{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","150.0","3.7","57.9","0","-0.01","2","62.24","130","26.9","12.63","11.37"], [2,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","200.0","4.31","56.1","0","0.05","2","56.47","130","10.03","11.54","8.343"], [3,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","250.0","4.24","53.6","0","0.15","66","-22.31","130","4.052","5.927","14.05"], [4,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","300.0","4.26","52.7","0","0.18","0","14.48","2","3.342","1.802","9.767"], [5,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","350.0","4.37","59.6","0","-0.08","0","32.66","130","6.305","0.5491","19.92"], [6,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","400.0","4.03","58.0","0","-0.05","0","56.96","130","10.66","4.488","19.5"], [7,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","450.0","4.58","56.9","0","-0.03","0","1.47","2","10.5","5.091","6.021"], [8,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","500.0","5.27","59.0","0","-0.02","0","56.58","130","11.25","3.794","3.402"], [9,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","550.0","5.0","58.3","0","0.01","0","-63.35","2","9.012","3.257","4.804"], [10,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","600.0","5.01","56.5","0","0.02","0","31.24","2","5.709","15.73","9.453"], [11,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","650.0","5.54","59.6","0","-0.09","0","18.24","2","8.514","6.648","5.02"], [12,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","700.0","5.97","61.0","0","-0.12","0","-23.93","130","6.449","6.735","6.556"], [13,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","750.0","6.16","64.5","0","-0.05","0","-45.8","130","3.902","5.244","2.559"], [14,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","800.0","5.61","67.1","0","0.03","0","35.06","130","6.363","3.168","0.8769"], [15,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","850.0","5.7","61.5","0","0.15","0","-36.26","2","2.275","1.372","1.535"], [16,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","900.0","5.12","28.9","0","-0.16","0","-59.72","2","0.3533","0.3979","0.5121"], [17,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","950.0","6.68","92.6","0","0.93","66","-67.57","130","0.7885","0.6133","0.745"], [18,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","1000.0","3.8","87.3","0","-0.27","0","-67.77","130","0.1662","0.3954","1.052"], [19,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","1050.0","4.81","121.4","0","0.34","0","48.56","130","0.3054","0.34","1.57"], [20,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","1100.0","3.04","133.2","0","-0.09","0","65.05","130","0.1822","0.2078","1.284"], [21,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","1150.0","3.59","187.2","0","0.14","0","17.96","2","1.736","0.2677","0.2058"], [22,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","1200.0","3.1","114.4","0","-0.53","0","-18.8","130","3.5","0.3429","1.017"], [23,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","1250.0","3.7","165.2","256","-0.4","0","43.28","2","6.303","1.395","2.377"], [24,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","1300.0","3.73","136.4","768","-0.92","0","-67.86","130","2.638","2.726","0.596"], [25,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","1350.0","4.52","141.0","0","0.31","0","-24.43","130","1.914","1.567","0.4369"], [26,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","1400.0","3.4","144.3","0","0.03","0","-51.9","2","3.888","3.449","1.09"], [27,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","1450.0","2.72","146.2","0","0.1","0","72.85","130","16.52","12.63","6.933"], [28,"2026-03-05 00:00:00+00:00","2026-03-05 00:30:00+00:00","25","1500.0","2.87","153.4","0","0.14","66","59.92","130","11.15","7.615","10.24"], [119,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","150.0","4.21","69.8","0","0.0","2","62.53","2","17.57","32.03","17.22"], [120,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","200.0","4.84","68.8","0","-0.07","2","15.31","2","39.99","12.95","31.94"], [121,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","250.0","5.06","65.5","0","0.13","66","14.74","2","39.85","23.05","14.01"], [122,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","300.0","5.71","65.1","0","0.05","0","15.33","2","3.2","6.4","3.015"], [123,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","350.0","6.22","66.9","0","0.1","0","38.76","130","3.443","8.376","2.383"], [124,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","400.0","7.39","74.3","0","0.11","0","14.86","130","2.167","6.297","3.402"], [125,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","450.0","7.45","72.5","0