{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","150.0","6.56","64.3","256","-0.07","2","-65.39","2","39.67","66.96","88.78"],
    [2,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","200.0","6.35","71.1","0","-0.08","2","14.7","2","228.8","306.1","324.2"],
    [3,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","250.0","4.18","83.1","0","-0.08","2","14.41","2","113.9","95.03","130.4"],
    [4,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","300.0","3.11","90.7","0","-0.03","2","14.11","2","35.62","17.81","56.83"],
    [5,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","350.0","2.22","116.2","256","-0.11","2","13.77","2","23.04","19.22","9.156"],
    [6,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","400.0","2.33","108.7","256","-0.19","0","13.22","2","14.66","12.07","4.451"],
    [7,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","450.0","1.78","117.4","0","0.15","0","12.66","2","7.903","3.509","2.137"],
    [8,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","500.0","1.57","114.4","0","0.0","0","12.39","2","1.1","1.482","1.099"],
    [9,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","550.0","3.22","69.8","256","-0.54","0","12.57","2","0.3713","0.2887","3.204"],
    [10,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","600.0","7.7","355.7","256","0.02","0","10.86","2","0.2943","0.4713","5.336"],
    [11,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","650.0","9.64","164.1","256","1.91","0","-10.39","2","0.7487","1.005","3.356"],
    [12,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","700.0","11.47","190.7","770","-3.24","2","4.59","2","4.416","3.205","1.602"],
    [13,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","750.0","1.68","77.0","512","2.99","2","-62.54","2","0.7595","2.527","0.7599"],
    [14,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","800.0","1.0","164.9","0","-1.3","2","7.19","2","0.8476","1.16","2.559"],
    [15,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","850.0","4.11","151.1","256","-0.24","0","-67.44","2","0.117","2.139","1.984"],
    [16,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","900.0","2.25","181.8","256","-0.17","0","-67.59","2","0.4297","3.117","5.853"],
    [17,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","950.0","2.44","185.2","256","-1.4","2","-5.28","2","0.7863","2.883","8.228"],
    [18,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","1000.0","2.55","210.5","0","-0.04","0","-58.35","2","1.28","3.626","2.17"],
    [19,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","1050.0","3.56","219.8","0","0.19","0","-11.26","2","1.03","1.9","2.797"],
    [20,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","1100.0","3.75","224.5","0","0.05","0","-23.14","2","1.278","0.9588","3.02"],
    [21,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","1150.0","3.63","203.6","256","0.53","0","-8.76","2","0.6697","0.9336","1.224"],
    [22,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","1200.0","4.2","207.1","256","0.76","0","-60.8","2","0.4164","0.6545","0.6194"],
    [23,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","1250.0","5.33","113.0","512","0.53","0","-63.77","2","0.3919","0.8189","0.5471"],
    [24,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","1300.0","6.65","102.6","512","0.91","0","-70.01","2","0.2237","0.3443","0.7613"],
    [25,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","1350.0","4.14","295.4","514","1.08","0","-75.11","2","0.3928","0.2898","0.6747"],
    [26,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","1400.0","8.99","257.4","514","-0.97","0","-77.76","2","0.2963","0.2633","0.8414"],
    [27,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","1450.0","2.74","265.7","770","0.14","0","-49.67","2","0.3499","0.214","1.323"],
    [28,"2026-03-10 00:00:00+00:00","2026-03-10 00:30:00+00:00","25","1500.0","3.84","289.3","770","-0.54","0","-43.54","2","0.6684","0.5084","1.407"],
    [119,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","150.0","5.38","53.8","256","0.0","2","61.82","2","29.2","15.67","23.55"],
    [120,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","200.0","5.12","67.6","0","0.14","2","13.81","2","129.2","47.65","119.0"],
    [121,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","250.0","4.29","79.0","0","0.25","66","13.91","2","88.29","126.5","113.9"],
    [122,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","300.0","3.31","88.6","0","0.26","66","13.76","2","42.39","39.03","47.94"],
    [123,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","350.0","2.3","97.8","0","0.25","66","13.55","2","13.33","14.33","7.63"],
    [124,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","400.0","2.0","97.1","0","0.09","0","13.15","2","2.91","8.889","2.787"],
    [125,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","450.0","1.39","156.5","0","0.15","0","12.49","2","2.195","2.188","1.227"],
    [126,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","500.0","3.36","215.2","0","-0.72","0","13.62","2","1.477","0.9736","0.8492"],
    [127,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","550.0","5.12","168.9","256","-0.76","0","12.77","2","0.7326","1.245","0.4192"],
    [128,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","600.0","2.81","276.4","0","0.45","0","12.59","2","1.214","0.5679","1.305"],
    [129,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","650.0","0.46","24.5","0","0.28","0","69.16","2","1.139","0.9303","0.6746"],
    [130,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","700.0","1.07","145.5","0","0.14","0","25.17","130","1.373","0.6664","1.078"],
    [131,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","750.0","3.04","206.4","256","0.19","0","-72.61","2","1.731","0.8081","2.531"],
    [132,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","800.0","2.44","225.8","256","-0.36","0","-38.49","130","0.6112","4.081","3.384"],
    [133,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","850.0","1.8","188.9","256","-0.02","0","21.23","130","3.051","1.217","4.078"],
    [134,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","900.0","3.15","165.3","256","0.0","0","9.15","130","0.5473","2.763","6.13"],
    [135,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","950.0","4.96","162.6","256","0.74","0","-72.99","130","0.9669","1.285","5.514"],
    [136,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","1000.0","2.23","207.3","0","0.3","0","43.39","2","0.3744","1.126","1.252"],
    [137,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","1050.0","2.58","221.1","0","0.32","0","71.04","130","1.127","0.4004","1.716"],
    [138,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","1100.0","2.57","239.8","0","0.14","0","-4.24","130","1.438","2.156","2.226"],
    [139,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","1150.0","1.29","235.3","0","-0.26","0","74.18","2","0.8388","1.613","1.44"],
    [140,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","1200.0","1.27","178.7","0","0.06","0","25.16","130","0.2692","1.367","0.2316"],
    [141,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","1250.0","13.36","130.0","514","-0.39","0","-60.05","130","0.07192","2.628","0.3231"],
    [142,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","1300.0","13.53","129.6","514","0.14","0","20.13","130","0.8049","0.9965","0.3169"],
    [143,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","1350.0","18.04","121.5","770","-0.66","0","-38.29","130","0.5284","0.3076","0.5949"],
    [144,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","1400.0","3.55","296.7","514","-1.36","0","-43.38","130","1.182","0.32","0.6102"],
    [145,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","1450.0","0.45","161.5","514","-0.93","0","-72.65","2","2.721","0.512","0.09104"],
    [146,"2026-03-10 00:30:00+00:00","2026-03-10 01:00:00+00:00","25","1500.0","2.25","341.4","0","-0.48","0","-50.46","130","4.273","1.388","0.2692"],
    [237,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","150.0","4.57","54.9","0","-0.06","2","61.73","2","13.72","19.7","12.1"],
    [238,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","200.0","5.41","57.6","0","-0.06","0","13.48","2","144.1","155.8","149.2"],
    [239,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","250.0","4.25","64.1","0","0.02","0","13.67","2","151.8","158.7","163.5"],
    [240,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","300.0","2.99","77.0","0","0.2","66","13.56","2","51.31","61.17","43.51"],
    [241,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","350.0","2.26","87.7","0","0.22","66","13.06","2","12.82","16.78","11.21"],
    [242,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","400.0","1.63","100.5","0","0.26","0","12.59","2","7.23","10.17","3.342"],
    [243,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","450.0","1.5","61.7","256","0.07","0","12.32","2","3.12","5.341","0.3298"],
    [244,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","500.0","0.71","266.0","256","0.31","0","11.58","2","3.707","1.988","0.2379"],
    [245,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","550.0","2.61","154.5","0","0.27","0","10.99","2","2.718","1.61","0.8772"],
    [246,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","600.0","1.67","146.7","0","0.58","0","9.51","2","4.022","0.8959","1.561"],
    [247,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","650.0","4.52","196.0","512","-0.38","66","-41.77","2","1.281","1.127","0.7915"],
    [248,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","700.0","1.87","161.9","0","-0.35","0","29.71","130","1.449","1.435","0.8774"],
    [249,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","750.0","4.25","144.0","0","0.39","0","21.56","2","1.289","1.394","0.8842"],
    [250,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","800.0","5.32","141.5","512","0.82","0","19.53","130","2.144","0.3214","1.253"],
    [251,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","850.0","1.63","245.6","0","0.03","0","1.54","130","1.972","3.786","6.015"],
    [252,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","900.0","1.76","228.8","0","-0.13","0","-42.05","130","0.8897","3.285","11.0"],
    [253,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","950.0","2.24","247.5","0","-0.49","0","-21.44","130","0.3419","7.27","3.905"],
    [254,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","1000.0","1.96","245.6","0","-0.48","0","5.03","2","1.289","3.318","2.753"],
    [255,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","1050.0","3.34","224.6","0","-0.37","0","62.33","130","1.8","2.702","2.894"],
    [256,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","1100.0","1.91","235.7","0","-0.38","0","41.04","130","1.901","4.888","1.539"],
    [257,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","1150.0","2.18","230.6","0","-0.77","0","-8.68","2","0.7332","1.188","0.714"],
    [258,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","1200.0","5.03","173.2","0","-1.11","0","-80.96","130","0.8596","0.3599","0.2182"],
    [259,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","1250.0","7.8","158.2","0","-0.44","0","-26.63","130","0.2277","0.6847","0.4208"],
    [260,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","1300.0","5.55","137.9","0","0.05","0","-65.21","130","0.7958","0.7855","0.3393"],
    [261,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","1350.0","5.01","331.0","768","-0.08","0","-11.92","2","0.4264","0.6088","0.245"],
    [262,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","1400.0","2.67","128.8","256","-0.05","0","-78.28","2","0.8009","0.5702","0.3338"],
    [263,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","1450.0","4.83","142.6","770","0.33","0","-37.59","2","1.545","0.1894","0.2044"],
    [264,"2026-03-10 01:00:00+00:00","2026-03-10 01:30:00+00:00","25","1500.0","14.92","44.2","514","0.19","0","-67.53","2","1.475","0.2844","0.4694"],
    [355,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","150.0","5.52","63.4","0","0.14","2","62.33","2","72.78","46.18","65.05"],
    [356,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","200.0","5.15","70.3","0","0.25","66","13.2","2","180.5","222.7","233.9"],
    [357,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","250.0","4.16","81.5","0","0.23","0","13.46","2","62.15","91.33","50.92"],
    [358,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","300.0","3.31","90.6","0","0.16","0","13.25","2","36.24","50.25","29.77"],
    [359,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","350.0","2.5","93.0","0","0.15","0","13.15","2","25.88","25.27","22.06"],
    [360,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","400.0","2.01","97.2","0","0.06","0","12.87","2","12.13","10.92","7.288"],
    [361,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","450.0","1.47","121.3","0","0.34","0","11.88","2","2.941","1.616","4.253"],
    [362,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","500.0","5.34","5.3","512","1.34","0","9.75","2","2.034","2.075","3.157"],
    [363,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","550.0","2.5","71.7","0","-0.06","0","12.66","2","2.452","1.479","3.2"],
    [364,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","600.0","7.82","47.1","256","-0.02","0","46.94","130","2.928","2.015","3.804"],
    [365,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","650.0","3.45","66.4","0","0.09","0","12.22","2","1.654","2.481","2.7"],
    [366,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","700.0","2.64","145.7","0","0.46","0","45.22","2","1.511","0.7819","3.806"],
    [367,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","750.0","1.38","189.0","0","0.23","66","-18.75","130","3.72","1.753","6.905"],
    [368,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","800.0","2.3","170.1","0","0.25","0","55.22","130","2.283","2.763","9.702"],
    [369,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","850.0","1.65","235.5","256","0.05","0","73.64","130","3.242","0.6315","11.96"],
    [370,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","900.0","1.8","253.0","0","0.08","0","-45.82","130","10.1","4.634","10.22"],
    [371,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","950.0","2.0","251.5","0","-0.06","0","-70.45","2","2.373","2.857","4.583"],
    [372,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","1000.0","6.38","180.8","514","-1.42","0","8.84","2","0.2577","1.075","0.529"],
    [373,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","1050.0","7.53","225.8","770","-1.19","0","38.82","130","0.4324","0.6858","0.7357"],
    [374,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","1100.0","6.73","172.8","514","-1.54","66","-26.16","130","0.2277","0.2878","0.7445"],
    [375,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","1150.0","5.53","269.3","514","-2.79","0","-31.09","130","0.7022","0.4603","0.408"],
    [376,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","1200.0","8.33","240.1","514","-2.22","0","41.26","130","2.238","1.26","0.8276"],
    [377,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","1250.0","18.98","167.7","2","-3.66","2","-24.03","130","2.45","0.5609","0.9567"],
    [378,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","1300.0","2.57","123.5","2","-0.6","0","-27.08","2","0.125","0.1825","1.83"],
    [379,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","1350.0","1.23","135.5","258","-0.72","2","4.41","2","2.281","0.7277","0.3285"],
    [380,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","1400.0","2.11","135.5","258","-2.74","2","75.03","130","0.8487","0.8662","0.3515"],
    [381,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","1450.0","3.18","252.4","514","-0.23","2","-61.68","130","0.203","0.5129","0.1797"],
    [382,"2026-03-10 01:30:00+00:00","2026-03-10 02:00:00+00:00","25","1500.0","1.98","105.3","2","-1.11","2","71.32","130","0.7487","0.397","0.2973"],
    [473,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","150.0","5.48","55.7","0","-0.06","2","62.55","2","41.31","15.45","18.86"],
    [474,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","200.0","5.47","62.3","0","0.19","66","13.68","2","217.7","127.7","59.42"],
    [475,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","250.0","4.38","70.4","0","0.19","66","13.73","2","99.18","118.8","30.24"],
    [476,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","300.0","3.13","77.0","0","0.21","2","13.44","2","50.33","51.08","12.54"],
    [477,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","350.0","2.25","82.9","0","0.14","66","13.04","2","27.43","15.49","5.17"],
    [478,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","400.0","1.8","89.2","0","0.12","66","12.75","2","8.426","8.386","3.54"],
    [479,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","450.0","1.2","105.3","0","0.01","0","12.28","2","10.04","4.775","1.919"],
    [480,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","500.0","3.0","333.3","512","-1.04","0","13.95","2","1.732","7.566","2.072"],
    [481,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","550.0","5.32","284.3","512","-1.49","0","-23.39","130","1.446","0.7274","1.193"],
    [482,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","600.0","1.36","101.1","256","0.01","0","70.12","2","2.387","1.205","2.288"],
    [483,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","650.0","2.11","164.9","256","-0.15","66","21.04","130","1.173","0.6934","1.989"],
    [484,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","700.0","3.66","124.7","0","0.02","0","55.41","130","0.9866","0.319","1.144"],
    [485,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","750.0","1.95","174.5","0","-0.87","0","-56.91","130","1.449","1.746","2.133"],
    [486,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","800.0","1.99","258.9","0","0.27","0","-44.08","2","4.208","10.73","3.203"],
    [487,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","850.0","2.03","267.6","0","0.03","0","10.65","130","15.0","6.907","4.254"],
    [488,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","900.0","2.19","277.9","0","-0.5","0","-31.63","130","6.7","6.263","3.883"],
    [489,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","950.0","2.73","256.3","0","-0.24","0","-58.79","2","3.966","4.027","2.99"],
    [490,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","1000.0","2.81","262.6","0","0.13","2","19.31","2","0.9928","3.954","1.56"],
    [491,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","1050.0","1.45","89.3","0","0.01","2","-81.09","130","0.3193","1.181","0.3827"],
    [492,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","1100.0","2.05","8.3","0","-3.94","2","35.84","130","0.4446","0.3786","0.4748"],
    [493,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","1150.0","0.77","299.2","0","0.65","2","-34.61","130","0.3977","0.3259","1.554"],
    [494,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","1200.0","1.88","223.6","0","0.01","2","-69.25","130","1.043","1.409","1.443"],
    [495,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","1250.0","4.3","193.9","2","0.04","2","19.95","130","1.042","0.2389","1.015"],
    [496,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","1300.0","8.06","235.1","2","0.02","2","26.28","130","0.4673","0.2603","0.5351"],
    [497,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","1350.0","3.77","264.0","258","0.32","2","57.31","2","1.16","0.276","0.2848"],
    [498,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","1400.0","5.93","249.3","258","0.42","2","-2.35","130","1.342","0.273","0.4987"],
    [499,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","1450.0","13.49","235.3","258","1.19","2","10.78","130","1.564","0.2115","0.359"],
    [500,"2026-03-10 02:00:00+00:00","2026-03-10 02:30:00+00:00","25","1500.0","15.73","230.2","770","2.24","2","-48.06","2","2.693","0.2662","0.5305"],
    [591,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","150.0","6.51","57.5","0","0.06","2","62.21","130","34.02","47.13","36.47"],
    [592,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","200.0","6.39","60.7","0","0.02","2","13.03","2","254.7","140.2","223.4"],
    [593,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","250.0","5.09","66.6","0","0.03","2","13.52","2","108.8","84.91","113.5"],
    [594,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","300.0","3.76","74.3","0","0.1","2","13.18","2","28.28","51.55","45.41"],
    [595,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","350.0","2.63","80.8","0","0.17","66","12.98","2","15.75","15.84","14.03"],
    [596,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","400.0","2.0","74.9","0","0.2","0","12.71","2","5.138","8.449","8.057"],
    [597,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","450.0","1.54","75.8","0","-0.2","0","12.63","2","2.451","2.442","3.178"],
    [598,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","500.0","1.63","67.1","0","0.11","0","11.88","2","0.8327","1.231","0.8429"],
    [599,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","550.0","0.33","81.8","0","0.5","0","10.16","2","0.6122","1.625","0.7172"],
    [600,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","600.0","1.33","157.5","0","-0.05","0","-18.91","130","2.055","2.245","1.452"],
    [601,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","650.0","1.63","115.6","0","-0.46","0","-20.1","130","1.804","0.7477","0.6362"],
    [602,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","700.0","4.38","126.1","512","-0.96","0","5.48","130","2.613","3.382","0.9732"],
    [603,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","750.0","6.5","98.9","768","-1.26","0","-53.85","2","0.6242","2.239","1.852"],
    [604,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","800.0","1.41","280.2","0","-0.15","0","-34.46","130","3.646","1.906","2.77"],
    [605,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","850.0","1.39","311.5","0","-0.12","66","18.14","130","6.992","1.274","2.456"],
    [606,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","900.0","2.2","282.0","256","-2.19","2","-49.58","130","3.041","0.8307","2.2"],
    [607,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","950.0","1.54","211.2","0","2.53","2","-81.37","130","2.445","1.28","2.248"],
    [608,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","1000.0","3.3","251.0","0","-0.32","2","2.21","2","0.6817","0.5293","2.897"],
    [609,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","1050.0","3.27","260.6","0","-0.44","2","-33.78","130","0.5645","0.4784","0.5217"],
    [610,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","1100.0","1.76","275.7","258","-0.56","2","60.74","130","0.3994","0.5744","0.3453"],
    [611,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","1150.0","1.8","286.5","258","0.06","2","65.14","130","2.149","0.2812","0.3091"],
    [612,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","1200.0","3.22","268.7","258","-0.03","2","-59.13","2","1.529","0.1535","0.4036"],
    [613,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","1250.0","6.04","285.7","258","-1.0","2","-60.44","130","0.2564","0.2179","0.4739"],
    [614,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","1300.0","2.35","190.0","514","0.01","2","13.74","2","1.227","0.3725","0.3182"],
    [615,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","1350.0","7.59","276.8","258","-0.15","2","-2.93","130","0.9379","0.9187","0.6676"],
    [616,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","1400.0","1.79","282.0","514","4.68","2","-27.49","130","0.8588","0.9522","0.2623"],
    [617,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","1450.0","1.86","256.0","514","-0.16","2","-65.26","130","0.5874","0.3675","0.5256"],
    [618,"2026-03-10 02:30:00+00:00","2026-03-10 03:00:00+00:00","25","1500.0","2.12","184.5","2","-0.02","2","-46.88","130","0.4729","0.3588","0.5532"],
    [709,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","150.0","7.66","59.8","0","-0.02","2","62.44","2","36.86","120.2","25.99"],
