"], [5090,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","900.0","1.23","49.0","0","-0.46","0","13.63","130","71.18","11.55","33.68"], [5091,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","950.0","1.83","37.8","0","-0.31","0","-0.14","2","28.29","19.81","45.47"], [5092,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","1000.0","2.83","39.5","0","0.0","0","73.42","130","27.11","11.1","31.8"], [5093,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","1050.0","2.91","36.1","0","-0.07","0","65.41","2","20.48","8.593","18.85"], [5094,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","1100.0","2.85","22.1","0","0.06","0","-45.31","2","13.73","18.09","13.1"], [5095,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","1150.0","2.15","12.1","0","0.1","0","-65.76","130","15.56","10.88","9.136"], [5096,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","1200.0","2.02","1.9","0","0.28","0","41.2","130","19.41","11.95","9.678"], [5097,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","1250.0","2.41","359.6","0","0.23","0","74.25","2","15.75","9.833","5.515"], [5098,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","1300.0","2.86","352.0","0","0.26","0","38.51","130","8.393","8.749","5.969"], [5099,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","1350.0","2.92","349.2","0","0.16","0","31.65","130","10.98","7.205","3.853"], [5100,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","1400.0","2.05","325.0","0","0.1","0","29.56","2","72.39","8.095","11.94"], [5101,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","1450.0","2.13","315.6","0","0.04","0","-82.53","2","125.8","8.186","21.63"], [5102,"2026-06-07 21:30:00+00:00","2026-06-07 22:00:00+00:00","25","1500.0","1.77","296.0","0","0.07","0","15.21","130","37.41","19.19","12.57"], [5193,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","150.0","0.09","283.4","0","0.12","2","62.27","2","7.343","95.03","23.35"], [5194,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","200.0","0.66","306.8","0","0.05","2","-77.93","2","183.5","59.36","50.74"], [5195,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","250.0","0.59","318.0","0","-0.13","66","71.85","130","48.18","88.81","62.51"], [5196,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","300.0","1.52","79.2","256","-0.02","0","-5.16","2","155.1","150.6","9.107"], [5197,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","350.0","1.16","152.9","0","0.13","66","24.09","2","580.3","1140.0","389.4"], [5198,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","400.0","1.77","169.8","0","-0.05","0","-29.83","130","65.07","144.3","132.9"], [5199,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","450.0","2.49","163.3","0","0.0","0","41.56","2","16.61","14.12","21.24"], [5200,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","500.0","1.54","175.6","0","-0.27","66","-11.5","130","46.66","71.58","59.5"], [5201,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","550.0","1.53","170.1","0","-0.27","0","-20.5","130","62.96","80.79","84.45"], [5202,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","600.0","1.85","159.2","0","-0.31","0","-13.28","130","17.91","43.87","71.72"], [5203,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","650.0","1.3","178.9","0","-0.56","0","25.55","130","5.334","21.8","14.4"], [5204,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","700.0","3.9","140.3","512","-0.88","0","-58.37","2","2.77","8.379","8.055"], [5205,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","750.0","3.89","131.8","512","-0.62","0","58.3","130","5.146","6.255","5.429"], [5206,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","800.0","1.95","2.1","0","-0.2","0","-42.26","2","6.958","17.61","3.327"], [5207,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","850.0","3.24","19.9","0","-0.01","0","16.36","2","10.19","15.86","3.972"], [5208,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","900.0","4.05","15.5","0","-0.76","0","37.43","130","9.711","6.256","6.109"], [5209,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","950.0","3.84","39.4","0","-0.21","0","48.36","2","14.0","6.182","8.418"], [5210,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","1000.0","2.26","19.9","0","-0.36","0","-36.68","2","44.84","41.05","16.66"], [5211,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","1050.0","1.37","5.3","0","-0.35","0","-36.41","2","23.97","44.94","61.44"], [5212,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","1100.0","1.73","355.8","0","-0.44","0","23.2","130","12.89","19.64","43.95"], [5213,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","1150.0","2.68","359.0","0","-0.19","0","-37.58","130","13.35","14.07","14.81"], [5214,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","1200.0","2.98","358.2","0","-0.32","0","22.42","130","17.94","26.51","9.873"], [5215,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","1250.0","3.17","348.9","0","-0.27","0","48.14","130","21.21","63.75","10.77"], [5216,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","1300.0","3.45","345.1","0","-0.2","0","-41.86","130","18.36","73.35","15.8"], [5217,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","1350.0","4.54","350.6","0","-0.13","0","-8.1","2","12.51","31.02","15.04"], [5218,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","1400.0","4.35","336.7","0","-0.3","0","-43.01","130","10.53","17.82","12.11"], [5219,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","1450.0","3.14","321.6","0","-0.14","0","-68.53","2","14.2","15.92","23.64"], [5220,"2026-06-07 22:00:00+00:00","2026-06-07 