","0.15","0","7.0","130","3.133","12.76","13.15"], [126,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","500.0","7.23","67.8","0","0.11","0","-42.08","2","5.216","27.75","18.58"], [127,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","550.0","6.16","65.0","0","0.12","0","-76.1","130","23.2","21.57","9.435"], [128,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","600.0","5.79","61.1","0","0.16","0","-66.19","130","17.3","13.29","6.712"], [129,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","650.0","5.77","59.5","0","0.31","0","-75.43","130","12.55","30.32","8.884"], [130,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","700.0","5.54","59.3","0","0.29","0","9.22","130","24.23","25.36","25.73"], [131,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","750.0","4.97","57.9","0","0.28","0","40.13","130","13.39","17.46","21.51"], [132,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","800.0","4.27","55.6","0","0.27","0","-67.35","130","5.941","14.1","18.9"], [133,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","850.0","4.08","58.9","0","0.26","0","-58.61","130","6.564","6.983","10.77"], [134,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","900.0","4.03","57.1","0","0.26","0","48.76","130","1.501","3.546","2.157"], [135,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","950.0","3.66","63.5","0","-0.06","0","-71.31","2","1.786","0.9497","1.175"], [136,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","1000.0","2.25","70.7","0","-0.01","0","32.78","130","0.5817","0.944","0.6281"], [137,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","1050.0","2.19","111.0","0","-0.03","0","14.59","2","0.7275","0.8019","0.7222"], [138,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","1100.0","2.73","108.0","0","-0.11","0","-40.82","130","1.145","1.634","0.6178"], [139,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","1150.0","6.41","148.1","0","0.64","0","66.67","130","0.5339","3.454","0.9905"], [140,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","1200.0","3.42","182.2","0","0.97","0","-62.86","130","1.003","1.772","1.098"], [141,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","1250.0","5.39","154.8","0","0.37","0","-1.44","130","0.1794","1.318","1.514"], [142,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","1300.0","3.7","129.8","0","1.36","194","-3.89","2","1.808","0.9537","0.3221"], [143,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","1350.0","3.3","132.2","0","0.46","0","-30.65","130","2.42","1.244","0.6873"], [144,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","1400.0","2.86","132.4","0","0.59","0","64.27","130","1.994","4.617","1.775"], [145,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","1450.0","2.8","153.9","0","0.23","0","-49.1","130","4.578","15.71","5.892"], [146,"2026-03-05 00:30:00+00:00","2026-03-05 01:00:00+00:00","25","1500.0","2.75","158.0","0","0.15","0","-71.31","2","8.425","9.104","6.237"], [237,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","150.0","6.0","74.2","0","-0.15","2","14.48","2","93.67","89.49","96.55"], [238,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","200.0","7.21","69.9","0","-0.21","2","14.61","2","89.81","114.8","100.8"], [239,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","250.0","7.38","66.7","0","-0.2","66","15.1","2","31.71","36.93","15.06"], [240,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","300.0","7.57","66.3","0","0.0","0","14.76","2","15.42","6.374","3.061"], [241,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","350.0","7.39","68.6","0","-0.03","0","54.42","2","10.98","12.32","12.97"], [242,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","400.0","6.65","67.0","0","0.27","66","-48.43","2","64.14","20.33","40.41"], [243,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","450.0","6.27","61.6","0","0.32","66","-37.64","130","78.17","40.42","42.86"], [244,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","500.0","6.17","59.2","0","0.27","0","-28.08","2","21.85","30.43","62.05"], [245,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","550.0","6.31","58.3","0","0.4","0","70.03","2","15.57","11.27","38.8"], [246,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","600.0","6.4","65.5","0","0.34","0","40.99","130","5.325","11.86","22.68"], [247,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","650.0","6.33","69.4","0","0.24","0","-80.68","2","4.326","28.27","24.96"], [248,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","700.0","5.71","65.3","0","0.42","0","-21.33","130","14.01","12.99","20.4"], [249,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","750.0","4.65","61.0","0","0.17","0","-80.09","130","9.315","4.039","9.