    [710,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","200.0","6.87","65.7","0","-0.02","2","14.39","2","311.0","208.6","257.5"],
    [711,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","250.0","5.39","69.5","0","0.1","2","14.15","2","67.39","74.31","108.0"],
    [712,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","300.0","4.31","71.6","0","0.21","66","14.19","2","27.45","42.48","39.55"],
    [713,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","350.0","3.17","74.5","0","-0.14","66","13.66","2","13.1","17.38","25.02"],
    [714,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","400.0","2.45","79.5","0","-0.15","2","13.23","2","6.322","7.106","6.917"],
    [715,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","450.0","1.34","48.4","0","-0.84","2","12.97","2","3.469","2.806","2.398"],
    [716,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","500.0","2.74","2.7","0","-0.05","66","12.55","2","1.412","1.003","1.251"],
    [717,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","550.0","1.41","149.0","0","0.13","2","44.88","130","0.8732","0.6139","1.352"],
    [718,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","600.0","2.65","167.6","256","0.11","66","-51.13","130","2.075","1.161","0.5598"],
    [719,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","650.0","1.45","76.7","256","0.26","2","-58.49","130","2.939","2.284","0.2264"],
    [720,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","700.0","0.41","147.1","0","0.19","66","-8.12","2","2.545","1.173","1.08"],
    [721,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","750.0","0.59","228.3","0","-0.31","0","-62.58","130","1.261","0.7516","2.676"],
    [722,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","800.0","1.42","280.5","0","0.31","0","-47.32","130","2.434","1.643","0.8744"],
    [723,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","850.0","3.52","299.2","512","0.04","0","49.36","130","1.14","1.255","0.2026"],
    [724,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","900.0","4.11","281.5","0","0.2","66","67.53","130","0.1457","1.771","0.8746"],
    [725,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","950.0","1.64","264.4","0","-2.34","66","28.77","130","0.6854","0.6695","0.8508"],
    [726,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","1000.0","2.58","243.4","0","-1.07","66","-80.47","130","0.5793","0.5145","1.161"],
    [727,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","1050.0","4.57","277.7","768","-1.55","66","-30.74","130","0.2418","1.663","0.2348"],
    [728,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","1100.0","5.41","289.3","256","-0.52","0","-64.72","2","0.8592","1.091","0.2207"],
    [729,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","1150.0","4.19","124.8","256","-1.27","66","-26.91","130","0.1378","1.074","0.316"],
    [730,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","1200.0","4.25","157.6","256","0.21","66","31.67","2","0.2452","0.4164","0.4405"],
    [731,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","1250.0","5.68","186.6","258","0.35","2","-83.26","130","1.035","0.5196","1.234"],
    [732,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","1300.0","1.8","106.2","258","-0.04","2","32.74","130","0.3091","0.2069","0.997"],
    [733,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","1350.0","5.87","126.0","770","0.55","2","-30.54","130","1.061","0.8347","2.132"],
    [734,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","1400.0","6.7","121.4","770","-2.42","2","-18.38","130","0.7487","2.383","0.4942"],
    [735,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","1450.0","4.79","168.0","258","-2.74","2","5.22","130","0.4456","2.319","0.3496"],
    [736,"2026-03-10 03:00:00+00:00","2026-03-10 03:30:00+00:00","25","1500.0","7.25","235.7","258","-2.48","2","3.72","130","0.8394","2.22","0.1337"],
    [827,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","150.0","7.63","57.8","0","0.07","2","62.25","2","78.3","28.59","110.5"],
    [828,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","200.0","6.94","61.2","0","0.17","2","13.23","2","194.1","66.52","160.6"],
    [829,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","250.0","5.08","64.9","0","0.17","2","13.22","2","64.04","49.7","49.62"],
    [830,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","300.0","3.54","71.4","0","0.22","66","13.36","2","18.78","9.583","16.32"],
    [831,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","350.0","2.73","80.0","0","0.17","0","13.39","2","7.314","3.203","8.029"],
    [832,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","400.0","2.06","80.7","0","0.15","66","12.81","2","3.442","2.939","2.595"],
    [833,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","450.0","1.51","79.2","0","0.47","2","13.15","2","1.298","0.9759","1.429"],
    [834,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","500.0","2.11","105.2","256","-0.13","2","-49.25","130","0.3382","0.3535","2.47"],
    [835,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","550.0","1.04","276.9","256","3.95","2","-63.39","130","0.4092","0.7889","1.711"],
    [836,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","600.0","3.61","24.9","512","-0.79","0","-67.71","130","0.5565","0.5669","2.087"],
    [837,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","650.0","2.73","202.7","256","0.08","0","-16.89","2","1.739","1.585","1.7"],
    [838,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","700.0","1.81","83.1","256","0.83","0","26.25","2","0.3426","1.397","0.4427"],
    [839,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","750.0","9.45","106.8","768","1.26","0","4.49","2","0.5237","0.21","1.443"],
    [840,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","800.0","11.61","89.3","768","2.27","0","68.32","130","0.9964","0.1641","0.8335"],
    [841,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","850.0","9.72","177.6","512","2.12","0","-61.39","130","0.5619","0.2738","0.8057"],
    [842,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","900.0","3.96","33.1","512","0.94","0","-80.19","2","0.4254","1.451","0.317"],
    [843,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","950.0","4.42","257.0","0","1.12","0","-69.02","130","1.679","1.079","1.454"],
    [844,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","1000.0","5.09","239.0","0","-0.02","0","-70.57","130","0.7535","0.4162","2.48"],
    [845,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","1050.0","7.04","221.9","0","-0.51","0","76.28","130","0.3098","0.4775","2.637"],
    [846,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","1100.0","12.59","226.6","514","1.25","0","63.69","130","0.3281","2.322","1.961"],
    [847,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","1150.0","1.8","51.2","768","1.18","66","-63.41","130","1.181","2.704","0.2888"],
    [848,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","1200.0","5.51","195.2","256","-0.11","0","75.02","2","0.6579","0.8663","0.369"],
    [849,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","1250.0","7.85","153.4","256","-0.83","0","37.94","130","2.504","0.4726","0.4023"],
    [850,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","1300.0","7.58","353.8","258","-1.62","0","50.09","2","1.177","0.2815","1.037"],
    [851,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","1350.0","16.86","177.5","256","-2.83","0","78.16","130","0.9065","1.782","2.94"],
    [852,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","1400.0","14.49","190.2","258","2.04","2","-63.89","130","0.365","0.9707","3.232"],
    [853,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","1450.0","21.73","273.2","770","3.29","2","-6.4","2","0.3165","0.9265","2.381"],
    [854,"2026-03-10 03:30:00+00:00","2026-03-10 04:00:00+00:00","25","1500.0","18.83","176.8","770","3.22","2","78.9","130","0.4438","0.1626","1.778"],
    [945,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","150.0","5.9","55.9","0","0.03","2","62.05","2","11.55","15.47","12.2"],
    [946,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","200.0","6.42","59.8","0","0.11","2","12.9","2","61.17","80.61","99.92"],
    [947,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","250.0","5.33","63.2","0","0.2","66","13.21","2","42.35","58.54","54.84"],
    [948,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","300.0","3.83","70.5","0","0.2","0","-52.91","2","13.08","22.76","17.12"],
    [949,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","350.0","2.79","78.5","0","0.21","66","11.97","2","3.99","5.147","8.424"],
    [950,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","400.0","1.94","80.7","0","0.49","0","69.89","130","1.94","3.457","2.793"],
    [951,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","450.0","1.88","87.5","0","-0.01","66","41.26","130","1.373","2.086","2.973"],
    [952,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","500.0","1.37","94.3","0","0.15","0","57.46","130","0.4649","1.091","0.6737"],
    [953,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","550.0","4.56","105.3","256","0.99","0","-72.29","130","0.2144","0.3751","0.2285"],
    [954,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","600.0","2.73","126.4","256","-0.26","0","21.54","130","0.04097","0.6542","0.192"],
    [955,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","650.0","2.84","105.5","256","0.47","0","66.29","2","1.191","0.9057","2.498"],
    [956,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","700.0","7.14","177.7","256","0.66","0","-16.7","130","1.13","0.9427","1.263"],
    [957,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","750.0","6.28","124.6","256","-0.69","0","7.04","2","1.557","0.9354","0.1941"],
    [958,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","800.0","5.28","183.9","0","-0.55","0","-25.41","130","2.191","1.504","1.14"],
    [959,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","850.0","5.48","200.3","256","-0.11","0","-53.99","130","2.017","1.656","0.3925"],
    [960,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","900.0","4.93","285.8","0","0.24","0","-30.97","2","0.2213","1.441","1.235"],
    [961,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","950.0","3.92","345.1","256","2.18","0","-3.72","2","0.2395","2.29","1.144"],
    [962,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","1000.0","4.98","201.1","0","-0.14","0","64.34","130","0.9803","2.56","0.5183"],
    [963,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","1050.0","12.33","205.8","256","-0.77","0","-38.97","130","1.552","2.376","0.1837"],
    [964,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","1100.0","8.76","102.1","770","-1.36","0","22.61","2","0.2204","1.736","0.2679"],
    [965,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","1150.0","7.27","238.8","770","0.16","0","-79.85","2","0.2446","0.646","0.3235"],
    [966,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","1200.0","8.86","292.6","770","0.32","0","-42.61","130","0.5312","0.3752","1.195"],
    [967,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","1250.0","3.97","178.2","258","-0.79","0","10.63","130","2.176","3.109","0.5292"],
    [968,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","1300.0","2.93","189.1","256","-0.34","0","37.98","130","1.636","2.866","1.372"],
    [969,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","1350.0","3.14","248.7","768","0.02","0","-26.59","2","0.37","2.125","1.176"],
    [970,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","1400.0","11.99","264.1","770","1.36","0","-36.96","130","0.5051","0.328","0.6017"],
    [971,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","1450.0","10.86","135.6","258","0.1","0","-12.22","130","0.5889","1.534","0.7412"],
    [972,"2026-03-10 04:00:00+00:00","2026-03-10 04:30:00+00:00","25","1500.0","9.92","198.0","2","-1.59","0","78.06","130","0.5463","1.205","0.7806"],
    [1063,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","150.0","5.61","53.4","0","0.05","2","62.63","2","18.01","12.14","25.71"],
    [1064,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","200.0","6.37","53.7","0","0.02","2","13.58","2","61.18","16.99","35.94"],
    [1065,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","250.0","5.63","58.7","0","-0.03","0","-19.82","130","76.72","56.59","36.23"],
    [1066,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","300.0","4.39","62.6","0","0.06","0","-79.54","130","26.09","19.87","28.38"],
    [1067,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","350.0","2.75","73.3","0","0.08","0","12.78","2","11.21","7.373","10.88"],
    [1068,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","400.0","1.89","75.0","0","-0.12","0","12.36","130","4.038","3.368","3.52"],
    [1069,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","450.0","1.39","82.0","0","0.13","66","-79.59","130","0.9398","1.061","1.154"],
    [1070,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","500.0","2.89","25.9","256","0.45","0","15.38","2","0.3249","0.08113","0.7751"],
    [1071,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","550.0","9.39","235.8","514","0.91","66","25.51","130","0.3283","0.3545","0.2467"],
    [1072,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","600.0","2.94","203.1","514","0.25","66","-27.06","2","0.4746","0.604","1.358"],
    [1073,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","650.0","3.37","69.5","770","0.67","0","-78.63","130","0.3236","0.6356","1.06"],
    [1074,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","700.0","10.14","244.7","770","-0.57","66","15.15","130","0.1863","0.8577","0.6271"],
    [1075,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","750.0","1.91","277.8","2","-1.06","66","30.73","2","1.304","0.43","1.287"],
    [1076,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","800.0","3.74","274.2","256","1.0","0","-43.87","130","2.673","1.112","1.61"],
    [1077,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","850.0","3.57","291.5","256","4.34","2","-62.44","130","3.332","0.4647","1.36"],
    [1078,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","900.0","2.52","194.8","256","-0.53","66","-52.88","130","0.5831","1.79","1.225"],
    [1079,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","950.0","3.26","123.3","256","1.18","66","-45.04","2","0.6427","2.52","0.5867"],
    [1080,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","1000.0","7.31","307.0","770","-1.38","0","-50.67","2","1.372","0.1807","0.4081"],
    [1081,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","1050.0","12.01","325.8","514","-2.95","0","76.65","130","0.5586","2.529","1.611"],
    [1082,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","1100.0","4.9","25.4","2","0.72","0","-18.73","130","0.4355","1.232","1.757"],
    [1083,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","1150.0","11.72","134.5","770","-2.62","0","-3.07","2","0.5339","0.8728","1.339"],
    [1084,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","1200.0","4.91","80.0","514","-1.23","0","38.12","2","1.139","1.47","0.7758"],
    [1085,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","1250.0","5.64","169.5","770","-0.85","0","-5.95","130","1.518","2.226","1.181"],
    [1086,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","1300.0","8.4","83.8","770","-1.75","0","56.69","2","0.9575","3.269","0.4532"],
    [1087,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","1350.0","6.2","255.4","770","-1.3","0","-79.71","130","3.185","2.221","1.762"],
    [1088,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","1400.0","29.67","15.2","514","-3.17","0","-70.73","130","2.012","0.8896","1.371"],
    [1089,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","1450.0","9.65","201.0","514","0.09","0","-75.22","130","1.455","0.2927","0.4436"],
    [1090,"2026-03-10 04:30:00+00:00","2026-03-10 05:00:00+00:00","25","1500.0","11.19","35.6","514","-3.61","0","-4.86","130","0.8186","0.3401","0.6878"],
    [1181,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","150.0","5.31","54.1","256","0.06","2","62.13","2","10.14","35.15","16.21"],
    [1182,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","200.0","4.98","55.8","0","0.16","2","12.77","2","23.25","19.41","23.6"],
    [1183,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","250.0","4.92","61.2","0","0.23","0","12.94","2","19.37","30.3","11.65"],
    [1184,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","300.0","3.89","69.2","0","0.27","0","12.88","2","6.259","10.64","5.366"],
    [1185,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","350.0","2.86","75.8","0","0.15","66","-83.28","130","1.626","4.015","1.285"],
    [1186,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","400.0","1.8","83.0","0","0.19","0","12.12","2","1.389","1.585","2.125"],
    [1187,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","450.0","1.6","82.0","0","0.31","66","11.57","2","3.096","3.19","1.029"],
    [1188,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","500.0","0.9","298.1","256","-0.26","2","11.35","130","0.6346","1.439","0.3925"],
    [1189,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","550.0","3.63","143.7","2","-0.32","2","-38.97","130","0.1788","0.2569","1.867"],
    [1190,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","600.0","6.45","156.0","768","-1.75","66","10.67","2","0.2219","0.354","0.4514"],
    [1191,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","650.0","2.24","270.9","256","0.62","0","69.2","130","0.2097","0.187","0.1917"],
    [1192,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","700.0","5.93","299.6","2","0.07","0","70.52","130","0.1436","0.3332","0.3905"],
    [1193,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","750.0","4.59","319.0","256","-2.06","66","-59.89","130","0.8915","0.66","0.4698"],
    [1194,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","800.0","3.85","350.2","256","-2.2","66","61.94","130","1.402","3.185","0.5517"],
    [1195,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","850.0","5.94","357.1","256","0.09","66","-46.49","130","2.169","1.988","0.3384"],
    [1196,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","900.0","6.55","327.9","256","0.34","66","18.81","130","1.313","1.113","0.2446"],
    [1197,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","950.0","9.44","346.7","256","-1.63","0","56.08","2","0.977","2.773","0.106"],
    [1198,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","1000.0","4.22","15.1","512","0.95","0","68.73","130","0.8978","2.199","1.019"],
    [1199,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","1050.0","4.44","136.7","770","1.48","0","-82.68","130","2.233","4.186","2.371"],
    [1200,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","1100.0","4.38","196.0","0","1.07","0","-27.47","130","7.736","1.956","2.276"],
    [1201,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","1150.0","6.69","135.7","768","2.02","0","3.63","2","5.565","1.314","1.131"],
    [1202,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","1200.0","5.16","257.6","0","1.31","0","-77.53","130","6.504","2.162","0.9891"],
    [1203,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","1250.0","7.64","247.8","0","0.77","0","24.59","130","3.712","1.131","0.8226"],
    [1204,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","1300.0","8.89","245.8","0","0.89","0","-29.83","130","0.896","0.9844","0.8027"],
    [1205,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","1350.0","2.78","263.4","768","-1.1","0","-77.59","130","3.362","1.057","0.5379"],
    [1206,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","1400.0","10.53","244.5","0","-0.15","0","31.14","2","3.32","0.3612","1.405"],
    [1207,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","1450.0","12.15","218.9","768","-0.64","0","-69.03","130","3.584","0.7425","0.3832"],
    [1208,"2026-03-10 05:00:00+00:00","2026-03-10 05:30:00+00:00","25","1500.0","14.73","246.5","0","-0.33","0","-42.64","2","5.493","2.062","0.264"],
    [1299,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","150.0","6.39","54.5","256","0.01","2","62.39","2","22.58","28.32","16.85"],
    [1300,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","200.0","6.21","59.2","0","0.08","2","13.01","2","81.47","74.05","50.49"],
    [1301,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","250.0","4.6","64.5","0","0.18","2","13.37","2","42.27","35.7","25.44"],
    [1302,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","300.0","2.75","69.9","0","0.14","0","12.82","2","7.367","9.891","9.262"],
    [1303,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","350.0","1.79","93.1","0","-0.03","2","-58.63","130","1.825","3.296","1.889"],
    [1304,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","400.0","2.36","190.2","512","-2.15","66","-80.16","130","1.467","0.971","0.2558"],
    [1305,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","450.0","1.78","99.5","256","0.26","66","56.07","2","0.247","0.6536","0.2702"],
    [1306,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","500.0","0.88","85.3","256","2.65","2","12.31","2","0.4246","0.2251","0.3187"],
    [1307,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","550.0","3.92","277.8","256","-1.22","2","-77.2","2","0.152","0.2292","0.1992"],
    [1308,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","600.0","3.54","317.4","256","-0.26","0","-63.3","2","0.161","0.9327","0.8961"],
    [1309,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","650.0","8.13","89.4","514","0.83","0","71.61","130","0.3538","1.845","0.8475"],
    [1310,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","700.0","4.66","299.3","2","0.15","0","70.4","130","0.3752","0.976","0.7951"],
    [1311,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","750.0","9.68","314.5","514","-1.28","128","-72.1","2","0.7126","0.3112","0.338"],
    [1312,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","800.0","8.75","191.3","514","1.49","0","-41.11","130","1.581","1.225","0.9133"],
    [1313,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","850.0","5.31","80.7","514","0.24","66","-14.67","130","2.625","3.391","0.659"],
    [1314,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","900.0","4.95","192.6","514","7.74","130","18.79","2","3.91","6.732","1.863"],
    [1315,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","950.0","3.12","243.7","258","3.94","2","31.98","2","0.8563","2.408","0.3535"],
    [1316,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","1000.0","2.41","187.1","258","-4.48","2","-80.64","130","0.2494","0.1745","0.276"],
    [1317,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","1050.0","6.84","253.7","770","-5.17","2","5.75","130","0.2988","0.5645","0.1218"],
    [1318,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","1100.0","2.57","254.9","770","0.38","2","-30.06","130","2.36","0.4602","0.2691"],
    [1319,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","1150.0","3.6","235.6","258","-0.1","66","-62.89","130","1.949","1.853","0.1953"],
    [1320,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","1200.0","4.34","277.8","258","-1.85","66","-8.18","2","2.775","0.3996","0.2013"],
    [1321,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","1250.0","17.4","232.9","770","1.64","128","68.58","130","3.554","1.101","0.3542"],
    [1322,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","1300.0","6.61","181.8","2","-2.31","194","0.57","2","4.204","0.2287","0.868"],
    [1323,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","1350.0","18.21","288.8","2","-0.51","0","-73.05","130","1.33","0.5835","0.7874"],
    [1324,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","1400.0","7.86","274.3","770","-0.8","0","42.29","130","3.414","0.3008","0.6668"],
    [1325,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","1450.0","10.41","229.6","258","-0.35","0","-13.02","2","17.71","0.4176","0.781"],