22:30:00+00:00","25","1500.0","2.75","304.6","0","-0.13","0","-40.49","130","12.65","38.75","9.486"], [5311,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","150.0","1.45","32.1","256","0.93","2","61.71","2","14.24","6.639","10.3"], [5312,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","200.0","0.69","26.9","0","0.15","0","-72.26","130","82.89","29.57","171.7"], [5313,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","250.0","1.15","81.5","0","0.18","66","37.9","130","81.16","53.4","117.6"], [5314,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","300.0","1.63","95.2","0","0.17","66","23.71","2","797.2","605.2","345.3"], [5315,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","350.0","1.44","132.3","0","0.06","2","-69.3","130","814.0","456.6","322.7"], [5316,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","400.0","1.67","168.5","0","0.19","66","64.85","2","205.5","126.1","90.75"], [5317,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","450.0","2.02","168.8","0","0.12","66","-50.4","2","37.4","95.18","41.76"], [5318,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","500.0","1.9","170.2","0","0.13","0","-16.44","2","19.47","15.3","12.04"], [5319,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","550.0","1.42","165.3","0","0.57","0","-15.39","130","14.67","30.64","22.16"], [5320,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","600.0","1.09","250.8","0","0.04","66","-4.91","130","9.687","50.47","28.2"], [5321,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","650.0","1.52","272.8","0","-0.28","0","65.72","130","39.81","4.608","48.38"], [5322,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","700.0","0.59","251.2","0","-0.16","0","-3.13","130","117.9","6.892","62.07"], [5323,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","750.0","0.71","107.0","0","-0.32","0","-79.83","130","33.48","5.067","13.13"], [5324,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","800.0","1.86","47.4","0","0.01","0","-83.5","130","7.428","2.815","5.272"], [5325,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","850.0","3.02","70.2","0","-0.03","0","65.05","2","8.072","2.144","3.64"], [5326,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","900.0","1.38","40.8","0","-0.26","0","6.88","130","7.901","16.57","9.794"], [5327,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","950.0","0.87","23.4","0","-0.09","66","13.55","130","23.98","23.65","59.67"], [5328,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","1000.0","0.95","27.0","0","-0.05","66","-80.96","130","15.25","19.87","28.66"], [5329,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","1050.0","1.15","356.0","0","-0.38","0","-81.5","2","4.877","15.07","18.03"], [5330,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","1100.0","1.73","344.6","0","-0.05","0","-65.08","130","14.36","32.9","12.69"], [5331,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","1150.0","1.95","338.7","0","0.05","0","19.48","130","43.47","66.91","32.07"], [5332,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","1200.0","2.78","345.7","0","-0.14","0","-61.21","2","29.5","42.44","17.68"], [5333,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","1250.0","4.39","344.4","0","-0.13","0","19.53","2","35.28","15.75","19.06"], [5334,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","1300.0","5.06","342.4","0","-0.31","0","60.12","130","21.97","16.68","9.608"], [5335,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","1350.0","4.55","337.0","0","-0.3","0","-60.27","2","11.13","12.44","5.927"], [5336,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","1400.0","3.63","342.8","0","-0.53","0","-31.58","2","8.85","6.064","4.141"], [5337,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","1450.0","2.19","319.0","0","-0.25","0","-61.68","130","27.89","10.42","6.953"], [5338,"2026-06-07 22:30:00+00:00","2026-06-07 23:00:00+00:00","25","1500.0","2.01","284.3","0","-0.14","0","-82.13","2","16.88","48.55","29.08"], [5429,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","150.0","1.05","246.9","2","0.72","2","62.66","2","3.348","1.068","14.21"], [5430,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","200.0","1.36","251.9","256","-0.04","66","-72.46","2","13.59","2.467","19.81"], [5431,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","250.0","1.31","84.8","2","-0.18","2","-37.07","130","113.0","40.73","3.84"], [5432,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","300.0","1.52","107.1","0","0.13","66","-16.7","130","784.1","285.9","90.73"], [5433,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","350.0","1.68","100.9","256","0.12","66","-72.71","130","146.6","215.3","4.501"], [5434,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","400.0","1.47","128.7","0","0.31","66","40.93","2","61.85","38.48","11.72"], [5435,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","450.0","1.64","142.6","0","-0.05","0","-43.44","130","16.63","35.52","14.67"], [5436,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","500.0","1.6","182.8","0","-0.16","0","63.75","2","5.986","53.69","13.81"], [5437,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","550.0","2.04","186.3","256","-0.29","0","23.48","2","9.841","12.68","13.85"], [5438,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","600.0","1.46","182.1","256","-0.1","0","-55.61","130","18.84","12.46","6.624"], [5439,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","650.0","5.69","49.5","2","-0.22","66","46.31","130","7.744","7.078","2.683"], [5440,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","700.0","4.37","56.4","0","-0.26","0","-62.94","130","3.768","4.133","2.486"], [5441,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","750.0","4.73","60.7","0","-0.53","0","-30.24","2","3.406","4.406","5.813"], [5442,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","800.0","3.88","49.4","0","-0.94","0","36.51","2","4.938","3.634","2.647"], [5443,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