392"], [250,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","800.0","4.62","73.1","0","0.25","0","-23.79","2","6.684","1.885","9.414"], [251,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","850.0","3.61","52.7","0","0.26","0","-75.85","130","2.686","2.036","4.633"], [252,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","900.0","3.4","74.9","0","0.37","0","-26.12","2","0.9415","1.18","1.959"], [253,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","950.0","3.09","77.1","0","0.19","0","34.03","2","1.948","0.8027","1.157"], [254,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","1000.0","2.38","53.2","0","-0.14","0","-19.94","130","1.248","0.4363","0.5597"], [255,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","1050.0","1.93","49.6","256","-0.29","0","-56.77","130","0.2222","0.7296","0.3721"], [256,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","1100.0","3.4","123.8","0","0.2","0","-54.31","130","0.8185","0.9268","0.9343"], [257,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","1150.0","3.05","172.2","0","-0.46","0","4.19","2","0.4862","1.158","0.6256"], [258,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","1200.0","1.63","205.0","0","-0.16","0","62.23","130","2.238","0.3127","0.6772"], [259,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","1250.0","3.55","151.4","0","-0.13","0","-44.71","130","3.519","1.235","1.337"], [260,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","1300.0","4.51","143.1","0","0.09","0","-29.25","2","1.809","1.476","1.159"], [261,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","1350.0","4.16","114.0","0","0.44","0","-72.91","130","0.8065","1.517","2.058"], [262,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","1400.0","2.41","149.8","0","0.38","0","-10.62","130","4.099","10.4","2.088"], [263,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","1450.0","2.4","155.8","0","0.13","0","52.46","2","16.72","20.08","15.86"], [264,"2026-03-05 01:00:00+00:00","2026-03-05 01:30:00+00:00","25","1500.0","2.52","164.1","0","-0.24","0","-44.33","130","11.24","14.89","11.46"], [355,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","150.0","5.28","61.4","256","-0.02","2","63.18","130","55.76","49.11","72.0"], [356,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","200.0","5.18","64.7","256","-0.1","2","15.63","2","39.32","25.34","28.19"], [357,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","250.0","4.06","63.3","0","-0.19","2","-49.2","130","9.589","13.39","6.604"], [358,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","300.0","5.65","58.6","0","-0.16","66","-83.96","2","7.369","7.239","2.757"], [359,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","350.0","6.14","59.1","0","-0.26","0","-50.79","130","9.33","5.143","5.769"], [360,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","400.0","6.64","60.8","0","-0.27","0","28.74","130","8.659","4.617","6.825"], [361,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","450.0","6.7","61.4","0","-0.24","66","40.06","2","5.756","11.41","3.448"], [362,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","500.0","6.63","68.6","0","0.32","0","-67.98","2","5.836","16.73","5.391"], [363,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","550.0","6.4","74.6","0","0.33","0","-34.1","130","9.593","15.22","16.07"], [364,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","600.0","6.28","81.6","0","0.19","0","-35.76","130","9.299","23.28","26.5"], [365,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","650.0","5.74","82.8","0","0.07","0","35.88","130","9.663","12.86","9.539"], [366,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","700.0","5.34","84.1","0","0.18","0","-59.81","2","7.662","10.19","7.262"], [367,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","750.0","5.02","88.1","0","0.17","0","26.7","130","4.633","5.058","3.371"], [368,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","800.0","4.65","87.9","0","0.16","0","-79.23","2","1.515","3.356","2.427"], [369,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","850.0","5.67","73.5","0","-0.46","0","32.65","130","0.9833","2.462","1.869"], [370,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","900.0","3.39","81.6","0","-0.12","0","-73.86","2","0.7593","1.214","1.176"], [371,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","950.0","2.32","87.1","0","-0.21","0","-60.19","2","0.8144","0.8575","0.6826"], [372,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","1000.0","4.19","99.9","768","-0.21","0","66.48","2","0.505","1.204","0.7885"], [373,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","1050.0","2.0","111.8","0","-0.21","0","15.67","2","0.3595","1.214","0.4238"], [374,