    [1326,"2026-03-10 05:30:00+00:00","2026-03-10 06:00:00+00:00","25","1500.0","6.21","5.6","258","-0.22","0","-61.13","2","37.5","0.7409","0.2581"],
    [1417,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","150.0","7.43","60.9","0","0.04","2","61.85","2","78.31","89.6","58.48"],
    [1418,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","200.0","6.98","60.1","256","0.08","2","12.51","2","36.09","22.36","19.56"],
    [1419,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","250.0","3.74","73.5","0","0.1","2","12.67","2","14.66","11.35","10.8"],
    [1420,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","300.0","2.98","71.5","0","0.1","2","11.94","2","10.98","8.211","6.42"],
    [1421,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","350.0","2.19","74.1","0","0.16","66","-57.84","130","3.313","2.989","3.452"],
    [1422,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","400.0","1.42","74.1","0","-0.29","2","-3.83","130","0.8407","1.593","1.237"],
    [1423,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","450.0","8.75","45.9","258","-0.13","66","11.54","2","0.3183","0.4705","0.1827"],
    [1424,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","500.0","5.42","257.7","514","-1.8","66","27.82","130","0.5875","0.371","0.1166"],
    [1425,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","550.0","3.97","283.0","512","2.18","66","18.17","130","0.4713","0.1968","0.2087"],
    [1426,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","600.0","1.92","212.4","256","0.35","0","-35.01","2","0.482","0.3544","0.4174"],
    [1427,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","650.0","9.72","106.1","770","0.35","66","17.79","2","0.1523","0.04972","0.08819"],
    [1428,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","700.0","1.47","275.7","256","-0.07","0","14.64","2","0.4885","0.1991","0.6391"],
    [1429,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","750.0","8.07","122.5","768","-0.94","0","-40.55","130","0.3037","0.5888","0.909"],
    [1430,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","800.0","3.54","345.3","768","0.03","0","50.71","130","0.3754","0.3185","1.392"],
    [1431,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","850.0","16.83","33.2","258","-0.03","0","35.4","130","0.557","0.4157","0.3726"],
    [1432,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","900.0","8.37","229.2","256","-0.08","66","-47.05","130","0.9824","1.041","0.2359"],
    [1433,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","950.0","1.9","267.4","256","0.16","66","-33.24","2","1.129","1.809","2.248"],
    [1434,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","1000.0","2.61","266.2","258","0.96","2","-29.32","130","0.2334","0.2971","1.299"],
    [1435,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","1050.0","1.88","310.8","514","0.65","2","-74.87","130","0.3645","0.2704","0.08575"],
    [1436,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","1100.0","2.4","268.9","514","-0.29","2","-64.08","2","0.565","0.5222","0.1791"],
    [1437,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","1150.0","3.9","11.3","514","-0.3","2","-78.1","130","1.638","0.9623","0.1704"],
    [1438,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","1200.0","3.41","358.1","514","6.12","2","-4.84","2","1.165","0.62","0.2399"],
    [1439,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","1250.0","1.53","251.3","770","-0.26","2","-40.51","2","0.1798","0.4503","0.05562"],
    [1440,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","1300.0","6.92","307.8","770","-0.87","2","-45.76","2","0.3464","0.1097","0.2631"],
    [1441,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","1350.0","1.75","277.4","514","7.9","2","27.12","130","0.5598","0.2336","0.1395"],
    [1442,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","1400.0","1.89","324.4","514","0.59","2","2.1","2","0.4394","0.05561","0.852"],
    [1443,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","1450.0","3.8","359.2","514","-0.09","2","-56.47","130","0.9162","0.5204","1.571"],
    [1444,"2026-03-10 06:00:00+00:00","2026-03-10 06:30:00+00:00","25","1500.0","2.92","301.3","2","0.6","2","-29.38","2","1.117","0.7505","1.8"],
    [1535,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","150.0","5.9","59.0","256","-0.03","2","63.16","2","45.16","63.24","31.54"],
    [1536,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","200.0","4.72","56.2","2","0.0","2","13.38","2","18.41","27.96","10.8"],
    [1537,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","250.0","3.82","38.0","258","0.0","2","13.67","2","12.46","4.274","5.497"],
    [1538,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","300.0","4.06","68.6","256","-0.05","2","14.28","2","2.273","2.638","2.573"],
    [1539,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","350.0","1.91","64.0","0","-0.05","2","12.85","2","2.087","1.323","1.398"],
    [1540,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","400.0","2.42","127.7","770","0.3","2","43.19","130","0.3639","0.2963","0.3811"],
    [1541,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","450.0","1.33","6.0","256","-0.71","2","-69.77","2","0.5304","0.2273","0.318"],
    [1542,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","500.0","4.04","147.3","256","1.82","2","11.96","130","0.3364","0.4176","0.2347"],
    [1543,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","550.0","3.31","79.0","512","0.2","2","72.93","130","0.3724","0.2139","0.1752"],
    [1544,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","600.0","3.91","90.1","256","-4.02","2","-54.56","130","0.2061","0.7565","0.3175"],
    [1545,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","650.0","1.31","27.6","256","0.13","66","-12.48","2","0.3095","0.3638","0.3027"],
    [1546,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","700.0","2.11","349.2","2","1.89","66","-51.8","130","0.8904","0.414","0.4705"],
    [1547,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","750.0","1.76","18.7","256","-0.27","2","16.68","130","0.1842","0.2713","0.7243"],
    [1548,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","800.0","3.94","36.2","256","0.14","66","-79.55","130","0.2741","0.3805","0.1476"],
    [1549,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","850.0","1.91","271.1","256","1.25","128","-78.21","2","0.4073","0.1888","0.3912"],
    [1550,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","900.0","10.48","24.4","514","-0.33","0","65.87","130","3.118","0.2454","0.1632"],
    [1551,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","950.0","16.26","20.7","258","-1.26","66","58.21","130","1.463","0.4846","0.2502"],
    [1552,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","1000.0","7.67","183.8","514","-1.81","0","-40.27","2","1.954","0.2591","0.3357"],
    [1553,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","1050.0","10.45","197.6","770","0.37","66","-57.02","2","0.2528","0.2636","0.117"],
    [1554,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","1100.0","14.08","205.2","514","-0.06","2","-46.62","130","0.5781","0.7338","0.1666"],
    [1555,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","1150.0","4.14","171.8","514","-0.01","2","-47.03","2","0.4202","0.1948","0.2192"],
    [1556,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","1200.0","10.17","340.6","514","0.21","2","76.55","2","0.6296","0.2051","0.3061"],
    [1557,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","1250.0","23.73","15.9","514","-0.32","2","71.66","130","1.073","0.3751","0.1807"],
    [1558,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","1300.0","6.65","73.5","770","0.63","2","-61.94","130","1.055","0.1707","0.2382"],
    [1559,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","1350.0","6.61","82.0","514","6.53","2","66.42","130","0.2156","0.5162","0.242"],
    [1560,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","1400.0","8.53","148.6","514","-4.82","2","53.88","2","0.1452","0.7219","0.3827"],
    [1561,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","1450.0","9.69","242.9","514","8.33","2","62.28","130","0.2696","0.2471","0.2779"],
    [1562,"2026-03-10 06:30:00+00:00","2026-03-10 07:00:00+00:00","25","1500.0","8.02","98.4","514","7.49","2","51.47","130","0.1455","0.3777","0.2765"],
    [1653,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","150.0","6.72","54.8","256","-0.01","2","13.25","2","82.33","72.49","54.78"],
    [1654,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","200.0","3.32","68.2","2","0.02","2","13.1","2","13.0","15.67","13.05"],
    [1655,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","250.0","2.09","76.0","2","0.0","2","12.95","2","4.978","4.655","5.911"],
    [1656,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","300.0","2.17","63.2","2","0.01","2","15.41","2","3.752","1.273","3.84"],
    [1657,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","350.0","2.16","69.1","256","-0.06","2","13.02","2","4.222","0.8652","2.394"],
    [1658,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","400.0","1.5","69.6","2","0.03","2","-45.86","130","0.4004","0.6866","2.31"],
    [1659,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","450.0","1.4","71.5","256","-0.22","66","-3.8","130","0.6842","0.8825","3.792"],
    [1660,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","500.0","1.22","348.2","256","-0.17","2","-50.76","130","0.3186","2.115","1.871"],
    [1661,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","550.0","0.95","331.7","256","0.21","2","-3.71","2","0.4431","0.8739","0.2641"],
    [1662,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","600.0","1.33","243.0","256","0.09","2","-70.26","2","1.664","0.3313","0.3665"],
    [1663,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","650.0","0.99","324.3","256","-0.2","2","37.15","130","0.684","0.1774","0.4213"],
    [1664,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","700.0","0.94","2.0","770","0.04","2","16.48","130","0.1962","0.4913","0.1651"],
    [1665,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","750.0","6.46","247.3","770","0.1","2","5.84","130","0.4916","0.07956","0.344"],
    [1666,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","800.0","2.1","169.0","2","4.5","2","-38.63","130","0.5075","0.33","0.09424"],
    [1667,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","850.0","4.8","221.3","770","-0.49","2","49.59","130","0.1587","0.1872","0.2911"],
    [1668,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","900.0","0.94","221.1","514","-0.25","2","-49.49","130","0.2741","0.3592","0.1201"],
    [1669,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","950.0","5.9","223.3","514","0.11","0","-45.45","130","0.5063","0.9062","0.1385"],
    [1670,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","1000.0","1.68","8.3","514","-0.37","66","17.65","130","0.6244","0.4073","0.2919"],
    [1671,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","1050.0","2.4","317.2","2","0.31","0","45.84","130","1.064","0.5445","0.2329"],
    [1672,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","1100.0","2.69","318.9","2","-8.98","2","6.37","2","0.6992","0.1623","0.1759"],
    [1673,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","1150.0","0.97","10.8","258","0.15","0","23.76","2","0.2036","0.1734","0.1867"],
    [1674,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","1200.0","10.24","338.1","514","1.68","0","-84.91","130","0.2194","0.2669","0.354"],
    [1675,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","1250.0","4.26","87.7","770","1.51","66","10.57","2","0.3478","0.07702","0.3469"],
    [1676,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","1300.0","34.58","35.8","514","-0.2","194","-77.93","130","0.405","0.382","0.2628"],
    [1677,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","1350.0","2.12","299.7","770","-1.19","66","-4.37","2","0.3114","0.1197","0.1594"],
    [1678,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","1400.0","3.05","325.3","514","0.29","0","-0.34","130","0.2938","0.3158","0.3344"],
    [1679,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","1450.0","1.79","336.8","2","0.76","0","-20.07","130","0.3538","0.2675","0.165"],
    [1680,"2026-03-10 07:00:00+00:00","2026-03-10 07:30:00+00:00","25","1500.0","1.17","316.5","514","-5.94","2","52.05","130","0.4407","0.6007","0.6788"],
    [1771,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","150.0","3.44","80.2","256","-0.1","2","15.25","2","249.3","367.6","295.8"],
    [1772,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","200.0","2.56","317.3","768","-0.02","2","15.55","2","37.52","146.4","71.36"],
    [1773,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","250.0","3.95","345.0","258","0.0","2","15.38","2","9.805","5.498","10.26"],
    [1774,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","300.0","3.89","276.6","514","0.09","2","15.05","2","1.641","1.195","3.018"],
    [1775,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","350.0","6.87","359.7","770","0.09","2","14.74","2","0.2231","0.4644","1.236"],
    [1776,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","400.0","6.76","79.9","256","0.02","2","14.97","130","0.3243","1.404","1.532"],
    [1777,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","450.0","5.53","161.9","768","0.11","2","13.75","2","0.3027","2.627","5.102"],
    [1778,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","500.0","3.91","192.2","770","0.21","2","-66.64","130","0.2109","0.4977","0.3327"],
    [1779,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","550.0","4.29","333.4","256","-0.07","2","54.38","130","0.7455","0.1971","0.1466"],
    [1780,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","600.0","1.35","267.1","0","-0.06","2","13.53","2","1.217","0.9379","0.4278"],
    [1781,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","650.0","6.11","225.7","256","4.37","2","-34.79","130","0.9935","0.4009","0.4809"],
    [1782,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","700.0","5.99","60.8","258","0.0","2","-38.26","2","0.2041","0.46","0.1007"],
    [1783,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","750.0","6.84","257.3","770","-0.16","2","75.35","130","0.4146","0.05356","0.187"],
    [1784,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","800.0","5.03","146.9","514","-1.15","0","-51.91","2","0.09263","0.2162","0.2783"],
    [1785,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","850.0","12.73","205.8","770","0.95","2","-10.73","2","0.139","0.1641","0.1196"],
    [1786,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","900.0","4.75","55.1","514","-1.26","2","-42.4","2","0.4923","0.2884","0.1232"],
    [1787,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","950.0","7.27","83.1","514","-4.91","2","10.06","130","0.4122","0.2935","0.1651"],
    [1788,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","1000.0","2.66","217.0","770","-1.24","2","13.93","2","0.422","0.1876","0.2154"],
    [1789,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","1050.0","23.78","32.4","514","2.61","2","-38.48","2","0.5428","0.431","0.2477"],
    [1790,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","1100.0","6.05","194.6","770","2.17","2","-74.82","130","0.1643","0.4433","0.2637"],
    [1791,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","1150.0","0.85","174.3","770","-0.37","2","-19.22","2","0.5294","0.3222","0.2847"],
    [1792,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","1200.0","3.07","15.7","770","-0.79","2","-70.16","2","0.3327","0.3546","0.4919"],
    [1793,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","1250.0","9.94","263.2","514","-1.59","2","60.07","130","0.5034","0.1846","0.2836"],
    [1794,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","1300.0","27.45","207.8","514","3.88","2","20.01","130","0.4573","0.2978","0.3622"],
    [1795,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","1350.0","5.67","140.4","770","-0.25","2","-53.54","2","0.2418","0.2375","0.1035"],
    [1796,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","1400.0","48.11","125.1","514","18.47","2","64.87","130","0.2538","0.3337","0.1353"],
    [1797,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","1450.0","12.75","211.8","770","1.04","2","27.74","2","0.351","0.4592","0.1387"],
    [1798,"2026-03-10 07:30:00+00:00","2026-03-10 08:00:00+00:00","25","1500.0","6.76","212.3","770","12.54","2","-41.43","130","0.2508","0.6872","0.4423"],
    [1889,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","150.0","5.98","64.0","256","-0.16","2","13.18","2","201.8","674.0","553.0"],
    [1890,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","200.0","3.53","62.9","256","-0.02","2","13.55","2","20.6","77.36","81.8"],
    [1891,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","250.0","1.96","66.3","258","0.0","2","13.42","2","5.041","6.549","12.84"],
    [1892,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","300.0","1.69","75.0","256","-0.02","2","13.16","2","3.45","5.323","3.285"],
    [1893,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","350.0","1.16","59.0","258","0.11","2","12.7","2","0.3975","1.645","0.8196"],
    [1894,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","400.0","3.69","137.8","514","0.1","2","12.82","2","0.2128","0.3612","0.4787"],
    [1895,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","450.0","1.74","76.7","258","-1.12","66","12.66","2","0.2515","1.05","0.5418"],
    [1896,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","500.0","3.62","204.1","258","-0.26","2","-77.57","130","0.3831","1.311","0.3097"],
    [1897,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","550.0","1.38","253.2","256","0.08","2","64.84","130","0.4143","0.4638","0.5364"],
    [1898,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","600.0","1.11","285.9","0","-0.09","2","-14.35","130","1.98","2.424","1.111"],
    [1899,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","650.0","2.15","234.9","256","4.25","2","7.14","2","1.125","1.073","0.217"],
    [1900,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","700.0","1.3","126.6","2","-0.63","2","-26.82","130","0.5208","0.3845","1.013"],
    [1901,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","750.0","3.32","241.4","256","0.24","2","-35.17","130","0.1987","0.1477","0.7276"],
    [1902,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","800.0","1.1","299.0","770","5.5","2","15.72","2","0.1613","0.393","0.298"],
    [1903,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","850.0","22.26","125.3","514","-0.4","2","-8.47","2","0.188","0.1308","0.629"],
    [1904,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","900.0","11.57","333.7","514","-1.15","2","49.48","130","0.3158","0.301","0.5325"],
    [1905,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","950.0","14.41","21.0","514","1.11","2","-11.81","130","0.171","0.1285","0.3496"],
    [1906,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","1000.0","0.94","343.6","2","-0.47","2","-47.69","130","0.179","0.4196","0.2427"],
    [1907,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","1050.0","2.07","349.6","514","-0.37","2","-43.28","130","0.3622","0.68","0.1867"],
    [1908,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","1100.0","2.96","315.7","2","3.46","2","-51.89","130","0.5045","0.4547","0.2973"],
    [1909,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","1150.0","2.51","323.3","514","-1.42","2","68.51","2","0.1955","0.5172","0.3221"],
    [1910,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","1200.0","64.72","50.0","514","-0.18","2","-81.33","2","0.3411","0.1669","0.2165"],
    [1911,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","1250.0","4.68","37.4","514","-2.1","2","38.03","2","0.2331","0.2736","0.2275"],
    [1912,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","1300.0","4.49","18.2","2","-2.37","2","-18.76","130","0.2933","0.3066","0.3583"],
    [1913,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","1350.0","1.6","344.2","514","0.1","2","15.96","130","0.3608","0.8643","0.2859"],
    [1914,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","1400.0","1.62","338.9","514","-4.17","130","75.55","130","0.6107","1.292","0.5046"],
    [1915,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","1450.0","1.29","344.1","2","0.09","2","3.07","130","0.3301","0.8301","0.3996"],
    [1916,"2026-03-10 08:00:00+00:00","2026-03-10 08:30:00+00:00","25","1500.0","0.73","341.3","2","-0.74","2","44.99","130","0.3106","0.87","0.7251"],
    [2007,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","150.0","3.37","75.8","0","-0.33","66","13.38","0","442.4","453.4","674.7"],
    [2008,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","200.0","2.44","76.6","0","-0.3","66","13.26","0","243.0","403.5","602.3"],
    [2009,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","250.0","2.33","70.5","0","-0.19","2","13.23","0","19.28","75.64","64.83"],
    [2010,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","300.0","2.46","72.7","0","-0.13","2","12.91","0","8.556","6.201","9.483"],
    [2011,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","350.0","2.43","82.7","0","-0.27","2","12.62","0","2.887","1.487","3.922"],
    [2012,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","400.0","1.51","87.7","2","-0.59","2","12.22","0","1.047","0.4604","1.194"],
    [2013,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","450.0","1.79","166.3","256","-0.06","2","11.69","0","0.3693","1.432","1.331"],
    [2014,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","500.0","2.35","153.4","256","-0.05","66","11.72","0","0.3089","1.66","1.788"],
    [2015,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","550.0","1.28","153.8","256","0.13","2","-75.35","130","0.4211","1.284","0.4095"],
    [2016,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","600.0","1.11","265.8","0","0.05","2","-42.48","130","3.071","1.37","1.572"],
    [2017,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","650.0","3.54","150.7","256","0.13","0","-42.68","2","1.07","0.2111","0.7545"],
    [2018,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","700.0","2.11","262.1","256","0.04","2","-19.1","130","1.395","0.3955","1.308"],
    [2019,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","750.0","2.14","157.9","256","-0.11","2","32.48","130","0.5198","0.5313","1.297"],
    [2020,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","800.0","0.71","238.2","0","0.07","0","-59.58","130","0.7431","0.7422","0.307"],
    [2021,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","850.0","1.21","326.7","256","0.13","66","19.76","2","0.7782","0.6588","0.2262"],
    [2022,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","900.0","0.44","177.7","256","0.51","66","-39.37","130","0.4685","0.3236","1.195"],
    [2023,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","950.0","7.93","304.5","256","-0.04","0","6.27","130","0.1953","0.2091","0.3665"],
    [2024,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","1000.0","0.78","67.9","258","-0.32","0","31.84","2","0.2079","0.9518","0.5906"],
    [2025,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","1050.0","1.87","7.8","258","-0.38","0","11.95","2","1.004","2.83","0.5915"],
    [2026,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","1100.0","2.51","326.0","258","-0.08","0","-82.11","2","0.3824","1.244","0.9984"],
    [2027,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","1150.0","3.12","327.1","770","0.01","66","-38.18","130","0.5278","0.3087","0.1319"],
    [2028,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","1200.0","3.78","303.2","258","0.23","2","-36.73","2","0.2698","0.3718","0.1553"],
    [2029,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","1250.0","1.96","270.2","770","1.46","2","-16.99","130","0.3311","0.4551","0.1839"],
    [2030,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","1300.0","1.69","331.0","258","-0.67","2","-12.17","130","1.15","0.3881","0.3386"],