","850.0","2.66","58.0","0","0.14","0","11.19","130","4.243","4.403","2.829"], [5444,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","900.0","2.01","82.8","0","0.51","0","56.27","2","7.622","6.142","3.322"], [5445,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","950.0","1.82","120.8","0","-0.51","0","-31.0","130","6.427","11.71","8.577"], [5446,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","1000.0","1.07","110.5","0","-0.17","0","56.21","130","5.043","10.14","19.94"], [5447,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","1050.0","0.9","42.6","0","-0.13","0","55.67","2","8.607","23.69","9.178"], [5448,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","1100.0","1.36","349.4","0","0.46","0","54.12","130","11.93","18.0","15.11"], [5449,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","1150.0","1.47","347.9","0","0.04","0","-60.9","2","44.34","52.78","22.1"], [5450,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","1200.0","2.02","339.6","0","0.04","0","8.32","130","41.19","40.49","10.36"], [5451,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","1250.0","2.27","343.5","0","0.01","0","-55.04","130","30.22","78.94","15.17"], [5452,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","1300.0","2.28","345.7","0","-0.01","0","44.87","2","43.02","84.38","20.37"], [5453,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","1350.0","2.23","344.2","0","0.08","0","63.46","130","39.97","86.92","20.54"], [5454,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","1400.0","1.89","346.5","0","-0.07","0","54.27","2","23.19","29.4","5.976"], [5455,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","1450.0","1.62","348.8","0","0.26","0","-4.54","2","20.06","14.91","8.6"], [5456,"2026-06-07 23:00:00+00:00","2026-06-07 23:30:00+00:00","25","1500.0","1.51","343.8","0","-0.21","0","-24.85","130","35.42","42.88","11.8"], [5547,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","150.0","1.41","248.4","256","-0.07","2","62.44","2","8.965","6.934","9.053"], [5548,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","200.0","0.71","298.6","2","0.22","2","-25.39","130","16.55","12.34","2.667"], [5549,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","250.0","0.89","63.8","0","0.19","66","36.76","130","39.94","206.0","264.4"], [5550,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","300.0","1.38","92.3","0","0.04","0","42.62","130","825.5","301.0","650.4"], [5551,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","350.0","1.44","91.5","0","-0.13","66","3.21","130","170.0","123.9","72.82"], [5552,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","400.0","0.77","115.8","0","-0.34","0","-49.96","130","19.19","22.68","4.911"], [5553,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","450.0","1.22","177.1","0","-0.23","0","-65.09","130","32.72","13.11","8.973"], [5554,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","500.0","1.44","180.3","0","-0.03","2","72.59","130","65.03","20.21","86.37"], [5555,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","550.0","1.07","92.9","0","-0.2","0","63.76","130","8.2","21.03","23.08"], [5556,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","600.0","0.36","57.3","256","0.35","66","6.94","130","11.69","3.027","11.2"], [5557,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","650.0","1.4","52.9","0","0.05","0","38.74","2","23.54","7.503","23.45"], [5558,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","700.0","0.67","86.3","0","-0.17","0","45.47","130","13.02","9.466","3.651"], [5559,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","750.0","0.8","99.3","0","0.06","0","30.4","130","60.82","87.42","18.73"], [5560,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","800.0","1.46","67.5","256","0.16","66","39.04","130","128.3","105.7","7.244"], [5561,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","850.0","1.83","68.3","256","-0.38","0","36.58","2","84.5","7.513","5.077"], [5562,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","900.0","1.33","62.3","0","-0.34","0","-38.55","130","10.47","3.996","18.54"], [5563,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","950.0","0.87","235.7","0","-0.28","0","-25.77","130","12.8","3.499","18.32"], [5564,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","1000.0","0.32","181.7","0","0.44","0","-50.97","130","7.843","12.01","9.443"], [5565,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","1050.0","0.79","42.7","0","0.15","0","-70.37","130","4.263","10.6","9.618"], [5566,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","1100.0","1.11","43.4","0","-0.09","0","-57.18","2","5.839","84.48","6.516"], [5567,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","1150.0","0.96","14.6","0","-0.14","0","-36.0","130","12.95","14.61","11.0"], [5568,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","1200.0","1.45","347.5","0","-0.08","0","8.73","130","19.65","17.45","14.01"], [5569,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","1250.0","2.26","347.8","0","-0.14","0","-68.28","130","44.21","11.6","11.12"], [5570,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","1300.0","2.48","343.0","0","-0.13","0","-68.87","130","46.96","31.59","21.02"], [5571,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","1350.0","2.53","347.9","0","-0.2","0","5.39","130","70.14","30.78","16.48"], [5572,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","1400.0","2.21","344.2","0","-0.17","66","6.02","130","83.29","38.66","17.3"], [5573,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","1450.0","2.04","340.9","0","-0.37","0","30.38","2","28.39","17.47","8.837"], [5574,"2026-06-07 23:30:00+00:00","2026-06-08 00:00:00+00:00","25","1500.0","1.54","324.2","0","-0.74","0","-40.21","2","28.26","17.24","5.928"] ]}