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","1100.0","2.18","74.1","0","0.19","0","-35.2","130","0.1657","0.6556","0.4204"], [375,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","1150.0","3.18","97.8","0","0.17","0","-59.21","2","0.7719","0.8858","1.346"], [376,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","1200.0","4.43","123.6","0","0.29","0","-36.48","130","1.251","0.7586","2.316"], [377,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","1250.0","3.08","111.7","0","-0.23","0","28.66","130","3.239","0.4349","3.041"], [378,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","1300.0","3.28","112.6","0","0.87","0","-41.41","2","2.583","1.245","0.9163"], [379,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","1350.0","3.01","131.2","0","0.32","0","3.92","2","1.683","1.982","2.013"], [380,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","1400.0","3.51","126.0","0","-0.04","0","70.62","130","2.841","4.919","1.835"], [381,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","1450.0","3.25","132.8","0","-0.38","0","-65.34","130","12.59","9.124","5.662"], [382,"2026-03-05 01:30:00+00:00","2026-03-05 02:00:00+00:00","25","1500.0","2.79","136.3","0","-0.03","0","13.0","2","26.16","10.18","12.52"], [473,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","150.0","5.03","51.1","0","0.05","2","62.19","2","16.3","10.85","13.07"], [474,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","200.0","5.36","54.0","0","0.01","2","54.25","2","14.09","10.2","5.257"], [475,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","250.0","5.49","55.3","0","0.25","66","-77.13","130","13.19","14.84","6.52"], [476,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","300.0","5.45","59.1","0","0.33","66","14.01","2","21.07","7.927","15.35"], [477,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","350.0","5.34","67.5","0","0.29","0","14.58","2","19.1","10.4","9.404"], [478,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","400.0","5.18","79.6","0","0.27","0","42.98","130","14.62","13.19","3.489"], [479,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","450.0","5.06","86.5","0","0.19","0","0.87","130","15.31","13.09","7.379"], [480,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","500.0","5.23","89.8","0","0.06","0","-51.84","2","34.34","15.26","34.31"], [481,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","550.0","5.41","90.2","0","0.15","0","53.15","130","50.83","29.27","49.92"], [482,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","600.0","5.51","88.3","0","0.17","0","-26.19","130","54.38","60.88","47.27"], [483,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","650.0","5.35","89.8","0","0.22","0","30.81","130","31.84","38.35","29.83"], [484,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","700.0","4.84","96.4","0","0.21","0","40.51","130","17.08","16.93","8.467"], [485,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","750.0","4.86","94.6","0","0.05","0","-22.37","130","5.361","3.369","3.704"], [486,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","800.0","3.92","92.9","0","0.11","0","-67.98","2","1.448","2.731","2.447"], [487,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","850.0","2.51","90.8","0","0.08","0","55.23","2","1.571","2.517","1.509"], [488,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","900.0","2.76","101.3","0","0.09","0","54.88","130","1.319","2.967","0.8844"], [489,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","950.0","2.29","105.5","0","-0.14","0","-41.0","2","0.7637","2.11","0.3472"], [490,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","1000.0","2.81","90.8","0","0.04","0","-78.33","130","0.281","4.626","0.862"], [491,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","1050.0","2.29","70.4","0","0.08","0","-47.28","130","1.79","3.851","2.127"], [492,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","1100.0","2.46","80.2","0","-0.01","0","-61.39","130","3.032","3.12","2.835"], [493,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","1150.0","2.77","88.0","0","0.03","0","10.99","2","2.747","3.173","1.497"], [494,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","1200.0","2.57","101.3","0","-0.12","0","-63.36","130","1.652","3.094","0.5968"], [495,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","1250.0","2.65","106.5","0","-0.06","0","23.86","2","1.848","6.867","1.106"], [496,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","1300.0","2.6","110.1","0","-0.1","0","17.96","2","2.535","6.866","1.486"], [497,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","1350.0","2.35","103.2","0","-0.07","0","-21.13","2","11.88","15.57","6.009"], [498,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","1400.0","2.19","106.7","0","-0.25","0","-32.91","130","14.9","16.39","5.794"], [499,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","1450.0","1.72","136.5","0","-0.1","0","27.15","130","14.07","12.79","5.265"], [500,"2026-03-05 