    [2031,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","1350.0","3.85","3.5","258","-0.22","2","-2.85","130","0.9978","0.4563","0.2281"],
    [2032,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","1400.0","1.47","0.1","258","-0.03","2","-46.62","130","3.02","1.403","0.837"],
    [2033,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","1450.0","2.63","14.7","258","-0.12","2","16.43","2","1.578","2.069","0.7814"],
    [2034,"2026-03-10 08:30:00+00:00","2026-03-10 09:00:00+00:00","25","1500.0","3.54","32.3","258","16.62","2","29.69","2","0.4348","0.4658","0.5956"],
    [2125,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","150.0","1.58","101.3","256","0.0","0","14.81","0","1974.0","66.34","622.9"],
    [2126,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","200.0","1.58","92.8","256","-0.25","0","14.45","0","829.6","70.5","1017.0"],
    [2127,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","250.0","1.77","66.6","0","-0.12","0","13.93","0","590.5","322.6","1851.0"],
    [2128,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","300.0","1.78","65.4","0","-0.27","0","13.83","0","546.4","156.4","275.3"],
    [2129,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","350.0","1.92","78.1","0","-0.31","66","13.34","0","601.2","6.209","7.718"],
    [2130,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","400.0","0.97","127.2","256","-0.19","66","12.92","0","163.2","3.574","6.349"],
    [2131,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","450.0","1.91","125.8","256","-0.11","66","12.32","0","1.539","0.8881","2.103"],
    [2132,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","500.0","1.24","217.6","256","0.12","0","11.85","0","0.6727","1.627","1.276"],
    [2133,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","550.0","1.99","260.7","256","-0.32","66","11.33","0","0.3379","2.564","3.634"],
    [2134,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","600.0","2.69","206.0","0","0.25","2","11.12","0","1.152","3.577","1.971"],
    [2135,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","650.0","1.75","192.7","0","0.17","0","10.67","0","1.666","2.641","1.326"],
    [2136,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","700.0","1.8","178.4","0","0.55","66","8.65","0","1.801","4.005","2.183"],
    [2137,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","750.0","0.59","214.2","0","0.59","0","7.37","0","1.553","4.698","1.15"],
    [2138,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","800.0","1.27","84.5","0","0.06","0","9.89","0","0.832","1.306","1.184"],
    [2139,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","850.0","0.87","332.3","0","-0.18","0","10.91","0","0.5639","0.4352","0.9735"],
    [2140,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","900.0","2.65","146.4","0","-0.14","0","10.65","0","0.3786","1.391","1.913"],
    [2141,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","950.0","1.33","280.1","0","-0.09","0","6.75","130","0.6224","1.156","0.7111"],
    [2142,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","1000.0","2.45","332.3","0","-0.14","0","7.72","2","1.26","1.678","1.013"],
    [2143,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","1050.0","3.34","320.6","0","-0.02","66","8.63","130","4.03","1.549","1.742"],
    [2144,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","1100.0","3.87","319.1","0","0.0","66","-7.1","130","2.616","1.318","4.253"],
    [2145,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","1150.0","4.18","310.8","0","0.11","0","15.54","2","1.161","0.4549","0.3237"],
    [2146,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","1200.0","4.63","304.5","0","-0.09","66","0.99","2","0.1239","0.5107","0.2565"],
    [2147,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","1250.0","3.58","251.5","0","0.67","0","9.21","2","0.285","0.2763","0.2459"],
    [2148,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","1300.0","2.68","132.6","512","-1.06","0","29.1","2","0.2778","0.27","0.2977"],
    [2149,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","1350.0","2.89","2.9","0","-0.48","0","17.73","2","0.4114","0.3738","0.3116"],
    [2150,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","1400.0","1.22","345.2","0","-0.04","0","23.46","130","0.5859","0.2987","0.8103"],
    [2151,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","1450.0","1.45","356.8","0","0.38","0","20.3","130","0.7748","0.6513","1.206"],
    [2152,"2026-03-10 09:00:00+00:00","2026-03-10 09:30:00+00:00","25","1500.0","2.2","6.7","0","0.12","0","-2.21","2","0.2121","0.2926","0.4021"],
    [2243,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","150.0","1.2","249.4","0","-0.19","0","15.74","0","243.1","366.6","341.3"],
    [2244,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","200.0","1.36","230.9","256","-0.08","0","15.18","0","63.99","233.5","280.4"],
    [2245,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","250.0","1.42","244.8","0","-0.19","0","14.78","0","65.16","104.6","118.6"],
    [2246,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","300.0","0.92","235.2","0","-0.57","0","14.54","0","69.04","73.65","79.38"],
    [2247,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","350.0","1.61","229.4","0","-0.51","0","14.27","0","40.42","56.34","55.44"],
    [2248,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","400.0","1.5","219.4","0","-0.06","0","13.29","0","30.26","107.5","82.68"],
    [2249,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","450.0","2.89","195.8","0","-0.42","0","13.29","0","273.9","147.5","339.3"],
    [2250,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","500.0","1.96","249.5","0","-0.28","0","12.37","0","73.31","435.7","102.9"],
    [2251,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","550.0","2.31","220.6","0","-0.38","0","12.36","0","17.86","332.7","51.41"],
    [2252,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","600.0","2.18","262.2","0","-0.19","0","11.8","0","4.444","199.6","75.53"],
    [2253,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","650.0","2.05","266.5","0","0.03","0","11.29","0","5.105","33.75","9.359"],
    [2254,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","700.0","2.61","245.4","0","0.14","0","10.45","0","5.724","7.194","4.615"],
    [2255,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","750.0","1.87","199.2","0","0.88","66","11.45","0","3.1","3.532","3.08"],
    [2256,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","800.0","0.98","289.6","0","0.52","0","9.99","0","0.791","2.144","3.264"],
    [2257,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","850.0","1.88","243.0","0","0.07","0","10.67","0","1.658","2.118","3.291"],
    [2258,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","900.0","3.52","239.0","0","0.18","0","-50.67","130","1.275","3.099","2.127"],
    [2259,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","950.0","2.97","300.6","256","0.24","66","31.02","130","3.183","3.602","3.814"],
    [2260,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","1000.0","4.72","307.0","0","0.16","0","8.74","66","4.148","3.287","5.833"],
    [2261,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","1050.0","5.34","306.8","0","0.02","0","8.55","0","2.036","1.352","2.516"],
    [2262,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","1100.0","4.96","306.0","0","0.13","0","9.43","66","1.306","0.7767","2.369"],
    [2263,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","1150.0","2.91","296.8","0","0.01","0","10.67","0","1.368","1.448","1.181"],
    [2264,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","1200.0","2.81","304.4","0","-0.89","0","24.19","130","0.6346","0.7184","0.5586"],
    [2265,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","1250.0","3.49","281.6","0","0.08","0","-2.01","2","0.2336","1.362","0.5028"],
    [2266,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","1300.0","2.85","270.6","0","-0.08","0","17.01","130","1.19","1.545","0.9802"],
    [2267,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","1350.0","2.18","289.6","0","0.02","0","18.5","2","0.3677","0.8162","0.2513"],
    [2268,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","1400.0","0.97","323.9","0","0.5","0","-54.64","130","0.7026","0.2706","0.5191"],
    [2269,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","1450.0","2.1","250.4","0","0.0","0","34.32","130","0.7977","0.3788","0.3617"],
    [2270,"2026-03-10 09:30:00+00:00","2026-03-10 10:00:00+00:00","25","1500.0","1.19","280.9","0","-0.46","0","19.98","2","0.347","0.1873","0.3965"],
    [2361,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","150.0","2.82","204.9","0","-0.08","0","14.62","0","511.6","1080.0","306.4"],
    [2362,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","200.0","2.78","214.5","0","-0.34","0","15.13","0","738.1","955.6","197.3"],
    [2363,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","250.0","1.65","221.0","0","-0.69","0","14.93","0","763.7","942.9","80.15"],
    [2364,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","300.0","0.18","228.1","0","-0.54","0","14.47","0","568.5","563.2","60.21"],
    [2365,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","350.0","0.47","259.9","0","-0.44","0","14.03","0","473.7","1036.0","94.07"],
    [2366,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","400.0","0.29","304.1","0","-0.5","0","13.56","0","961.8","258.6","48.7"],
    [2367,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","450.0","0.46","324.9","0","-0.51","0","13.03","0","595.3","259.1","84.29"],
    [2368,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","500.0","0.69","309.4","0","-0.47","0","12.6","0","294.3","320.4","95.64"],
    [2369,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","550.0","0.62","285.0","0","-0.42","0","12.06","0","174.9","298.2","22.07"],
    [2370,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","600.0","0.47","258.3","0","-0.43","0","11.78","0","108.5","198.5","65.06"],
    [2371,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","650.0","0.82","282.7","256","-0.16","0","11.29","0","27.33","396.4","84.29"],
    [2372,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","700.0","0.41","339.4","0","-0.11","0","11.08","0","230.2","444.2","151.1"],
    [2373,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","750.0","0.83","335.1","0","-0.12","0","10.6","0","250.2","462.1","201.7"],
    [2374,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","800.0","1.81","299.8","0","-0.29","0","10.28","0","5.758","51.62","134.5"],
    [2375,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","850.0","0.44","235.1","0","-0.02","0","10.06","0","3.385","7.282","60.73"],
    [2376,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","900.0","1.65","316.1","0","-0.03","66","9.68","0","5.967","8.171","14.68"],
    [2377,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","950.0","4.41","316.4","0","-0.28","0","9.75","66","5.542","7.178","5.912"],
    [2378,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","1000.0","4.38","322.7","0","-0.1","0","5.62","2","3.438","3.686","4.379"],
    [2379,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","1050.0","3.84","323.6","0","-0.19","0","-0.39","130","1.749","2.311","2.631"],
    [2380,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","1100.0","3.3","313.7","0","-0.17","0","10.96","2","1.231","0.9464","1.757"],
    [2381,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","1150.0","3.05","302.9","0","-0.15","0","17.84","130","2.578","1.917","0.9215"],
    [2382,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","1200.0","2.87","315.7","0","-0.18","0","-46.1","130","0.8971","1.44","0.8078"],
    [2383,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","1250.0","3.09","330.7","0","-0.2","0","-0.7","2","0.8241","1.16","0.577"],
    [2384,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","1300.0","2.3","324.2","0","0.07","0","11.1","2","1.223","0.4474","0.3272"],
    [2385,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","1350.0","1.58","329.6","0","-0.12","0","-6.17","130","0.5524","1.192","0.4925"],
    [2386,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","1400.0","1.29","324.3","0","-0.12","0","-1.95","2","0.2948","0.702","0.299"],
    [2387,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","1450.0","3.27","106.9","512","0.88","0","19.75","130","0.5435","0.1409","0.1577"],
    [2388,"2026-03-10 10:00:00+00:00","2026-03-10 10:30:00+00:00","25","1500.0","2.63","334.0","0","-0.43","66","-4.21","2","0.4226","0.3137","0.5775"],
    [2479,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","150.0","1.37","211.3","0","0.09","0","16.44","0","3231.0","1718.0","2027.0"],
    [2480,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","200.0","1.69","214.2","0","0.03","0","16.22","0","2684.0","276.5","655.1"],
    [2481,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","250.0","2.24","211.3","0","0.08","0","15.5","0","1120.0","396.4","493.7"],
    [2482,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","300.0","2.75","227.6","0","-0.1","0","14.87","0","606.5","138.9","282.5"],
    [2483,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","350.0","3.02","216.8","0","-0.21","0","14.5","0","341.6","137.0","76.03"],
    [2484,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","400.0","2.42","221.2","0","-0.41","0","14.33","0","235.5","80.88","40.3"],
    [2485,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","450.0","2.09","227.1","0","-0.27","0","13.62","0","98.82","116.9","67.98"],
    [2486,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","500.0","1.17","246.6","0","-0.34","0","13.34","0","180.4","303.1","92.24"],
    [2487,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","550.0","0.75","228.8","0","-0.31","0","12.71","0","192.1","450.8","113.4"],
    [2488,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","600.0","1.47","163.8","0","-0.23","0","12.19","0","137.1","291.6","122.2"],
    [2489,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","650.0","0.78","200.3","256","-0.23","0","11.81","0","205.2","107.0","22.75"],
    [2490,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","700.0","1.34","238.3","0","-0.04","0","10.81","0","191.3","118.6","64.02"],
    [2491,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","750.0","1.2","245.6","0","0.11","0","10.31","0","134.0","47.32","12.93"],
    [2492,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","800.0","2.54","273.8","0","0.05","0","12.09","0","7.624","20.19","3.286"],
    [2493,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","850.0","2.41","283.4","0","0.18","0","11.7","0","11.43","14.61","5.269"],
    [2494,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","900.0","2.78","332.6","0","0.34","66","8.82","66","11.22","12.75","5.793"],
    [2495,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","950.0","2.83","341.4","0","0.38","0","8.32","66","11.83","17.46","5.609"],
    [2496,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","1000.0","2.73","334.5","0","0.26","0","9.13","0","12.11","18.93","5.082"],
    [2497,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","1050.0","3.01","329.0","0","0.21","0","-56.5","130","4.655","10.5","18.4"],
    [2498,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","1100.0","3.25","327.6","0","0.12","0","9.1","130","2.25","5.4","2.512"],
    [2499,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","1150.0","2.96","328.9","0","0.23","0","16.02","2","2.047","1.62","1.312"],
    [2500,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","1200.0","3.0","321.4","0","0.18","0","19.75","130","1.476","1.216","0.9245"],
    [2501,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","1250.0","1.23","317.4","0","0.24","0","11.97","2","1.086","1.119","1.382"],
    [2502,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","1300.0","1.48","311.9","0","-0.14","0","-15.21","130","0.8062","0.3","0.5133"],
    [2503,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","1350.0","1.55","338.6","0","-0.18","0","3.35","2","0.6679","1.191","0.3306"],
    [2504,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","1400.0","2.44","352.7","0","0.01","0","6.01","2","0.3478","0.6447","0.3051"],
    [2505,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","1450.0","1.16","337.1","0","0.15","66","1.1","130","0.3944","0.1435","0.3057"],
    [2506,"2026-03-10 10:30:00+00:00","2026-03-10 11:00:00+00:00","25","1500.0","2.0","349.5","0","0.24","0","11.38","2","0.2606","0.4831","0.2851"],
    [2597,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","150.0","1.48","240.4","0","-0.13","0","16.84","0","817.4","301.9","1974.0"],
    [2598,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","200.0","0.97","264.5","0","0.02","0","16.26","0","927.4","155.9","1736.0"],
    [2599,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","250.0","0.55","287.9","0","-0.03","0","15.89","0","1218.0","135.4","1502.0"],
    [2600,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","300.0","0.25","2.1","0","-0.09","0","15.3","0","1233.0","137.7","1387.0"],
    [2601,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","350.0","1.11","61.8","0","-0.01","0","14.92","0","560.4","81.61","836.3"],
    [2602,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","400.0","2.23","78.7","0","-0.18","0","14.59","0","222.6","62.67","282.3"],
    [2603,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","450.0","2.57","97.1","0","-0.22","0","14.27","0","248.1","114.3","358.0"],
    [2604,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","500.0","2.28","107.0","0","-0.24","0","13.95","0","407.1","92.77","249.1"],
    [2605,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","550.0","1.94","106.8","0","-0.1","0","12.94","0","391.4","224.1","210.0"],
    [2606,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","600.0","1.88","143.4","0","0.0","0","12.47","0","445.3","395.2","72.64"],
    [2607,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","650.0","1.98","146.9","0","-0.48","0","12.58","0","289.0","206.9","72.28"],
    [2608,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","700.0","1.7","113.5","0","-0.48","0","11.42","0","90.94","178.1","60.09"],
    [2609,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","750.0","1.44","112.8","0","-0.49","0","10.45","0","25.25","90.19","40.8"],
    [2610,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","800.0","0.53","89.8","0","-0.39","0","12.22","0","18.06","12.88","31.77"],
    [2611,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","850.0","0.99","29.5","0","-0.01","0","9.69","0","15.19","22.86","26.42"],
    [2612,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","900.0","2.46","326.5","256","-0.18","0","8.78","0","14.1","11.35","23.98"],
    [2613,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","950.0","2.0","2.9","0","0.08","0","9.83","0","3.667","27.73","81.02"],
    [2614,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","1000.0","2.89","4.8","0","0.18","0","7.77","0","4.341","20.67","28.93"],
    [2615,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","1050.0","2.54","3.6","0","0.11","0","16.44","2","13.73","11.95","16.21"],
    [2616,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","1100.0","2.22","351.6","0","0.0","0","20.12","2","8.974","6.191","6.288"],
    [2617,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","1150.0","2.07","343.7","0","-0.02","0","8.63","130","2.505","1.212","1.877"],
    [2618,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","1200.0","2.25","320.4","0","-0.06","0","7.21","2","0.4665","0.4233","2.47"],
    [2619,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","1250.0","1.16","345.0","0","-0.15","0","10.29","2","0.5119","0.7356","1.133"],
    [2620,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","1300.0","1.32","10.4","0","0.06","0","8.9","130","0.7805","1.643","1.39"],
    [2621,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","1350.0","1.87","20.5","0","-0.24","0","20.97","130","0.3608","1.737","1.75"],
    [2622,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","1400.0","1.74","60.9","0","-0.02","0","29.87","130","0.6122","0.6219","2.523"],
    [2623,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","1450.0","1.02","147.7","0","-0.07","0","25.48","2","0.562","0.5533","1.062"],
    [2624,"2026-03-10 11:00:00+00:00","2026-03-10 11:30:00+00:00","25","1500.0","2.18","76.5","0","-0.21","0","6.55","2","1.226","0.2173","0.3846"],
    [2715,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","150.0","5.65","262.6","0","-0.86","0","17.27","0","576.3","438.0","560.0"],
    [2716,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","200.0","6.06","255.3","0","-1.07","0","16.73","0","452.3","341.1","236.9"],
    [2717,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","250.0","6.09","245.1","0","-0.91","0","16.06","0","155.3","79.57","253.7"],
    [2718,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","300.0","2.31","129.9","512","-1.13","0","16.13","0","163.3","65.03","184.2"],
    [2719,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","350.0","5.15","249.5","0","-0.63","0","14.98","0","113.8","56.42","182.0"],
    [2720,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","400.0","4.13","251.0","0","-0.47","0","14.8","0","86.68","52.72","217.4"],
    [2721,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","450.0","4.69","237.2","0","-0.3","0","14.13","0","91.53","44.36","57.42"],
    [2722,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","500.0","5.69","231.4","0","-0.34","0","13.76","0","59.38","32.6","42.64"],
    [2723,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","550.0","5.65","236.2","0","-0.49","0","13.13","0","24.65","25.51","31.97"],
    [2724,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","600.0","5.05","247.5","0","-0.75","0","12.58","0","61.76","20.12","22.78"],
    [2725,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","650.0","4.08","253.5","0","-0.9","0","12.73","0","50.82","14.34","41.46"],
    [2726,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","700.0","3.12","240.0","0","-0.34","0","11.43","0","62.15","16.69","101.2"],
    [2727,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","750.0","3.25","237.7","0","-0.16","0","10.73","0","61.89","9.796","116.5"],
    [2728,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","800.0","3.87","204.6","0","-0.72","0","9.8","0","41.29","11.01","53.31"],
    [2729,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","850.0","3.11","211.7","0","-0.55","0","9.38","0","20.16","7.998","27.17"],
    [2730,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","900.0","1.04","214.5","0","-0.36","0","8.46","66","20.92","6.329","87.37"],
    [2731,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","950.0","2.78","242.1","0","-0.29","0","8.12","66","65.14","24.03","83.02"],
    [2732,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","1000.0","1.45","294.8","0","-0.34","0","54.54","130","61.21","46.37","34.29"],
    [2733,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","1050.0","1.57","330.6","0","-0.26","0","73.68","130","24.73","21.16","10.48"],
    [2734,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","1100.0","1.53","351.7","0","-0.03","0","9.43","2","3.948","7.794","5.368"],
    [2735,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","1150.0","1.07","350.9","0","0.02","0","7.51","2","3.436","6.015","6.32"],
    [2736,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","1200.0","1.24","11.4","0","0.02","0","11.65","2","4.468","2.563","3.844"],
    [2737,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","1250.0","1.28","16.5","0","0.0","0","23.21","130","4.339","2.224","3.917"],
    [2738,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","1300.0","1.44","29.5","0","-0.01","0","2.64","130","2.728","1.49","2.849"],