02:00:00+00:00","2026-03-05 02:30:00+00:00","25","1500.0","2.72","176.2","0","-0.08","0","46.38","130","7.923","4.026","1.395"], [591,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","150.0","5.37","56.4","256","0.04","2","62.32","2","16.96","22.72","14.82"], [592,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","200.0","5.91","61.4","0","0.23","66","14.4","2","12.39","67.27","19.73"], [593,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","250.0","5.58","70.5","0","0.2","0","14.38","2","15.59","91.28","52.71"], [594,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","300.0","5.43","80.3","0","0.23","0","14.34","2","47.46","112.9","114.7"], [595,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","350.0","5.36","87.4","0","0.27","66","14.97","2","34.26","31.41","42.54"], [596,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","400.0","5.14","85.3","0","0.14","66","15.02","2","28.31","14.24","22.44"], [597,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","450.0","5.14","87.8","0","0.22","0","-33.75","2","33.33","63.45","23.84"], [598,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","500.0","5.7","90.4","0","0.33","0","23.04","2","83.52","81.81","55.57"], [599,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","550.0","6.66","86.5","0","0.41","0","-50.04","130","71.2","50.14","56.63"], [600,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","600.0","6.91","86.1","0","0.42","0","-56.71","130","23.84","20.02","12.48"], [601,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","650.0","6.15","90.6","0","0.56","66","50.11","130","12.37","13.7","6.246"], [602,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","700.0","5.5","99.3","0","0.08","0","59.77","130","8.534","11.39","5.002"], [603,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","750.0","5.3","105.4","0","0.1","0","-51.66","130","6.861","6.33","3.784"], [604,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","800.0","4.2","103.2","0","0.38","0","-84.14","2","5.946","4.63","3.879"], [605,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","850.0","3.51","103.2","0","0.06","0","-49.82","2","2.808","6.763","3.398"], [606,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","900.0","2.52","94.0","0","0.67","66","-46.47","130","0.7736","7.261","1.254"], [607,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","950.0","4.45","79.5","0","-0.13","0","-35.65","130","0.7243","4.341","0.5882"], [608,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","1000.0","2.91","104.9","0","0.16","0","4.96","130","0.869","3.521","1.2"], [609,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","1050.0","2.65","112.0","0","-0.14","0","48.63","130","0.9211","4.159","1.38"], [610,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","1100.0","2.89","98.8","0","0.09","0","0.05","130","1.218","5.779","1.62"], [611,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","1150.0","3.0","98.2","0","0.12","0","-65.84","130","3.956","2.093","0.4667"], [612,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","1200.0","2.61","110.1","0","0.03","0","-77.08","130","5.032","1.467","1.845"], [613,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","1250.0","4.05","112.9","0","-0.35","0","19.64","130","3.295","2.102","2.149"], [614,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","1300.0","3.52","103.1","0","-0.08","66","47.25","130","4.75","10.35","7.689"], [615,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","1350.0","3.39","106.7","0","0.01","66","-17.24","2","8.446","10.67","16.09"], [616,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","1400.0","2.66","108.6","0","-0.26","0","-41.6","130","19.12","10.28","4.475"], [617,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","1450.0","2.63","164.9","0","-0.15","66","-11.15","130","15.09","38.16","3.795"], [618,"2026-03-05 02:30:00+00:00","2026-03-05 