    [2739,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","1350.0","1.89","42.6","0","0.02","0","20.62","2","1.901","1.743","2.453"],
    [2740,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","1400.0","1.67","43.7","0","-0.14","0","15.31","130","1.109","1.39","1.475"],
    [2741,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","1450.0","2.05","27.7","0","0.03","0","7.56","130","0.7673","1.15","1.163"],
    [2742,"2026-03-10 11:30:00+00:00","2026-03-10 12:00:00+00:00","25","1500.0","2.33","35.9","0","-0.04","0","21.57","2","0.3395","0.9232","1.766"],
    [2833,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","150.0","6.2","250.3","512","-0.66","0","17.09","0","378.7","50.69","615.6"],
    [2834,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","200.0","6.51","244.6","512","-0.73","0","16.97","0","169.1","46.12","385.6"],
    [2835,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","250.0","5.23","235.7","256","-0.53","0","16.51","0","84.29","29.46","237.7"],
    [2836,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","300.0","3.3","224.8","0","-0.6","0","16.15","0","37.36","24.78","86.87"],
    [2837,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","350.0","3.73","225.9","0","-0.46","0","15.58","0","39.34","14.74","90.59"],
    [2838,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","400.0","3.84","235.5","0","-0.54","0","15.17","0","34.85","17.52","86.78"],
    [2839,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","450.0","4.06","244.7","0","-0.57","0","14.59","0","25.45","20.49","79.99"],
    [2840,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","500.0","1.58","261.9","0","-0.49","0","14.2","0","25.18","34.98","128.1"],
    [2841,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","550.0","0.96","282.3","0","-0.39","0","13.78","0","55.06","32.61","103.0"],
    [2842,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","600.0","2.67","244.4","0","-0.32","0","13.11","0","43.88","17.16","60.55"],
    [2843,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","650.0","1.91","235.0","0","-0.39","0","12.64","0","69.44","4.639","77.46"],
    [2844,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","700.0","1.52","241.8","0","-0.29","0","13.31","0","147.2","2.007","108.4"],
    [2845,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","750.0","1.48","202.7","0","-0.15","0","12.53","0","107.2","4.282","47.12"],
    [2846,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","800.0","1.08","178.2","0","-0.04","0","19.34","2","104.0","3.526","30.51"],
    [2847,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","850.0","0.81","126.9","0","0.22","0","11.46","66","56.69","3.812","36.31"],
    [2848,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","900.0","1.34","160.8","0","0.02","0","-32.55","2","19.03","1.282","51.34"],
    [2849,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","950.0","0.61","140.4","0","-0.23","0","20.04","2","10.65","11.15","52.16"],
    [2850,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","1000.0","1.06","101.4","0","-0.12","0","9.02","2","17.22","11.07","30.53"],
    [2851,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","1050.0","1.33","82.9","0","-0.08","0","14.58","2","66.22","3.322","21.7"],
    [2852,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","1100.0","1.23","54.7","0","-0.06","0","14.83","130","59.96","0.5872","16.57"],
    [2853,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","1150.0","1.24","59.1","0","0.05","0","24.9","2","8.677","0.2771","6.213"],
    [2854,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","1200.0","1.21","48.3","0","0.04","0","1.04","130","2.859","0.3759","3.159"],
    [2855,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","1250.0","1.48","38.7","0","0.06","0","2.87","2","5.775","0.4748","2.109"],
    [2856,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","1300.0","1.61","62.3","0","-0.28","0","29.25","130","2.664","0.5156","3.648"],
    [2857,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","1350.0","1.6","87.2","0","-0.1","0","0.18","2","0.8236","0.554","4.23"],
    [2858,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","1400.0","2.46","91.3","0","0.05","0","21.67","2","0.7943","0.4541","4.078"],
    [2859,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","1450.0","2.7","87.1","0","0.13","0","1.8","130","2.041","0.7641","3.695"],
    [2860,"2026-03-10 12:00:00+00:00","2026-03-10 12:30:00+00:00","25","1500.0","3.03","82.4","0","0.07","0","13.54","2","1.682","0.7518","1.865"],
    [2951,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","150.0","2.55","276.9","256","0.13","2","16.74","0","473.1","260.5","146.9"],
    [2952,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","200.0","2.03","275.9","2","0.96","66","16.54","0","113.8","141.0","46.72"],
    [2953,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","250.0","2.77","273.8","2","0.5","0","16.34","0","77.38","92.82","37.15"],
    [2954,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","300.0","2.94","260.2","0","0.63","0","15.46","0","38.35","80.36","32.77"],
    [2955,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","350.0","2.44","239.3","0","0.73","0","14.67","0","40.11","42.3","27.91"],
    [2956,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","400.0","2.71","236.0","0","0.74","66","14.52","0","37.89","37.29","24.03"],
    [2957,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","450.0","2.82","242.0","0","-0.5","66","14.4","0","57.59","30.34","23.64"],
    [2958,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","500.0","3.19","235.1","0","0.03","0","14.16","0","30.84","22.42","32.28"],
    [2959,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","550.0","4.43","237.2","0","0.37","66","13.77","0","21.49","25.09","33.61"],
    [2960,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","600.0","4.68","242.3","0","-0.96","66","13.17","0","18.5","20.45","40.99"],
    [2961,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","650.0","4.38","240.7","256","-0.01","0","12.61","0","19.93","17.82","38.31"],
    [2962,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","700.0","4.82","228.1","256","-0.15","0","11.27","0","29.98","10.09","35.98"],
    [2963,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","750.0","3.72","231.6","0","-0.2","0","13.04","66","26.22","12.86","40.82"],
    [2964,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","800.0","3.11","234.6","0","-0.08","0","11.45","0","23.97","52.71","48.67"],
    [2965,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","850.0","2.75","233.1","0","-0.29","0","12.94","66","23.48","100.5","39.35"],
    [2966,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","900.0","5.57","344.2","512","-0.55","0","14.14","0","12.42","92.08","48.69"],
    [2967,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","950.0","2.89","49.5","512","-0.52","0","12.85","2","14.69","58.55","66.44"],
    [2968,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","1000.0","0.41","104.6","0","-0.31","0","17.26","130","38.46","70.59","54.89"],
    [2969,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","1050.0","0.83","57.0","0","-0.48","0","6.9","2","55.72","61.23","41.58"],
    [2970,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","1100.0","1.65","52.0","0","-0.27","0","17.94","2","83.6","56.46","62.76"],
    [2971,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","1150.0","2.25","52.5","0","-0.08","0","18.52","2","100.9","31.15","98.21"],
    [2972,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","1200.0","2.84","58.2","0","0.0","0","23.45","2","68.03","15.73","40.09"],
    [2973,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","1250.0","3.21","49.9","0","-0.11","0","12.89","2","32.3","2.89","4.23"],
    [2974,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","1300.0","3.45","56.7","0","-0.06","0","28.94","130","2.463","3.752","2.398"],
    [2975,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","1350.0","3.2","57.2","0","-0.01","0","24.51","2","1.418","3.59","2.775"],
    [2976,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","1400.0","3.5","58.4","0","-0.01","0","60.55","2","1.508","2.675","2.814"],
    [2977,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","1450.0","3.88","74.0","0","0.06","0","31.75","2","0.3043","1.453","1.931"],
    [2978,"2026-03-10 12:30:00+00:00","2026-03-10 13:00:00+00:00","25","1500.0","3.2","59.2","0","-0.27","0","-56.98","130","0.5297","3.487","2.41"],
    [3069,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","150.0","3.35","275.9","256","0.02","2","15.78","0","291.7","293.7","129.1"],
    [3070,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","200.0","3.42","265.0","256","0.09","2","15.57","0","188.6","192.6","83.17"],
    [3071,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","250.0","7.19","238.1","256","-0.22","66","15.41","0","123.3","119.4","52.9"],
    [3072,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","300.0","5.76","243.1","0","0.57","0","15.09","0","86.7","53.76","28.69"],
    [3073,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","350.0","5.84","243.5","0","0.35","0","14.85","0","41.4","63.84","21.63"],
    [3074,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","400.0","5.65","240.0","0","0.28","0","14.41","0","29.83","125.7","16.61"],
    [3075,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","450.0","5.66","248.7","256","0.14","0","14.02","0","16.46","160.5","28.22"],
    [3076,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","500.0","5.54","241.6","0","0.02","0","13.67","0","12.25","33.3","17.09"],
    [3077,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","550.0","5.2","231.1","0","-0.42","66","13.07","0","18.21","32.5","8.602"],
    [3078,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","600.0","4.65","223.6","0","-0.35","66","13.27","0","13.95","28.19","7.849"],
    [3079,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","650.0","3.78","228.7","0","-0.1","0","11.27","0","9.605","16.26","5.305"],
    [3080,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","700.0","4.04","231.8","256","-0.27","66","12.27","0","4.113","14.1","4.461"],
    [3081,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","750.0","3.79","235.2","0","-0.23","0","11.73","0","8.318","17.74","10.22"],
    [3082,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","800.0","1.47","246.8","0","-0.25","0","11.62","0","10.87","12.79","2.741"],
    [3083,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","850.0","0.77","223.6","0","-0.17","66","11.51","0","5.336","5.791","3.299"],
    [3084,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","900.0","1.05","106.1","256","-0.08","2","11.38","0","3.017","1.75","2.744"],
    [3085,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","950.0","1.81","94.2","256","-0.18","0","4.33","2","11.38","1.315","3.941"],
    [3086,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","1000.0","1.88","86.4","0","-0.09","0","15.62","66","21.16","6.7","5.733"],
    [3087,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","1050.0","2.23","89.2","0","-0.13","0","17.77","66","35.42","12.92","6.047"],
    [3088,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","1100.0","2.68","81.3","0","-0.1","0","17.25","66","28.87","21.68","15.68"],
    [3089,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","1150.0","3.01","77.3","0","-0.04","0","17.38","0","38.9","14.06","13.83"],
    [3090,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","1200.0","3.57","72.6","0","-0.08","0","8.4","2","63.6","12.12","8.802"],
    [3091,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","1250.0","4.13","68.6","0","0.0","0","6.04","130","43.75","6.674","6.164"],
    [3092,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","1300.0","4.6","67.0","0","0.04","0","23.12","130","8.162","5.082","2.379"],
    [3093,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","1350.0","4.55","66.3","0","0.04","0","-23.47","2","3.615","4.445","1.028"],
    [3094,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","1400.0","4.0","68.5","0","-0.03","0","25.81","2","4.01","5.401","1.525"],
    [3095,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","1450.0","3.46","69.4","0","-0.01","0","7.87","2","4.54","5.976","2.525"],
    [3096,"2026-03-10 13:00:00+00:00","2026-03-10 13:30:00+00:00","25","1500.0","2.45","62.1","0","0.03","0","11.59","130","3.951","3.765","1.739"],
    [3187,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","150.0","6.6","240.6","256","0.04","2","16.93","0","269.8","216.7","149.3"],
    [3188,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","200.0","7.37","234.7","256","0.03","2","16.56","0","131.4","140.6","97.91"],
    [3189,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","250.0","2.72","248.2","256","-0.05","0","15.97","0","219.1","105.1","126.6"],
    [3190,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","300.0","4.92","235.2","0","-0.14","0","15.52","0","225.8","47.12","163.5"],
    [3191,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","350.0","4.95","236.5","0","-0.2","0","15.13","0","125.7","32.65","192.4"],
    [3192,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","400.0","4.2","237.0","0","-0.22","0","14.69","0","110.2","26.64","74.51"],
    [3193,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","450.0","3.56","233.0","0","-0.19","0","14.14","0","115.1","85.42","75.26"],
    [3194,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","500.0","2.61","222.8","2","-0.17","0","13.87","0","70.7","7.868","178.8"],
    [3195,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","550.0","2.52","196.2","0","-0.17","66","13.52","0","41.54","8.899","24.69"],
    [3196,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","600.0","2.36","191.6","0","-0.15","66","13.16","0","26.12","7.945","12.7"],
    [3197,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","650.0","3.81","223.2","256","-0.26","0","12.97","0","13.07","1.127","8.725"],
    [3198,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","700.0","3.16","232.7","256","-0.22","0","11.15","0","11.98","5.487","14.76"],
    [3199,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","750.0","2.22","242.8","0","-0.26","0","11.82","0","6.538","5.323","14.59"],
    [3200,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","800.0","2.02","242.4","0","-0.32","0","12.31","66","7.095","13.98","16.52"],
    [3201,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","850.0","1.74","232.2","256","-0.32","0","11.4","0","2.584","44.66","17.3"],
    [3202,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","900.0","1.16","225.9","256","-0.24","0","8.54","0","4.146","14.37","3.94"],
    [3203,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","950.0","1.08","86.1","256","-0.12","0","10.26","66","2.41","7.741","6.979"],
    [3204,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","1000.0","1.09","75.5","0","-0.19","0","10.14","66","3.223","4.652","8.698"],
    [3205,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","1050.0","1.42","61.6","0","-0.21","0","10.38","66","4.04","1.587","7.736"],
    [3206,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","1100.0","1.64","64.0","0","-0.17","0","16.52","130","4.61","0.8513","10.93"],
    [3207,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","1150.0","1.85","64.6","0","-0.07","0","15.62","2","9.841","1.499","11.86"],
    [3208,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","1200.0","2.39","64.5","0","0.01","0","7.61","130","16.14","5.21","9.987"],
    [3209,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","1250.0","2.76","59.0","0","0.01","0","16.43","2","10.06","4.143","15.63"],
    [3210,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","1300.0","3.12","58.7","0","0.0","0","13.83","2","3.286","5.097","6.25"],
    [3211,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","1350.0","3.0","56.0","0","0.08","0","5.77","130","1.091","7.145","2.783"],
    [3212,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","1400.0","2.7","54.9","0","-0.21","0","32.05","130","2.778","4.774","2.964"],
    [3213,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","1450.0","2.53","65.9","0","0.05","0","16.62","2","2.895","3.498","2.232"],
    [3214,"2026-03-10 13:30:00+00:00","2026-03-10 14:00:00+00:00","25","1500.0","2.21","79.2","0","0.02","0","26.66","130","0.4365","1.084","1.112"],
    [3305,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","150.0","4.51","257.8","256","0.21","2","16.7","0","401.2","951.0","248.7"],
    [3306,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","200.0","3.89","259.0","256","0.16","2","16.18","0","200.6","421.3","215.5"],
    [3307,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","250.0","4.25","248.4","0","0.16","66","15.63","0","115.4","323.8","172.6"],
    [3308,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","300.0","4.0","249.7","0","0.04","0","15.12","0","88.9","236.8","116.2"],
    [3309,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","350.0","4.34","243.3","0","0.05","0","14.41","0","115.8","118.1","166.9"],
    [3310,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","400.0","4.14","241.4","0","0.11","0","13.95","0","174.4","107.5","228.6"],
    [3311,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","450.0","3.92","239.7","0","0.3","66","13.64","0","143.2","94.06","170.7"],
    [3312,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","500.0","2.97","240.7","0","0.0","0","13.3","0","72.3","187.9","141.2"],
    [3313,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","550.0","1.79","246.5","0","-0.18","66","13.09","0","12.37","16.36","47.2"],
    [3314,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","600.0","1.39","196.4","256","-0.18","66","13.31","0","1.053","24.98","18.73"],
    [3315,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","650.0","1.75","231.0","256","-0.41","66","13.56","0","2.026","13.86","10.41"],
    [3316,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","700.0","0.98","172.9","256","-0.4","66","12.17","0","1.022","10.19","7.7"],
    [3317,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","750.0","1.03","219.8","0","-0.3","0","12.26","0","4.013","4.731","4.441"],
    [3318,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","800.0","3.86","203.1","0","-0.3","0","12.06","0","1.814","3.365","1.307"],
    [3319,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","850.0","3.08","196.1","0","0.0","0","11.15","0","1.22","2.717","1.178"],
    [3320,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","900.0","1.87","93.7","0","0.21","2","10.58","66","0.6422","5.028","1.653"],
    [3321,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","950.0","1.18","50.9","0","0.09","0","12.37","0","0.7884","13.42","5.66"],
    [3322,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","1000.0","1.56","81.1","0","0.02","0","13.75","0","1.2","6.509","6.431"],
    [3323,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","1050.0","1.97","75.2","0","-0.06","0","12.23","0","7.303","2.838","2.937"],
    [3324,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","1100.0","2.33","70.8","0","-0.07","0","10.61","66","8.853","5.438","6.989"],
    [3325,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","1150.0","2.75","69.9","0","-0.12","0","22.34","130","5.783","4.847","12.1"],
    [3326,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","1200.0","3.14","67.2","0","-0.04","0","13.44","2","11.15","7.108","8.658"],
    [3327,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","1250.0","3.63","64.8","0","-0.07","0","8.47","2","11.47","5.814","4.824"],
    [3328,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","1300.0","3.72","61.9","0","-0.07","0","13.19","2","13.69","3.541","7.525"],
    [3329,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","1350.0","3.87","56.9","0","-0.03","0","17.86","2","10.59","1.985","1.755"],
    [3330,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","1400.0","4.12","56.3","0","0.07","0","11.19","2","5.189","1.273","7.811"],
    [3331,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","1450.0","4.25","55.3","0","0.04","0","47.42","130","3.114","2.002","7.561"],
    [3332,"2026-03-10 14:00:00+00:00","2026-03-10 14:30:00+00:00","25","1500.0","4.22","56.6","0","-0.03","0","5.62","2","4.104","5.875","8.412"],
    [3423,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","150.0","5.79","259.0","0","0.08","2","16.44","0","569.2","343.2","602.6"],
    [3424,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","200.0","5.11","268.6","0","0.02","2","15.84","0","291.0","160.9","794.7"],
    [3425,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","250.0","4.37","268.9","256","0.01","0","15.36","0","105.9","110.3","572.6"],
    [3426,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","300.0","5.95","254.9","0","0.07","0","14.6","0","101.7","166.0","370.4"],
    [3427,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","350.0","6.21","253.2","0","-0.06","0","14.41","0","98.38","283.4","324.8"],
    [3428,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","400.0","5.05","244.9","0","-0.29","66","14.1","0","1047.0","265.7","308.1"],
    [3429,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","450.0","4.31","245.9","0","-0.22","0","13.91","0","874.5","91.0","873.8"],
    [3430,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","500.0","3.64","245.5","0","-0.31","66","13.59","0","588.4","90.36","424.5"],
    [3431,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","550.0","2.49","246.8","0","-0.24","66","12.97","0","22.07","97.72","164.8"],
    [3432,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","600.0","1.94","245.9","0","-0.05","2","12.65","0","11.38","1.038","59.14"],
    [3433,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","650.0","1.24","249.1","0","-0.24","66","12.22","0","6.29","2.634","13.52"],
    [3434,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","700.0","1.1","304.2","256","0.35","2","11.64","0","8.296","0.7279","6.394"],
    [3435,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","750.0","2.06","321.0","0","0.22","2","11.67","66","4.171","0.4623","2.803"],
    [3436,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","800.0","0.91","9.3","0","0.44","0","10.84","66","4.089","0.5522","0.7897"],
    [3437,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","850.0","1.86","314.2","256","2.73","66","9.7","0","2.088","0.4244","0.457"],
    [3438,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","900.0","1.21","338.3","0","0.03","2","8.38","66","0.497","0.6334","0.851"],
    [3439,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","950.0","1.38","305.7","256","0.21","0","12.65","66","0.01911","1.089","1.61"],
    [3440,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","1000.0","0.75","17.1","0","-0.12","0","35.0","130","1.048","0.5375","0.7221"],
    [3441,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","1050.0","0.76","45.5","0","-0.39","0","27.59","130","0.4219","0.1565","0.5736"],
    [3442,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","1100.0","1.0","72.7","0","-0.05","0","12.61","2","0.6801","0.3721","0.3338"],
    [3443,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","1150.0","1.05","94.1","0","-0.01","0","10.36","2","0.6746","0.7807","1.384"],
    [3444,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","1200.0","1.14","91.6","0","0.0","0","8.45","2","2.127","3.667","2.126"],
    [3445,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","1250.0","1.42","80.3","0","-0.06","0","10.94","2","4.763","1.406","2.706"],
    [3446,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","1300.0","2.14","97.4","0","0.02","0","-12.9","130","17.45","1.126","18.82"],
    [3447,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","1350.0","1.69","85.1","0","0.02","0","-1.1","2","16.1","14.42","22.83"],
    [3448,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","1400.0","1.97","86.1","0","-0.01","0","6.88","2","2.069","6.541","3.54"],
    [3449,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","1450.0","1.96","79.6","0","0.0","0","0.25","130","9.078","3.997","7.26"],
    [3450,"2026-03-10 14:30:00+00:00","2026-03-10 15:00:00+00:00","25","1500.0","2.28","88.7","0","-0.06","0","15.1","130","7.416","6.307","13.08"],
    [3541,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","150.0","3.7","255.3","0","-0.25","0","16.23","0","827.0","2012.0","2093.0"],
    [3542,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","200.0","4.21","247.9","0","-0.24","0","15.8","0","1718.0","1237.0","1527.0"],
    [3543,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","250.0","4.98","244.8","0","-0.22","0","15.5","0","2918.0","606.4","672.0"],
    [3544,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","300.0","5.7","246.9","0","-0.27","0","15.28","0","2197.0","466.1","250.7"],
    [3545,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","350.0","5.89","247.0","0","-0.09","0","14.64","0","1398.0","59.33","1117.0"],
    [3546,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","400.0","5.41","249.1","0","-0.14","0","14.5","0","375.3","8.063","690.8"],
    [3547,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","450.0","4.55","249.9","0","-0.18","66","13.56","0","160.8","6.443","59.59"],
    [3548,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","500.0","3.32","252.1","0","-0.18","66","13.72","0","49.95","10.07","4.322"],
    [3549,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","550.0","2.24","254.3","0","-0.13","2","13.45","0","17.57","28.92","4.725"],
    [3550,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","600.0","1.64","261.1","0","0.2","66","13.19","0","18.49","7.26","12.41"],
    [3551,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","650.0","1.91","262.8","256","0.3","66","12.99","0","33.99","14.5","28.15"],
    [3552,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","700.0","1.13","316.0","0","-0.04","0","12.66","0","13.7","10.77","8.999"],
    [3553,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","750.0","0.66","97.7","0","-0.02","0","12.88","0","12.75","1.346","7.571"],
    [3554,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","800.0","0.98","0.0","0","0.06","0","10.63","66","2.752","0.5754","0.5533"],
    [3555,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","850.0","1.61","344.6","0","0.09","0","23.53","2","1.011","1.358","1.226"],
    [3556,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","900.0","1.16","2.4","0","-0.02","0","2.5","130","0.8176","0.8213","1.173"],
    [3557,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","950.0","1.69","336.0","0","-0.1","0","16.32","2","0.5125","1.443","0.5468"],
    [3558,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","1000.0","1.37","54.9","0","-0.07","0","10.75","2","0.7916","0.7544","4.522"],
    [3559,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","1050.0","1.42","68.0","0","-0.04","0","9.87","2","1.217","0.5536","6.721"],
    [3560,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","1100.0","1.8","9.4","0","-0.12","0","21.59","2","0.2599","0.4125","2.394"],
    [3561,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","1150.0","2.1","69.8","0","-0.12","0","22.12","2","0.4334","2.511","11.01"],
    [3562,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","1200.0","2.51","74.9","0","-0.13","0","12.28","2","2.144","5.2","16.07"],
    [3563,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","1250.0","2.15","64.4","0","-0.12","0","25.8","2","8.453","2.327","9.779"],
    [3564,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","1300.0","3.05","58.9","0","-0.11","0","20.95","2","3.432","1.272","5.34"],
    [3565,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","1350.0","3.09","67.2","0","-0.09","0","10.8","2","1.647","1.406","5.187"],
    [3566,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","1400.0","3.06","71.4","0","-0.09","0","54.36","130","2.881","1.239","6.385"],
    [3567,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","1450.0","2.92","60.1","0","0.08","0","10.46","2","2.951","1.035","3.378"],
    [3568,"2026-03-10 15:00:00+00:00","2026-03-10 15:30:00+00:00","25","1500.0","2.57","59.4","0","-0.04","0","2.94","2","1.609","1.161","2.221"],
    [3659,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","150.0","3.02","233.7","0","0.0","0","16.32","0","1533.0","660.6","425.6"],
    [3660,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","200.0","3.21","241.9","0","0.1","0","15.83","0","4457.0","654.3","640.6"],
    [3661,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","250.0","3.99","241.6","0","0.24","0","14.96","0","5368.0","1675.0","3651.0"],
    [3662,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","300.0","4.06","243.1","0","0.27","0","14.61","0","680.4","2312.0","3021.0"],
    [3663,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","350.0","3.68","251.4","0","0.38","66","14.52","0","56.11","1755.0","219.2"],
    [3664,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","400.0","2.49","267.2","0","0.11","0","14.46","0","25.06","100.1","43.3"],
    [3665,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","450.0","1.39","287.7","0","0.23","66","14.08","0","26.17","31.46","10.8"],
    [3666,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","500.0","1.21","288.1","0","0.06","0","13.83","0","26.22","13.97","9.161"],
    [3667,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","550.0","0.85","283.8","0","-0.01","0","13.67","0","36.58","9.916","14.02"],
    [3668,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","600.0","0.71","321.1","256","-0.04","0","13.15","0","32.51","20.27","1.693"],
    [3669,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","650.0","1.34","336.5","0","0.06","0","12.39","0","35.04","64.15","17.96"],
    [3670,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","700.0","1.62","3.8","256","0.23","66","11.95","0","9.268","27.62","12.79"],
    [3671,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","750.0","1.3","340.9","256","0.2","66","11.64","0","0.4712","1.101","0.2873"],
    [3672,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","800.0","1.39","2.8","256","0.56","66","11.11","66","0.06686","0.5726","1.766"],
    [3673,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","850.0","2.36","70.8","256","0.14","0","10.82","0","4.377","0.4635","2.163"],
    [3674,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","900.0","1.64","58.0","0","-0.12","0","9.96","66","9.844","1.421","3.164"],
    [3675,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","950.0","1.95","88.7","0","0.05","0","11.17","66","3.163","6.513","2.436"],
    [3676,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","1000.0","1.79","100.5","0","0.22","0","11.15","0","4.276","8.689","4.858"],
    [3677,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","1050.0","2.15","98.3","0","0.1","0","10.75","0","7.142","9.018","5.859"],
    [3678,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","1100.0","2.17","96.8","0","0.1","0","10.08","0","18.67","12.73","11.2"],
    [3679,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","1150.0","2.24","91.0","0","0.12","0","6.38","66","14.56","5.066","3.067"],
    [3680,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","1200.0","2.31","86.4","0","0.13","0","8.96","66","5.598","1.457","2.377"],
    [3681,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","1250.0","2.17","75.4","0","0.18","0","26.05","2","2.861","1.27","4.626"],
    [3682,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","1300.0","2.17","76.1","0","0.19","0","7.87","2","1.358","2.073","4.549"],
    [3683,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","1350.0","2.01","71.7","0","0.32","0","6.44","2","1.857","3.539","4.329"],
    [3684,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","1400.0","2.24","64.0","0","0.5","66","19.77","130","1.784","5.823","5.826"],
    [3685,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","1450.0","2.22","55.3","0","0.21","0","18.87","2","1.539","11.5","1.956"],
    [3686,"2026-03-10 15:30:00+00:00","2026-03-10 16:00:00+00:00","25","1500.0","1.86","55.9","0","0.15","0","5.99","2","2.729","6.849","3.954"],
    [3777,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","150.0","3.92","258.0","0","-0.24","66","15.81","0","1572.0","3869.0","1595.0"],
    [3778,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","200.0","3.87","255.5","0","-0.39","66","15.39","0","3776.0","8372.0","7472.0"],
    [3779,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","250.0","4.19","255.5","0","-0.4","66","15.13","0","3069.0","3625.0","3456.0"],
    [3780,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","300.0","4.0","265.4","0","-0.03","0","14.9","0","397.0","511.7","432.3"],
    [3781,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","350.0","2.96","265.6","0","-0.17","0","14.95","0","196.1","188.2","35.99"],
    [3782,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","400.0","1.81","319.0","0","-0.17","66","14.63","0","195.2","134.7","121.8"],
    [3783,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","450.0","1.79","343.9","0","0.13","66","14.26","0","55.96","75.43","61.55"],
    [3784,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","500.0","1.85","348.6","0","-0.3","2","13.9","0","68.71","21.05","38.43"],
    [3785,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","550.0","1.71","354.0","0","-0.17","66","13.45","0","79.76","75.11","37.7"],
    [3786,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","600.0","1.7","356.6","0","-0.18","66","13.03","0","118.4","17.05","83.93"],
    [3787,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","650.0","1.61","352.4","0","-0.06","0","12.44","0","23.55","4.173","7.942"],
    [3788,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","700.0","1.46","354.9","0","-0.03","0","12.07","0","7.222","2.199","1.245"],
    [3789,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","750.0","1.37","9.4","0","-0.57","0","12.82","0","9.409","1.511","1.615"],
    [3790,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","800.0","1.98","9.3","0","0.14","66","11.86","0","9.218","1.055","2.433"],
    [3791,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","850.0","2.23","20.6","0","0.5","66","11.07","0","8.988","0.9781","1.042"],
    [3792,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","900.0","1.31","36.1","0","0.22","66","10.16","0","2.009","0.6917","0.444"],
    [3793,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","950.0","0.66","17.7","256","0.22","0","9.95","0","1.259","0.1019","0.7664"],
    [3794,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","1000.0","3.02","335.8","0","-0.24","0","10.28","66","0.698","0.6299","0.9246"],
    [3795,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","1050.0","1.96","359.4","0","0.04","0","9.64","0","0.3931","0.3021","0.3407"],
    [3796,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","1100.0","1.73","18.3","0","0.21","0","8.11","0","2.131","0.4856","0.3215"],
    [3797,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","1150.0","2.25","90.4","0","0.12","0","7.76","0","3.751","2.991","1.126"],
    [3798,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","1200.0","1.55","85.0","0","0.15","0","9.64","0","6.991","7.553","4.218"],
    [3799,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","1250.0","1.65","87.5","0","0.23","0","6.94","0","6.273","4.386","3.415"],
    [3800,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","1300.0","1.84","89.4","0","0.25","0","8.28","0","2.807","2.408","4.461"],
    [3801,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","1350.0","2.02","92.6","0","0.2","0","9.98","66","4.007","5.008","1.07"],
    [3802,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","1400.0","2.24","77.6","0","0.05","0","12.54","66","3.461","6.496","2.634"],
    [3803,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","1450.0","2.5","81.3","0","-0.02","0","12.19","66","1.83","6.183","5.202"],
    [3804,"2026-03-10 16:00:00+00:00","2026-03-10 16:30:00+00:00","25","1500.0","2.5","82.4","0","-0.04","0","10.69","66","1.642","4.543","6.867"],
    [3895,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","150.0","4.8","180.2","256","0.19","98","15.83","0","2974.0","314.3","1036.0"],
    [3896,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","200.0","4.47","179.7","256","0.32","98","15.55","0","1922.0","1323.0","3118.0"],
    [3897,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","250.0","3.54","227.0","0","0.03","98","15.22","0","3787.0","4649.0","3577.0"],
    [3898,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","300.0","4.11","238.3","0","0.21","98","14.78","0","2170.0","772.0","1183.0"],
    [3899,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","350.0","3.96","241.5","0","0.33","32","14.45","0","69.72","187.0","49.49"],
    [3900,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","400.0","4.71","231.0","256","0.45","98","14.2","0","204.2","27.25","42.2"],
    [3901,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","450.0","0.71","311.8","256","0.35","98","13.92","0","39.77","22.29","271600.0"],
    [3902,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","500.0","0.8","355.6","256","0.0","98","13.48","0","13.39","51.24","1634000.0"],
    [3903,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","550.0","0.58","245.1","0","0.09","98","13.05","0","11.71","71.58","4.46"],
    [3904,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","600.0","0.26","54.2","0","0.19","98","12.46","0","2.767","12.3","1.513"],
    [3905,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","650.0","0.42","81.5","0","-0.19","98","11.82","0","1.49","7.215","1.34"],
    [3906,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","700.0","1.79","120.0","256","-0.31","98","10.93","0","0.981","16.33","1.015"],
    [3909,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","850.0","1.67","105.3","256","0.3","98","9.57","32","0.9643","0.8684","1.994"],
    [3910,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","900.0","1.05","40.2","0","0.25","98","10.4","32","5.331","0.785","4.743"],
    [3911,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","950.0","1.82","40.7","256","0.24","98","9.39","0","5.149","0.6697","6.576"],
    [3912,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","1000.0","1.15","24.8","0","0.12","98","8.69","98","3.45","1.565","5.475"],
    [3913,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","1050.0","1.42","63.5","0","-0.28","98","10.46","98","1.232","1.024","3.481"],
    [3914,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","1100.0","2.34","62.5","0","-0.18","98","20.08","34","1.309","1.618","2.068"],
    [3915,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","1150.0","2.83","71.9","0","-0.05","98","18.81","34","1.914","17.85","0.9406"],
    [3916,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","1200.0","4.07","59.8","0","-0.02","98","9.92","98","6.429","56.2","136200.0"],
    [3917,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","1250.0","4.52","59.9","0","-0.01","98","15.17","34","2.538","67.1","141300.0"],
    [3918,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","1300.0","2.71","90.6","0","-0.17","98","11.87","2","1.39","184.0","0.837"],
    [3919,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","1350.0","3.33","80.0","0","-0.14","98","15.57","162","4.001","294.5","2.807"],
    [3920,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","1400.0","2.6","84.6","0","-0.04","98","6.85","34","2.883","163.9","7.072"],
    [3921,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","1450.0","2.39","73.0","0","0.11","98","17.22","34","2.309","44.49","13.28"],
    [3922,"2026-03-10 16:30:00+00:00","2026-03-10 17:00:00+00:00","25","1500.0","2.17","57.3","0","0.37","98","15.87","34","3.667","15.6","14.22"],
    [4013,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","150.0","3.78","211.5","0","0.25","98","15.39","0","1138.0","7069.0","10050.0"],
    [4014,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","200.0","4.25","252.7","0","-0.65","32","15.13","0","1308.0","3886.0","8128.0"],
    [4015,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","250.0","4.43","244.6","0","-1.04","32","14.91","0","397.3","2024.0","4815.0"],
    [4016,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","300.0","3.58","248.2","256","0.17","98","14.58","0","110000.0","1593.0","3212.0"],
    [4017,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","350.0","3.96","261.1","0","0.25","98","14.04","0","282.2","921.2","2892.0"],
    [4018,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","400.0","2.42","261.5","256","-0.61","32","13.72","0","54270.0","685.7","2116.0"],
    [4019,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","450.0","1.21","255.3","256","-0.32","32","13.52","0","39570.0","495.5","1796.0"],
    [4020,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","500.0","1.45","249.9","0","0.0","32","13.35","0","657.5","70.99","1880.0"],
    [4021,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","550.0","0.15","128.6","0","-0.14","32","13.2","0","163.3","189.4","1522.0"],
    [4022,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","600.0","0.84","69.2","0","-0.25","32","12.77","0","77.4","111.0","1192.0"],
    [4023,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","650.0","1.31","79.6","0","-0.13","32","12.3","0","48.86","244.1","1056.0"],
    [4024,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","700.0","2.0","348.5","256","0.17","32","11.93","0","54.69","264.9","1163.0"],
    [4025,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","750.0","1.53","333.7","256","0.3","32","11.71","0","181.1","185.5","1057.0"],
    [4026,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","800.0","1.3","332.6","256","0.33","32","11.59","0","160.5","143.2","1056.0"],
    [4027,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","850.0","2.68","323.8","0","0.42","32","11.01","0","54.76","62.86","1006.0"],
    [4028,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","900.0","2.22","328.1","0","0.46","32","11.74","0","26.69","50.99","907.9"],
    [4029,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","950.0","3.85","324.3","0","-0.1","0","11.79","32","21.11","42.68","858.5"],
    [4030,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","1000.0","1.64","6.2","0","0.59","32","19.49","162","9779.0","27.37","708.5"],
    [4031,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","1050.0","2.36","2.5","0","0.56","32","6.36","162","13.67","26.45","605.3"],
    [4032,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","1100.0","2.15","19.1","0","0.37","32","25.13","34","11.4","23.51","462.0"],
    [4033,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","1150.0","2.21","26.8","0","0.28","32","14.32","162","10.38","16.26","362.7"],
    [4034,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","1200.0","2.29","243.3","512","0.2","32","31.51","34","8.301","10.09","288.6"],
    [4035,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","1250.0","3.01","250.9","512","-0.38","0","4.06","34","7.878","5.75","213.7"],
    [4036,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","1300.0","1.48","302.8","544","-0.45","0","11.72","34","6.332","4.326","168.0"],
    [4037,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","1350.0","1.18","249.5","544","-0.35","0","18.77","2","4.926","6.928","134.5"],
    [4038,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","1400.0","3.21","251.8","512","-0.32","0","12.7","162","4.175","4.208","89.54"],
    [4039,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","1450.0","1.47","306.8","0","-0.43","0","3.55","34","4.519","6.123","61.03"],
    [4040,"2026-03-10 17:00:00+00:00","2026-03-10 17:30:00+00:00","25","1500.0","1.47","287.9","0","-0.39","0","26.57","34","8.363","7.15","46.95"],
    [4131,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","150.0","1.29","193.9","256","0.03","0","15.1","0","162.1","416.1","1504.0"],
    [4132,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","200.0","1.08","213.3","34","0.05","0","15.09","0","1240.0","35.76","1185.0"],
    [4133,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","250.0","1.03","197.2","2","0.07","0","14.85","0","43.09","26.54","259.7"],
    [4134,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","300.0","1.01","140.1","288","0.05","32","14.6","0","169.4","184.1","14.49"],
    [4135,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","350.0","0.96","114.4","256","0.02","0","14.31","0","151.0","302.1","5.747"],
    [4136,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","400.0","3.73","57.2","256","0.32","0","14.07","0","149.7","195.8","80.06"],
    [4137,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","450.0","1.12","105.9","256","0.15","0","13.69","0","77.95","159.4","76.11"],
    [4138,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","500.0","0.95","130.9","256","-0.06","0","13.42","0","56.32","47.88","49.31"],
    [4139,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","550.0","2.21","109.7","288","-0.03","0","13.28","0","34.01","25.68","57.02"],
    [4140,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","600.0","1.91","100.8","256","0.01","0","12.62","0","57.79","86.76","23.11"],
    [4141,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","650.0","2.01","108.7","0","0.02","0","12.21","0","203.0","88.87","69.46"],
    [4142,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","700.0","2.16","104.7","0","-0.01","0","12.0","0","229.2","106.6","61.74"],
    [4143,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","750.0","1.91","97.4","0","-0.03","0","11.58","0","161.2","45.73","175.6"],
    [4144,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","800.0","2.06","97.3","256","0.01","0","11.19","0","91.36","27.38","93.17"],
    [4145,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","850.0","1.98","102.4","256","0.0","0","10.82","0","26.31","114.6","34.54"],
    [4146,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","900.0","1.41","86.9","256","0.02","0","10.38","0","5.817","87.09","7.459"],
    [4147,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","950.0","3.12","120.5","32","-0.06","0","9.74","32","1.795","17.79","0.9155"],
    [4148,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","1000.0","0.79","54.6","288","0.09","0","9.53","32","0.7228","1.143","1.052"],
    [4149,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","1050.0","0.55","15.8","290","0.07","0","9.3","98","0.6467","0.9613","1.563"],
    [4150,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","1100.0","0.99","8.6","288","0.06","0","8.17","2","4.093","2.912","1.45"],
    [4151,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","1150.0","0.59","9.1","256","0.04","0","51.95","34","2.2","17.51","2.679"],
    [4152,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","1200.0","1.74","21.4","0","0.27","0","12.28","2","2.835","31.14","4.922"],
    [4153,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","1250.0","0.81","350.0","0","0.26","0","21.54","162","2.76","8.578","3.862"],
    [4154,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","1300.0","0.73","39.1","256","0.16","0","9.3","162","3.34","5.95","1.231"],
    [4155,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","1350.0","1.53","351.7","288","0.09","0","15.77","162","1.073","2.754","0.7992"],
    [4156,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","1400.0","2.23","357.6","256","0.22","0","16.47","34","1.625","1.618","2.96"],
    [4157,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","1450.0","1.84","6.9","256","0.27","0","13.53","162","1.637","2.095","4.192"],
    [4158,"2026-03-10 17:30:00+00:00","2026-03-10 18:00:00+00:00","25","1500.0","1.39","6.6","256","0.03","0","17.38","34","1.617","1.585","2.803"],
    [4249,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","150.0","1.18","173.0","0","0.16","2","14.54","66","16.13","131.8","13.17"],