03:00:00+00:00","25","1500.0","5.56","197.7","0","0.01","0","42.87","2","2.468","13.13","1.904"], [709,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","150.0","9.11","57.3","256","-0.05","2","61.35","2","110.0","90.98","49.63"], [710,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","200.0","8.6","62.0","256","0.1","2","14.16","2","149.7","103.6","138.6"], [711,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","250.0","5.03","84.8","0","0.23","2","14.95","2","94.94","46.71","91.6"], [712,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","300.0","5.17","81.2","0","0.25","0","14.63","2","56.25","31.72","22.73"], [713,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","350.0","4.65","81.9","0","0.13","0","14.74","2","29.76","71.23","18.62"], [714,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","400.0","4.71","82.2","0","0.08","0","14.32","2","60.91","119.1","81.06"], [715,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","450.0","5.27","84.3","0","-0.05","0","64.98","130","57.5","93.05","129.5"], [716,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","500.0","6.33","80.1","0","-0.17","0","15.79","130","125.5","45.55","78.75"], [717,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","550.0","7.35","77.5","0","-0.17","0","-76.59","2","97.36","41.63","62.5"], [718,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","600.0","7.29","84.1","0","-0.29","0","-66.43","130","29.44","20.1","40.01"], [719,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","650.0","6.5","92.1","0","-0.26","0","61.31","130","9.754","18.9","44.99"], [720,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","700.0","5.56","96.6","0","-0.44","0","76.76","130","6.878","27.45","41.75"], [721,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","750.0","5.33","101.2","0","-0.38","0","-19.34","130","17.45","26.02","21.92"], [722,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","800.0","5.1","105.3","0","-0.33","0","51.66","130","16.42","4.916","6.344"], [723,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","850.0","4.6","108.2","0","-0.19","0","-5.66","2","6.54","3.953","1.933"], [724,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","900.0","3.81","94.2","0","0.06","0","46.09","130","1.999","3.212","1.436"], [725,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","950.0","3.35","100.9","0","-0.03","0","-74.2","130","2.173","2.203","3.617"], [726,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","1000.0","3.45","94.6","0","0.18","0","72.63","130","3.547","2.275","1.483"], [727,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","1050.0","2.71","77.7","0","0.2","0","-63.51","130","1.242","1.414","0.3873"], [728,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","1100.0","1.79","43.8","0","0.11","0","69.68","2","0.5804","3.115","0.8322"], [729,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","1150.0","2.01","85.4","0","-0.32","0","-62.17","130","8.323","9.984","1.256"], [730,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","1200.0","2.57","101.9","0","0.19","0","-58.9","130","26.65","16.72","7.668"], [731,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","1250.0","2.72","101.8","0","-0.1","0","-31.75","2","21.71","27.22","12.29"], [732,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","1300.0","3.01","94.9","0","-0.11","0","-13.06","130","59.07","66.48","17.29"], [733,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","1350.0","2.65","98.2","0","-0.12","0","-14.35","2","27.36","80.29","22.89"], [734,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","1400.0","2.1","99.3","0","-0.18","0","-39.86","2","10.23","31.91","5.338"], [735,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","1450.0","2.61","121.4","0","-0.17","0","74.07","2","10.82","27.65","5.758"], [736,"2026-03-05 03:00:00+00:00","2026-03-05 03:30:00+00:00","25","1500.0","2.26","108.0","0","-0.15","0","-26.6","130","9.664","14.78","3.687"], [827,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","150.0","7.53","49.8","256","-0.04","2","14.57","2","49.34","44.5","18.0"], [828,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","200.0","7.13","55.1","0","-0.11","2","14.74","2","53.81","153.0","159.9"], [829,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","250.0","6.44","64.2","0","-0.26","0","15.43","2","109.7","168.4","291.0"], [830,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","300.0","5.88","77.6","0","-0.24","66","14.9","2","134.4","91.58","27.38"], [831,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","350.0","6.39","85.9","0","0.06","0","15.28","2","65.1","40.15","15.24"], [832,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","400.0","7.03","88.7","0","0.13","0","15.21","2","47.06","13.42","50.33"], [833,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","450.0","7.47","86.1","0","0.21","0","-31.58","130","28.75","8.601","93.45"], [834,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","500.0","8.07","87.0","0","0.6","0","-47.2","2","28.97","14.49","47.95"], [835,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","550.0","7.61","84.4","0","0.26","2","-84.88","130","23.83","17.26","16.78"], [836,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","600.0","7.18","89.2","0","0.21","2","5.09","2","15.17","6.816","9.952"], [837,