    [4250,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","200.0","0.71","168.5","0","0.18","66","14.33","0","40.86","241.7","68.25"],
    [4251,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","250.0","0.45","140.9","0","0.18","66","14.25","66","122.8","99.74","48.81"],
    [4252,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","300.0","0.14","206.0","0","0.19","66","13.93","0","62.17","66.7","67.46"],
    [4253,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","350.0","0.64","102.4","0","0.14","0","13.75","0","21.11","54.38","39.33"],
    [4254,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","400.0","0.73","95.1","0","0.15","0","13.14","0","11.49","8.821","6.036"],
    [4255,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","450.0","0.97","118.1","0","0.25","0","12.7","0","9.032","7.094","6.051"],
    [4256,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","500.0","2.98","193.0","0","-0.25","0","13.13","0","7.208","5.749","2.265"],
    [4257,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","550.0","2.27","139.4","0","0.26","66","51.07","130","42.96","21.15","4.597"],
    [4258,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","600.0","2.73","120.9","0","0.7","66","13.04","66","86.79","9.486","8.37"],
    [4259,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","650.0","7.17","63.2","0","-0.01","0","11.4","66","10.77","2.895","2.328"],
    [4260,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","700.0","3.54","139.2","0","0.35","0","11.03","0","4.548","10.36","4.685"],
    [4261,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","750.0","2.85","118.1","0","-0.15","0","11.81","0","11.09","29.51","22.41"],
    [4262,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","800.0","2.43","104.4","0","-0.11","0","11.43","0","33.42","37.11","24.59"],
    [4263,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","850.0","2.4","99.1","0","-0.07","0","11.04","0","56.61","38.11","20.81"],
    [4264,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","900.0","2.23","98.8","0","0.01","0","10.61","0","71.39","42.24","5.302"],
    [4265,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","950.0","1.78","122.9","0","0.59","0","9.07","0","32.66","60.56","9.692"],
    [4266,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","1000.0","1.86","107.6","0","-0.09","0","10.07","0","4.888","8.831","4.027"],
    [4267,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","1050.0","2.24","85.1","0","-0.35","0","10.2","0","1.466","2.443","3.605"],
    [4268,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","1100.0","1.27","136.0","0","-0.06","0","9.11","0","1.169","1.966","1.682"],
    [4269,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","1150.0","0.79","117.3","0","0.13","0","7.9","0","2.4","1.599","1.788"],
    [4270,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","1200.0","0.39","205.3","0","0.22","0","7.34","66","4.961","4.475","2.154"],
    [4271,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","1250.0","0.86","252.1","0","0.22","0","-5.22","2","4.63","5.125","2.702"],
    [4272,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","1300.0","1.69","253.1","0","0.47","0","-2.79","130","3.474","4.633","2.61"],
    [4273,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","1350.0","1.88","143.7","0","0.31","0","-44.53","130","3.835","1.841","2.781"],
    [4274,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","1400.0","2.01","134.3","0","-0.53","0","-15.64","130","2.469","2.033","5.064"],
    [4275,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","1450.0","1.98","185.3","0","-0.29","0","-33.58","130","2.545","3.253","1.497"],
    [4276,"2026-03-10 18:00:00+00:00","2026-03-10 18:30:00+00:00","25","1500.0","1.7","148.4","0","-0.04","0","-37.62","2","3.158","4.537","1.234"],
    [4367,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","150.0","1.46","181.0","0","0.06","2","63.26","2","15.48","25.41","8.027"],
    [4368,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","200.0","1.16","175.1","0","-0.17","2","15.1","2","57.98","61.75","21.87"],
    [4369,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","250.0","1.03","174.4","0","0.08","2","15.09","2","85.69","66.3","31.91"],
    [4370,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","300.0","1.14","180.8","0","-0.11","2","14.51","2","12.28","56.04","11.48"],
    [4371,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","350.0","0.73","177.0","0","-2.43","66","14.13","2","54.45","22.93","11.68"],
    [4372,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","400.0","0.94","146.9","0","-0.4","66","-60.93","2","4.033","2.363","3.069"],
    [4373,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","450.0","1.08","191.6","0","-0.41","0","-61.59","2","9.763","2.005","3.62"],
    [4374,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","500.0","1.64","177.7","0","-0.42","0","14.43","130","6.297","5.249","2.503"],
    [4375,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","550.0","2.47","175.2","0","-0.48","0","-71.18","130","7.844","7.977","3.992"],
    [4376,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","600.0","3.66","6.8","512","-1.21","0","15.02","66","8.538","13.61","3.646"],
    [4377,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","650.0","2.06","159.9","0","0.15","0","11.12","66","8.874","45.23","7.689"],
    [4378,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","700.0","1.39","162.8","0","0.01","0","12.0","0","55.79","39.72","10.21"],
    [4379,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","750.0","0.96","117.7","0","0.04","0","12.08","66","59.98","54.74","11.62"],
    [4380,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","800.0","1.67","54.7","256","0.31","0","10.5","0","12.07","8.925","8.084"],
    [4381,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","850.0","2.87","163.6","512","0.07","0","11.27","0","15.22","2.256","2.823"],
    [4382,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","900.0","8.57","30.4","256","-0.8","0","75.43","130","22.37","3.109","0.6431"],
    [4383,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","950.0","2.29","76.8","512","-0.58","0","11.28","66","2.852","6.009","1.374"],
    [4384,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","1000.0","3.45","213.4","0","0.06","0","9.78","0","1.926","6.247","0.5904"],
    [4385,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","1050.0","6.28","172.8","0","-0.52","0","10.36","0","4.064","16.02","0.8948"],
    [4386,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","1100.0","7.89","174.5","0","-0.14","0","8.69","0","3.136","6.839","1.101"],
    [4387,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","1150.0","7.65","171.6","0","0.25","0","8.05","66","2.877","2.635","2.353"],
    [4388,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","1200.0","5.21","129.1","512","-0.84","0","9.6","0","3.231","1.889","3.611"],
    [4389,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","1250.0","6.14","181.5","0","-0.72","0","8.68","66","4.386","1.636","3.082"],
    [4390,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","1300.0","3.29","165.7","0","-0.47","0","-83.68","130","1.648","1.744","3.417"],
    [4391,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","1350.0","7.47","204.3","0","-0.24","0","-51.39","2","3.502","4.716","0.2612"],
    [4392,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","1400.0","8.43","207.6","0","-0.1","0","-39.69","130","3.284","4.862","0.2442"],
    [4393,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","1450.0","8.49","205.7","0","-0.17","0","64.61","130","2.475","3.185","0.3418"],
    [4394,"2026-03-10 18:30:00+00:00","2026-03-10 19:00:00+00:00","25","1500.0","10.16","183.3","0","-0.25","0","8.97","2","2.276","8.754","3.712"],
    [4485,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","150.0","1.41","190.2","0","-0.25","2","62.19","2","7.404","7.9","50.83"],
    [4486,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","200.0","1.41","192.6","0","0.13","66","14.34","2","25.1","10.0","108.3"],
    [4487,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","250.0","1.18","191.8","0","0.13","66","13.96","2","106.1","13.74","79.74"],
    [4488,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","300.0","1.19","184.1","0","-1.68","66","13.57","2","35.42","35.28","90.31"],
    [4489,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","350.0","1.16","181.0","0","0.14","66","13.07","2","8.739","37.23","30.14"],
    [4490,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","400.0","0.9","188.6","0","0.16","0","12.95","2","8.115","15.11","16.11"],
    [4491,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","450.0","0.78","196.2","0","0.31","0","12.04","2","5.422","3.141","9.449"],
    [4492,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","500.0","1.37","189.6","0","2.49","128","13.38","2","4.112","5.167","7.347"],
    [4493,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","550.0","4.65","355.8","512","-1.37","0","15.01","2","4.429","3.099","3.986"],
    [4494,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","600.0","1.86","185.0","0","-0.81","0","13.57","2","5.641","5.847","8.348"],
    [4495,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","650.0","1.61","173.3","0","-0.05","0","-21.52","130","32.44","19.65","10.34"],
    [4496,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","700.0","1.1","138.5","0","-0.04","0","12.19","2","72.16","35.02","24.67"],
    [4497,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","750.0","0.98","124.8","0","-0.18","66","12.64","2","55.65","38.49","36.33"],
    [4498,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","800.0","1.19","95.7","0","0.04","0","11.33","2","54.19","37.52","89.81"],
    [4499,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","850.0","0.91","103.3","0","0.88","66","-75.67","2","16.44","28.24","30.16"],
    [4500,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","900.0","2.69","194.9","0","0.36","0","-47.51","2","11.12","28.98","7.043"],
    [4501,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","950.0","2.84","14.1","768","0.65","0","72.19","2","6.557","22.28","5.647"],
    [4502,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","1000.0","3.87","190.8","0","0.17","0","71.61","130","14.36","5.849","2.74"],
    [4503,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","1050.0","1.77","87.6","0","0.22","0","8.19","2","9.034","5.644","2.21"],
    [4504,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","1100.0","1.15","182.4","0","0.81","0","66.08","130","3.603","4.369","7.671"],
    [4505,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","1150.0","4.99","179.4","0","-0.71","0","67.21","130","9.426","3.638","7.982"],
    [4506,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","1200.0","2.76","228.3","0","-0.28","0","-14.66","130","18.0","4.171","2.222"],
    [4507,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","1250.0","4.28","237.6","0","-0.37","0","68.54","2","14.73","3.419","1.205"],
    [4508,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","1300.0","4.45","212.8","0","0.78","0","-43.26","130","35.55","11.61","2.309"],
    [4509,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","1350.0","4.16","225.2","0","0.51","0","-62.75","130","21.76","16.42","8.797"],
    [4510,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","1400.0","5.39","209.8","0","-0.06","0","-45.55","130","7.468","38.57","12.8"],
    [4511,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","1450.0","4.25","198.4","0","0.04","0","-19.97","130","3.844","8.13","11.8"],
    [4512,"2026-03-10 19:00:00+00:00","2026-03-10 19:30:00+00:00","25","1500.0","6.27","204.9","0","0.26","0","-64.59","2","2.263","11.0","6.323"],
    [4603,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","150.0","0.27","32.2","0","-0.14","66","62.5","2","32.45","97.55","88.95"],
    [4604,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","200.0","0.95","227.6","0","0.02","0","14.4","2","32.55","2.61","20.02"],
    [4605,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","250.0","1.04","230.2","2","0.22","66","14.31","2","10.36","0.9167","39.6"],
    [4606,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","300.0","1.32","189.9","2","0.19","66","14.24","2","12.88","15.89","7.167"],
    [4607,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","350.0","0.94","177.9","0","-0.18","66","13.45","2","10.13","36.85","17.18"],
    [4608,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","400.0","0.98","180.1","0","-0.17","66","13.31","2","7.964","26.06","14.86"],
    [4609,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","450.0","1.14","173.3","0","-0.21","0","13.15","2","11.31","26.12","1.118"],
    [4610,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","500.0","1.53","271.2","256","-0.18","66","13.09","2","1.062","4.263","4.398"],
    [4611,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","550.0","4.06","144.1","0","-0.45","0","12.72","2","1.804","0.6393","3.767"],
    [4612,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","600.0","1.94","199.9","0","0.09","0","11.87","2","2.318","2.336","1.73"],
    [4613,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","650.0","1.43","187.8","0","0.17","0","11.7","2","14.94","7.895","23.43"],
    [4614,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","700.0","1.01","184.9","0","-0.03","0","11.95","2","6.114","4.933","18.76"],
    [4615,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","750.0","3.82","100.1","0","0.29","66","26.82","130","2.952","3.829","4.186"],
    [4616,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","800.0","4.08","103.0","0","0.12","0","25.11","130","4.346","4.811","1.833"],
    [4617,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","850.0","1.23","164.3","256","0.23","0","-32.09","130","5.419","4.012","2.322"],
    [4618,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","900.0","0.51","34.1","256","0.24","0","51.92","130","5.302","4.713","3.221"],
    [4619,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","950.0","1.42","119.8","0","0.24","66","-76.39","130","2.526","10.96","5.595"],
    [4620,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","1000.0","0.27","138.7","0","0.17","0","63.4","130","3.532","8.479","3.637"],
    [4621,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","1050.0","1.62","234.1","0","0.25","0","63.57","130","3.296","3.557","2.766"],
    [4622,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","1100.0","1.22","140.7","0","0.09","0","-44.12","2","2.177","1.509","0.8922"],
    [4623,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","1150.0","5.52","203.4","0","0.28","0","2.99","2","1.26","0.7706","3.15"],
    [4624,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","1200.0","4.31","219.3","0","0.66","0","31.65","2","4.277","1.036","6.732"],
    [4625,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","1250.0","4.42","183.4","0","1.45","0","-39.31","130","3.477","1.06","7.339"],
    [4626,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","1300.0","3.96","196.2","0","0.66","0","-25.96","130","2.894","1.102","3.894"],
    [4627,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","1350.0","4.84","184.8","0","-0.19","0","75.53","130","4.103","2.073","3.41"],
    [4628,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","1400.0","7.69","184.2","0","-0.15","0","-0.99","130","6.666","2.506","7.405"],
    [4629,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","1450.0","7.85","185.2","0","-0.12","0","-74.35","130","7.464","2.424","40.71"],
    [4630,"2026-03-10 19:30:00+00:00","2026-03-10 20:00:00+00:00","25","1500.0","6.38","176.8","0","0.25","0","50.59","130","11.77","7.168","12.51"],
    [4721,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","150.0","1.24","93.1","0","-0.15","0","62.95","2","440.7","555.6","434.8"],
    [4722,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","200.0","0.27","32.9","0","-0.16","0","14.61","2","218.7","58.27","734.6"],
    [4723,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","250.0","1.11","307.5","0","1.35","66","14.4","2","32.08","8.03","78.69"],
    [4724,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","300.0","1.85","150.4","258","-0.1","2","14.34","2","0.388","0.7977","4.641"],
    [4725,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","350.0","0.04","257.9","0","-0.02","0","45.08","130","15.25","12.12","12.41"],
    [4726,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","400.0","0.93","306.4","256","-0.02","0","14.12","2","12.81","0.4772","12.85"],
    [4727,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","450.0","1.66","281.3","0","0.75","66","-82.89","130","11.61","2.08","8.906"],
    [4728,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","500.0","1.87","265.5","0","0.25","0","-8.5","130","1.878","1.349","3.297"],
    [4729,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","550.0","2.68","275.8","256","-0.24","0","12.32","2","0.4402","0.2447","0.7133"],
    [4730,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","600.0","2.34","321.9","256","-0.28","0","-18.94","130","0.5679","0.2952","1.175"],
    [4731,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","650.0","0.42","296.9","0","-0.03","0","-44.71","2","3.036","5.171","6.278"],
    [4732,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","700.0","1.51","244.6","0","-0.05","0","-71.45","2","1.862","5.31","8.806"],
    [4733,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","750.0","1.11","199.8","0","-0.34","0","12.16","2","6.448","1.399","5.075"],
    [4734,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","800.0","1.24","177.4","256","0.01","0","62.5","2","10.28","10.78","1.238"],
    [4735,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","850.0","1.06","96.4","0","0.05","0","9.14","2","12.26","16.13","5.165"],
    [4736,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","900.0","1.79","100.6","256","-0.02","0","60.82","130","6.205","7.728","4.781"],
    [4737,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","950.0","3.95","126.5","0","0.27","66","19.96","2","3.307","5.059","3.624"],
    [4738,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","1000.0","0.72","152.7","0","-0.04","0","-75.58","130","3.328","4.748","8.47"],
    [4739,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","1050.0","1.91","208.3","0","-0.76","0","11.26","2","2.177","2.382","4.204"],
    [4740,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","1100.0","2.6","145.8","0","-0.24","0","6.85","130","4.993","2.541","5.74"],
    [4741,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","1150.0","2.18","201.7","0","-0.37","0","9.96","130","5.582","0.8123","5.777"],
    [4742,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","1200.0","4.63","180.0","0","0.06","0","9.69","2","6.959","0.8251","8.26"],
    [4743,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","1250.0","3.2","203.6","0","0.21","0","71.76","130","3.878","0.4007","6.233"],
    [4744,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","1300.0","4.25","210.0","0","-0.51","0","20.53","2","5.748","1.475","4.816"],
    [4745,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","1350.0","4.57","206.9","0","-0.59","0","71.59","130","0.4361","4.041","4.578"],
    [4746,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","1400.0","3.56","207.4","0","-0.09","0","-43.39","130","0.4257","3.371","3.849"],
    [4747,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","1450.0","4.49","196.6","0","-0.35","0","-41.54","2","2.641","3.41","4.586"],
    [4748,"2026-03-10 20:00:00+00:00","2026-03-10 20:30:00+00:00","25","1500.0","6.12","200.3","0","-0.28","0","-51.57","130","3.377","4.666","3.185"],
    [4839,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","150.0","1.51","105.4","256","-0.09","2","62.34","2","4.015","54.73","83.91"],
    [4840,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","200.0","0.55","47.3","0","-0.09","2","13.43","2","55.67","49.12","41.41"],
    [4841,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","250.0","4.89","55.1","770","0.43","2","73.39","130","1.506","2.511","0.2923"],
    [4842,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","300.0","1.38","112.4","258","-0.18","66","-54.27","130","2.599","52.95","8.885"],
    [4843,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","350.0","0.64","56.0","0","-0.14","0","-11.2","130","42.59","26.69","126.9"],
    [4844,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","400.0","0.87","336.5","0","-0.14","66","-66.13","130","11.69","0.9368","5.389"],
    [4845,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","450.0","0.97","253.3","0","-0.47","0","-40.0","130","1.817","6.99","2.744"],
    [4846,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","500.0","1.1","230.5","0","-0.19","0","-24.24","2","1.239","4.589","3.375"],
    [4847,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","550.0","1.85","236.1","0","0.04","0","-49.12","2","1.107","2.429","6.433"],
    [4848,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","600.0","2.08","264.4","0","-0.27","0","-66.29","2","1.028","6.99","6.612"],
    [4849,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","650.0","1.67","173.7","256","2.22","66","-4.35","130","0.3663","10.95","13.76"],
    [4850,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","700.0","1.59","186.0","0","0.03","0","-61.4","130","3.918","2.667","11.81"],
    [4851,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","750.0","2.82","153.0","0","0.08","0","-55.1","130","3.318","0.3335","13.16"],
    [4852,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","800.0","1.65","160.9","0","0.03","0","-46.09","130","1.714","1.141","2.431"],
    [4853,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","850.0","1.02","158.5","256","-0.1","0","4.79","130","8.585","10.73","1.669"],
    [4854,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","900.0","0.98","149.8","0","-0.16","0","-51.74","130","25.08","19.1","14.61"],
    [4855,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","950.0","2.11","191.8","0","0.22","66","68.45","130","23.3","6.287","9.519"],
    [4856,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","1000.0","1.24","152.5","0","-0.03","0","-41.78","130","11.89","8.099","5.244"],
    [4857,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","1050.0","1.16","121.0","0","-0.19","0","-31.06","130","4.069","4.068","1.175"],
    [4858,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","1100.0","2.3","176.4","0","0.25","0","44.43","130","2.594","4.007","3.875"],
    [4859,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","1150.0","2.65","184.6","0","0.06","0","21.09","130","1.152","0.7571","4.048"],
    [4860,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","1200.0","2.84","192.4","0","-0.06","0","74.47","130","0.6238","1.424","2.237"],
    [4861,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","1250.0","2.76","181.8","0","0.44","0","-55.41","2","0.3772","0.1821","2.698"],
    [4862,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","1300.0","4.58","209.0","768","0.94","0","33.4","2","1.251","1.461","3.911"],
    [4863,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","1350.0","5.2","138.7","0","0.62","0","-85.2","130","1.973","4.161","2.881"],
    [4864,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","1400.0","4.45","140.3","0","0.21","0","42.16","130","6.28","2.244","10.29"],
    [4865,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","1450.0","4.19","139.5","0","0.16","0","64.49","2","11.95","1.69","4.031"],
    [4866,"2026-03-10 20:30:00+00:00","2026-03-10 21:00:00+00:00","25","1500.0","6.54","147.9","0","-0.18","0","41.77","130","4.415","1.478","2.762"],
    [4957,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","150.0","2.95","54.9","256","-0.03","2","63.68","2","120.7","156.5","4.89"],
    [4958,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","200.0","2.87","52.4","258","-0.16","2","14.96","2","1.818","2.465","1.17"],
    [4959,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","250.0","2.83","133.9","514","0.26","2","15.42","2","0.1827","0.5748","0.6196"],
    [4960,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","300.0","1.85","58.3","256","-0.19","2","15.16","2","26.52","8.149","0.9095"],
    [4961,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","350.0","2.88","119.4","256","-0.13","66","-50.64","130","1.229","42.79","23.53"],
    [4962,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","400.0","4.3","268.9","256","-2.27","66","67.69","130","5.383","0.7942","2.45"],
    [4963,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","450.0","0.41","197.8","0","-0.66","0","-47.92","2","7.407","2.07","4.27"],
    [4964,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","500.0","1.54","260.2","0","-0.08","0","64.45","2","9.865","4.411","6.259"],
    [4965,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","550.0","1.94","253.6","0","-0.45","66","28.6","130","8.22","10.04","10.38"],
    [4966,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","600.0","1.99","256.8","0","-0.37","0","-20.87","130","1.496","2.229","4.671"],
    [4967,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","650.0","1.63","198.0","256","1.53","66","-54.26","2","0.2572","2.157","16.93"],
    [4968,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","700.0","1.39","243.0","256","-0.15","66","51.68","130","0.9917","1.041","17.82"],
    [4969,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","750.0","1.46","180.8","0","0.1","66","-15.27","130","3.793","0.6937","15.11"],
    [4970,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","800.0","2.15","282.6","256","-0.38","0","29.9","130","2.21","0.825","19.23"],
    [4971,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","850.0","1.43","245.6","0","-0.24","66","70.99","130","8.864","5.462","17.92"],
    [4972,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","900.0","1.31","245.8","0","0.01","0","-22.87","130","12.31","4.709","14.05"],
    [4973,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","950.0","1.13","230.9","0","0.1","0","-48.56","2","3.985","1.234","6.902"],
    [4974,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","1000.0","1.06","221.6","0","0.03","0","40.78","130","2.228","1.975","2.764"],
    [4975,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","1050.0","1.42","178.6","0","0.35","0","8.46","2","7.199","0.3173","4.228"],
    [4976,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","1100.0","1.25","216.6","0","0.4","0","7.85","2","8.443","0.27","6.973"],
    [4977,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","1150.0","2.34","163.0","0","0.85","0","25.11","130","4.002","1.144","6.464"],
    [4978,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","1200.0","6.65","102.3","512","1.22","0","62.85","130","0.5984","0.3275","7.122"],
    [4979,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","1250.0","1.97","192.4","0","-0.13","0","-48.86","130","0.6679","0.8513","2.925"],
    [4980,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","1300.0","3.79","268.3","512","1.18","0","24.15","130","5.182","5.193","1.729"],
    [4981,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","1350.0","2.26","195.5","0","0.29","0","-3.69","2","2.338","6.353","3.438"],
    [4982,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","1400.0","1.96","234.8","0","0.28","0","-57.13","2","2.466","2.813","3.483"],
    [4983,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","1450.0","2.56","244.3","0","0.37","0","-71.24","130","1.32","1.976","5.152"],
    [4984,"2026-03-10 21:00:00+00:00","2026-03-10 21:30:00+00:00","25","1500.0","1.41","358.5","768","0.8","0","28.99","130","0.6819","0.8413","7.59"],
    [5075,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","150.0","1.49","92.5","0","0.15","66","13.8","2","271.9","225.6","177.3"],
    [5076,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","200.0","1.09","115.1","256","0.16","0","13.88","2","333.0","267.3","1.83"],
    [5077,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","250.0","0.88","120.3","256","0.18","66","13.49","2","100.9","319.6","2.194"],
    [5078,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","300.0","0.88","133.1","256","-0.02","2","13.03","2","39.54","188.3","2.128"],
    [5079,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","350.0","0.94","108.7","0","0.13","66","13.08","2","15.4","15.31","2.169"],
    [5080,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","400.0","2.02","228.9","256","0.28","66","12.26","2","0.302","26.12","5.106"],
    [5081,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","450.0","4.11","228.5","256","0.17","66","12.67","2","0.4616","1.506","0.1178"],
    [5082,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","500.0","1.1","265.7","0","0.45","0","50.94","130","1.207","1.669","0.4188"],
    [5083,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","550.0","4.16","238.4","512","-0.97","0","-21.42","2","8.499","0.6146","0.9515"],
    [5084,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","600.0","4.48","4.5","768","-0.75","0","-67.79","130","4.099","0.3117","2.459"],
    [5085,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","650.0","0.97","214.5","0","0.13","0","10.8","2","6.892","0.7115","3.894"],
    [5086,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","700.0","3.35","176.4","0","0.04","0","56.28","130","0.8841","2.768","2.225"],
    [5087,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","750.0","3.48","294.2","256","0.93","0","-23.97","130","0.3274","0.658","1.678"],
    [5088,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","800.0","4.51","344.0","512","1.29","0","-3.4","130","2.765","0.8838","2.356"],
    [5089,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","850.0","1.46","202.3","0","0.62","2","33.48","130","4.951","3.762","7.303"],
    [5090,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","900.0","1.58","202.0","0","0.23","0","41.42","130","5.608","3.831","10.04"],
    [5091,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","950.0","1.12","201.9","0","0.21","0","-34.17","130","4.223","2.778","6.142"],
    [5092,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","1000.0","0.99","201.4","0","-0.09","0","-62.87","130","3.197","1.278","2.815"],
    [5093,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","1050.0","1.38","191.8","0","0.14","0","-35.58","2","2.651","8.105","2.84"],
    [5094,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","1100.0","1.84","172.3","0","0.14","0","6.12","130","2.15","3.324","3.553"],
    [5095,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","1150.0","1.41","166.7","0","-0.65","0","38.21","2","1.468","1.458","1.668"],
    [5096,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","1200.0","3.32","155.3","0","0.29","0","74.25","2","2.196","1.532","3.159"],
    [5097,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","1250.0","2.55","169.6","0","-0.9","0","14.08","130","1.583","0.7093","1.519"],
    [5098,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","1300.0","2.37","166.6","0","-0.61","0","-34.08","130","0.5224","1.697","1.722"],
    [5099,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","1350.0","2.1","178.2","0","-0.53","0","-21.61","130","0.7482","3.165","1.336"],
    [5100,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","1400.0","1.62","230.9","0","0.29","0","67.68","2","1.724","3.57","0.7612"],
    [5101,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","1450.0","2.48","209.9","0","0.1","0","-83.16","130","2.863","1.597","1.328"],
    [5102,"2026-03-10 21:30:00+00:00","2026-03-10 22:00:00+00:00","25","1500.0","2.19","198.0","0","0.09","0","74.38","130","1.495","0.8469","1.398"],
    [5193,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","150.0","1.29","113.7","256","0.02","2","14.24","2","54.6","64.46","45.35"],
    [5194,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","200.0","0.59","108.6","0","-0.17","66","14.12","2","15.87","24.33","131.3"],
    [5195,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","250.0","0.95","82.6","256","0.35","2","13.88","2","12.8","3.285","131.5"],
    [5196,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","300.0","1.15","75.2","256","-0.13","66","13.45","2","54.16","4.411","308.2"],
    [5197,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","350.0","1.12","88.6","0","-0.03","0","13.24","2","313.3","19.72","143.8"],
    [5198,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","400.0","1.23","92.9","0","0.0","0","12.44","2","165.5","56.91","67.49"],
    [5199,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","450.0","1.38","91.1","0","0.02","0","11.76","2","86.13","47.62","62.61"],
    [5200,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","500.0","1.51","82.9","0","-0.32","0","13.69","2","2.111","3.549","2.605"],
    [5201,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","550.0","1.43","27.6","0","-0.39","0","-39.21","2","0.9623","0.658","0.3944"],
    [5202,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","600.0","2.4","286.5","0","-0.38","0","32.77","2","1.07","0.6362","1.117"],
    [5203,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","650.0","1.07","241.7","0","-1.61","2","45.8","130","1.963","1.198","2.764"],
    [5204,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","700.0","1.12","241.6","0","-0.21","0","-40.08","130","2.17","1.397","1.4"],
    [5205,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","750.0","0.73","235.9","0","0.18","0","-27.43","130","1.236","0.3277","3.399"],
    [5206,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","800.0","1.61","172.3","0","0.21","0","-79.69","130","1.059","0.3606","2.796"],
    [5207,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","850.0","3.46","244.0","512","0.26","0","-4.82","2","1.304","0.1858","1.205"],
    [5208,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","900.0","1.1","280.5","0","-0.08","66","37.75","2","0.6281","0.3857","5.788"],
    [5209,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","950.0","2.84","156.3","0","-0.09","0","28.63","2","1.291","0.5602","3.556"],
    [5210,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","1000.0","1.8","198.9","0","-0.37","0","22.03","130","6.232","0.9292","4.78"],
    [5211,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","1050.0","1.61","231.3","0","-0.13","0","-17.56","2","14.17","0.3207","1.553"],
    [5212,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","1100.0","1.26","224.2","0","0.14","0","-59.73","130","1.323","0.181","1.69"],
    [5213,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","1150.0","1.36","221.6","0","0.06","0","42.13","130","0.5052","0.2017","4.921"],
    [5214,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","1200.0","2.02","193.6","0","0.02","0","32.04","130","0.4006","0.7266","3.688"],
    [5215,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","1250.0","1.98","195.4","0","-0.34","0","8.04","2","0.6156","1.34","3.01"],
    [5216,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","1300.0","2.02","201.4","0","-0.56","0","8.95","2","0.4465","0.6558","4.26"],
    [5217,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","1350.0","2.27","235.4","0","-0.35","0","-63.21","130","1.294","0.5519","5.425"],
    [5218,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","1400.0","1.68","243.7","0","-0.31","0","11.04","130","1.868","0.7677","5.586"],
    [5219,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","1450.0","1.51","251.4","0","0.04","0","39.77","2","2.256","0.5563","2.32"],
    [5220,"2026-03-10 22:00:00+00:00","2026-03-10 22:30:00+00:00","25","1500.0","1.27","249.5","0","-0.05","0","-67.52","130","2.903","0.6754","1.703"],
    [5311,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","150.0","1.15","179.8","0","-0.02","2","13.21","2","12.54","63.91","150.0"],
    [5312,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","200.0","1.02","244.5","256","-0.02","2","13.16","2","1.691","27.76","59.33"],
    [5313,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","250.0","6.96","137.0","256","7.54","2","13.08","2","0.13","0.8709","22.65"],
    [5314,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","300.0","0.47","359.5","256","0.32","66","12.89","2","1.853","9.414","13.59"],
    [5315,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","350.0","1.56","74.0","256","1.17","2","12.44","2","45.91","23.23","7.498"],
    [5316,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","400.0","0.95","111.8","0","-8.23","130","11.92","2","107.5","47.91","24.55"],
    [5317,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","450.0","1.22","98.7","0","-0.46","2","12.38","2","27.52","19.98","21.68"],
    [5318,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","500.0","0.7","108.3","256","14.38","130","-7.74","2","1.695","1.3","0.2374"],
    [5319,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","550.0","1.2","186.6","256","-0.61","66","46.38","2","0.2935","0.4124","0.11"],
    [5320,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","600.0","0.82","347.7","256","-0.01","66","-31.73","130","3.03","1.978","2.619"],
    [5321,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","650.0","1.23","265.4","0","0.34","0","-53.13","2","9.754","1.712","8.4"],
    [5322,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","700.0","1.41","257.6","0","0.12","0","-57.21","130","5.355","1.409","2.952"],
    [5323,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","750.0","15.17","305.7","514","-13.01","130","45.42","2","2.223","0.2639","1.194"],
    [5324,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","800.0","15.56","133.2","2","-9.31","130","-32.3","2","1.391","0.05886","0.6931"],
    [5325,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","850.0","4.18","157.6","2","0.33","2","-64.82","2","0.7907","0.5856","0.3743"],
    [5326,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","900.0","2.01","82.1","768","1.89","2","-67.71","2","0.9593","1.913","0.9162"],
    [5327,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","950.0","2.68","299.1","256","2.34","2","58.23","130","0.2395","1.826","2.137"],
    [5328,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","1000.0","1.37","123.7","0","0.17","0","15.9","2","0.3573","1.476","6.32"],
    [5329,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","1050.0","0.24","90.1","256","0.91","0","3.95","130","0.2576","0.9105","3.587"],
    [5330,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","1100.0","1.39","157.8","256","0.41","0","-22.58","130","0.6807","1.324","1.807"],
    [5331,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","1150.0","2.24","230.9","0","0.24","0","4.15","130","1.233","2.502","2.527"],
    [5332,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","1200.0","2.0","225.1","0","0.17","0","50.48","130","1.265","2.799","2.401"],
    [5333,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","1250.0","2.3","233.7","0","-0.18","0","-83.31","2","2.585","2.937","3.679"],
    [5334,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","1300.0","2.47","224.7","0","-3.39","2","-34.8","2","2.413","0.4817","2.829"],
    [5335,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","1350.0","2.38","209.5","0","-0.24","0","21.36","2","1.474","0.306","0.6437"],
    [5336,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","1400.0","2.81","207.9","0","-0.58","0","-55.29","2","0.3747","3.693","0.5016"],
    [5337,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","1450.0","2.75","216.3","0","-0.17","0","-41.78","130","1.97","7.99","2.781"],
    [5338,"2026-03-10 22:30:00+00:00","2026-03-10 23:00:00+00:00","25","1500.0","2.27","210.4","0","-0.03","0","-82.56","2","0.7675","1.682","1.941"],
    [5429,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","150.0","0.94","76.7","0","0.0","2","62.39","2","71.58","18.58","42.96"],
    [5430,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","200.0","0.57","181.3","256","-0.08","2","13.58","2","0.9704","19.3","26.37"],
    [5431,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","250.0","0.62","158.3","256","-0.33","2","13.43","2","33.26","5.431","19.0"],
    [5432,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","300.0","0.88","99.2","2","-0.02","2","13.19","2","30.22","6.363","1.369"],
    [5433,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","350.0","2.87","72.5","0","-4.91","130","12.36","2","12.89","1.914","0.4141"],
    [5434,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","400.0","1.53","126.7","256","-0.55","2","12.9","130","7.342","6.831","0.56"],
    [5435,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","450.0","1.1","137.1","0","-0.14","2","11.83","2","16.03","6.467","2.685"],
    [5436,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","500.0","4.91","48.4","0","-0.03","2","5.27","130","1.527","0.997","1.312"],
    [5437,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","550.0","0.57","90.5","0","-0.81","2","-56.29","130","0.5551","0.5068","0.6138"],
    [5438,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","600.0","1.44","257.0","0","-17.64","130","19.66","2","1.302","0.883","0.8973"],
    [5439,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","650.0","1.98","161.9","0","0.06","2","68.86","130","2.326","0.7848","1.937"],
    [5440,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","700.0","1.2","255.9","0","0.31","2","-24.53","2","0.7003","1.029","2.119"],
    [5441,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","750.0","0.28","305.4","256","6.41","2","-44.77","2","0.1214","0.5884","1.967"],
    [5442,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","800.0","0.28","14.1","256","-0.08","2","-80.81","130","0.339","0.9037","1.594"],
    [5443,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","850.0","1.05","274.5","256","0.23","2","-27.54","2","0.4442","1.019","1.479"],
    [5444,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","900.0","1.76","166.9","256","-1.0","2","-76.22","130","0.2663","1.833","1.251"],
    [5445,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","950.0","12.41","307.8","2","1.33","2","18.14","130","0.1481","0.4683","0.8793"],
    [5446,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","1000.0","1.52","166.6","258","0.05","0","-80.69","2","0.1438","0.5142","0.8784"],
    [5447,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","1050.0","0.65","311.6","258","-0.32","0","-15.05","130","0.542","0.976","1.335"],
    [5448,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","1100.0","0.52","26.8","0","-0.58","0","42.03","130","1.231","0.3364","0.2955"],
    [5449,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","1150.0","1.02","188.0","0","-0.17","0","-69.38","2","0.5557","0.3747","0.5248"],
    [5450,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","1200.0","16.76","133.5","514","-0.47","0","73.52","2","0.4095","0.3469","0.8964"],
    [5451,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","1250.0","3.3","255.4","514","-0.25","0","-52.03","130","0.2179","0.2344","0.4599"],
    [5452,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","1300.0","3.67","229.7","0","-0.16","0","16.52","2","0.3059","0.2826","0.417"],
    [5453,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","1350.0","3.47","225.2","0","-0.5","0","66.92","2","1.885","0.1861","0.6059"],
    [5454,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","1400.0","2.7","218.0","0","-0.08","66","-23.92","2","1.654","0.3202","0.7397"],
    [5455,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","1450.0","2.25","222.7","0","-0.3","2","-43.15","130","1.902","0.522","0.9382"],
    [5456,"2026-03-10 23:00:00+00:00","2026-03-10 23:30:00+00:00","25","1500.0","2.29","229.2","0","-9.8","2","71.5","130","2.106","2.967","2.008"],
    [5547,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","150.0","1.79","86.1","0","-0.17","66","13.29","2","57.69","171.9","86.69"],
    [5548,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","200.0","1.55","85.1","256","-0.22","66","13.61","2","15.5","206.0","86.42"],
    [5549,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","250.0","1.14","78.9","256","-0.14","66","13.38","2","85.96","29.66","26.5"],
    [5550,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","300.0","1.56","94.5","256","-0.16","66","13.22","2","16.86","18.72","1.195"],
    [5551,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","350.0","1.49","99.4","256","-0.97","2","13.04","2","16.86","28.78","0.7122"],
    [5552,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","400.0","1.55","103.4","0","-0.03","0","12.83","2","57.75","18.36","11.65"],
    [5553,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","450.0","1.3","98.0","0","-0.34","2","67.78","2","23.25","6.877","2.422"],
    [5554,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","500.0","1.07","90.7","0","-1.32","66","74.21","130","3.221","4.183","1.66"],
    [5555,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","550.0","1.23","108.6","256","0.27","66","-8.46","130","0.9318","0.1773","1.191"],
    [5556,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","600.0","4.67","46.2","0","0.25","0","-51.32","130","0.6387","0.2152","0.2942"],
    [5557,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","650.0","2.43","95.5","256","-0.63","0","12.22","130","0.3012","0.3613","0.3393"],
    [5558,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","700.0","4.81","293.8","256","0.66","0","45.43","130","0.4714","0.8229","1.115"],
    [5559,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","750.0","1.27","268.1","0","-0.22","0","24.05","130","1.423","1.443","2.058"],
    [5560,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","800.0","1.16","241.6","0","3.85","2","23.16","2","1.221","1.228","1.438"],
    [5561,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","850.0","4.86","92.1","768","-1.15","0","61.27","130","2.571","1.221","2.519"],
    [5562,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","900.0","2.99","142.7","256","-0.59","2","36.73","130","4.706","2.249","2.284"],
    [5563,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","950.0","4.49","92.0","256","0.26","66","37.8","2","0.2928","0.9307","2.478"],
    [5564,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","1000.0","3.25","155.0","770","-0.46","0","-15.97","130","0.3156","0.9913","0.4457"],
    [5565,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","1050.0","4.01","166.5","256","-1.11","0","-80.23","2","0.305","1.726","0.7549"],
    [5566,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","1100.0","3.34","228.6","256","0.11","0","64.13","2","0.2817","0.1847","0.8703"],
    [5567,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","1150.0","3.91","181.8","256","0.01","0","72.66","2","0.4999","0.2003","0.5976"],
    [5568,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","1200.0","3.43","267.6","258","0.26","0","-31.9","130","0.1131","1.108","0.4591"],
    [5569,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","1250.0","3.08","218.3","770","-0.25","0","-74.68","130","0.5254","1.567","4.714"],
    [5570,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","1300.0","4.2","269.8","770","0.63","0","-6.48","130","0.6343","0.9503","1.213"],
    [5571,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","1350.0","4.35","260.0","770","0.64","0","2.54","2","1.664","1.218","1.842"],
    [5572,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","1400.0","5.41","281.0","770","0.88","0","41.72","2","2.204","1.103","2.078"],
    [5573,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","1450.0","2.29","235.5","258","0.36","0","58.08","130","0.3474","0.4218","2.365"],
    [5574,"2026-03-10 23:30:00+00:00","2026-03-11 00:00:00+00:00","25","1500.0","1.55","228.6","258","-0.07","0","68.33","2","1.259","1.11","7.235"]
]}