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","650.0","6.39","95.9","0","0.43","66","-59.1","130","9.495","3.205","6.799"], [838,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","700.0","5.6","100.7","0","0.95","66","-26.07","130","16.34","9.282","7.64"], [839,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","750.0","5.17","94.1","0","0.28","0","-20.9","2","16.54","16.86","8.992"], [840,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","800.0","5.42","92.9","0","-0.43","0","-25.22","130","4.285","5.081","25.18"], [841,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","850.0","5.19","95.4","0","-0.33","0","-34.83","2","2.317","4.465","14.9"], [842,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","900.0","4.84","96.7","0","-0.5","66","-50.3","130","1.976","4.407","5.203"], [843,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","950.0","4.66","100.6","0","0.23","0","-55.85","2","1.624","2.272","3.051"], [844,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","1000.0","4.29","86.5","0","1.04","0","-45.3","130","1.45","3.63","2.069"], [845,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","1050.0","3.96","195.4","512","1.51","0","-24.27","2","1.549","2.566","1.974"], [846,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","1100.0","3.29","70.4","0","0.26","0","46.73","130","2.377","0.849","2.358"], [847,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","1150.0","3.15","73.7","0","0.15","0","-19.84","2","9.618","7.257","9.037"], [848,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","1200.0","3.07","78.3","0","0.17","0","35.05","130","15.64","12.6","16.24"], [849,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","1250.0","3.16","86.4","0","0.17","0","21.31","2","44.99","14.53","24.45"], [850,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","1300.0","3.29","90.5","0","0.21","0","-8.94","130","28.43","20.19","38.64"], [851,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","1350.0","2.59","93.0","0","0.19","0","-16.73","130","43.86","29.44","26.01"], [852,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","1400.0","2.05","91.4","0","0.17","0","23.35","130","53.09","49.21","50.12"], [853,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","1450.0","1.71","89.5","0","0.19","0","-15.31","130","7.696","44.29","17.7"], [854,"2026-03-05 03:30:00+00:00","2026-03-05 04:00:00+00:00","25","1500.0","2.08","98.5","0","0.01","0","73.54","130","1.512","12.46","0.9606"], [945,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","150.0","5.61","62.5","256","-0.31","2","13.94","2","60.56","46.52","41.24"], [946,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","200.0","7.73","60.5","256","-0.32","66","14.23","2","105.6","20.63","33.48"], [947,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","250.0","7.09","69.7","0","-0.49","0","13.67","2","145.7","67.72","31.98"], [948,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","300.0","6.81","78.9","0","-0.43","0","13.41","2","83.51","27.95","112.5"], [949,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","350.0","6.94","80.1","0","-0.39","0","13.88","2","36.76","11.04","70.4"], [950,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","400.0","7.41","80.9","0","-0.27","0","-57.44","130","31.13","7.863","63.39"], [951,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","450.0","7.73","77.6","0","-0.11","0","-3.09","130","16.82","6.891","19.18"], [952,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","500.0","7.89","76.3","0","-0.06","0","-68.45","2","9.961","5.171","5.819"], [953,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","550.0","7.59","77.2","0","-0.25","0","-33.3","2","14.29","3.953","3.99"], [954,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","600.0","7.28","81.5","0","0.0","0","49.74","2","4.814","1.703","4.568"], [955,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","650.0","6.78","84.0","0","-0.07","0","-61.74","130","2.504","1.769","4.914"], [956,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","700.0","6.62","98.6","0","-0.45","0","-74.6","2","2.591","3.565","2.162"], [957,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","750.0","6.72","98.0","0","-0.44","0","-78.74","2","3.527","4.26","1.438"], [958,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","800.0","7.01","99.0","0","-0.21","0","-0.53","130","3.873","3.647","1.823"], [959,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","850.0","6.94","98.2","0","-0.15","0","44.02","2","4.761","2.283","2.7"], [960,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","900.0","5.67","94.1","0","-0.04","0","17.61","130","5.543","2.875","5.353"], [961,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","950.0","5.35","93.2","0","0.08","0","8.23","2","5.044","4.871","8.684"], [962,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","1000.0","5.17","95.1","0","-0.3","0","-31.45","130","4.057","6.226","6.567"], [963,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","1050.0","4.72","91.8","0","-0.46","0","-33.21","130","1.629","1.497","1.924"], [964,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","1100.0","4.03","91.6","0","-0.37","0","-12.47","2","0.689","0.7548","0.4056"], [965,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","1150.0","3.45","56.7","0","-0.22","0","-16.53","130","0.4597","0.2202","0.5994"], [966,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","1200.0","3.55","58.6","0","-0.12","0","34.21","2","7.845","0.3685","10.88"], [967,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","1250.0","3.3","62.1","0","-0.12","0","-74.89","130","40.48","6.683","46.01"], [968,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","1300.0","2.89","67.6","0","-0.04","0","-28.65","130","26.23","15.76","64.91"], [969,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","1350.0","2.4","74.6","0","-0.03","0","-23.9","130","19.41","25.14","49.01"], [970,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","1400.0","1.91","78.2","0","0.03","0","63.35","130","10.63","15.51","20.24"], [971,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","1450.0","1.72","80.4","0","-0.13","0","33.11","2","4.673","4.444","10.58"], [972,"2026-03-05 04:00:00+00:00","2026-03-05 04:30:00+00:00","25","1500.0","1.07","88.8","0","-0.07","0","72.85","2","1.538","1.873","4.802"], [1063,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","150.0","6.58","59.2","0","-0.12","2","14.15","2","42.06","47.69","29.69"], [1064,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","200.0","7.87","58.9","0","-0.11","2","13.97","2","56.11","35.97","27.66"], [1065,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","250.0","7.5","69.3","0","-0.08","0","14.06","2","112.2","104.5","50.84"], [1066,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","300.0","6.87","78.9","0","-0.04","0","14.16","2","38.36","135.2","100.6"], [1067,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","350.0","6.79","86.3","0","0.22","0","13.34","2","22.36","39.18","86.07"], [1068,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","400.0","7.27","85.8","0","0.33","66","13.93","2","27.64","19.67","24.83"], [1069,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","450.0","7.97","82.4","0","0.26","0","13.97","130","12.73","9.272","10.72"], [1070,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","500.0","8.8","80.4","0","0.35","0","-6.35","2","3.566","5.178","10.08"], [1071,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","550.0","9.78","77.1","0","0.5","0","-40.59","130","7.49","5.932","11.4"], [1072,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","600.0","10.48","75.8","0","0.58","0","36.84","130","8.09","7.531","6.494"], [1073,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","650.0","9.86","74.4","0","0.07","0","-64.8","130","2.743","3.944","4.288"], [1074,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","700.0","7.97","73.2","0","0.68","0","67.06","2","1.953","2.937","4.033"], [1075,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","750.0","7.01","74.2","0","0.71","0","-4.83","130","1.62","3.469","2.051"], [1076,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","800.0","6.08","77.0","0","0.45","0","63.24","130","1.401","3.267","2.187"], [1077,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","850.0","5.79","77.6","0","0.13","0","-67.16","130","1.898","3.059","2.802"], [1078,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","900.0","4.9","77.7","0","0.08","0","-69.4","130","1.613","2.658","2.985"], [1079,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","950.0","4.98","88.3","0","0.53","0","60.48","130","2.566","3.208","2.801"], [1080,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","1000.0","4.51","84.0","0","0.28","0","-54.12","130","4.056","2.235","3.629"], [1081,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","1050.0","4.61","81.7","0","0.03","0","36.9","2","3.459","1.983","3.011"], [1082,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","1100.0","4.51","84.3","0","-0.36","0","12.39","130","2.887","2.886","1.864"], [1083,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","1150.0","3.97","94.0","0","-0.39","0","-34.34","130","2.161","6.076","1.99"], [1084,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","1200.0","3.13","73.0","0","0.06","0","-64.99","130","2.561","2.957","3.324"], [1085,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","1250.0","3.57","62.8","0","0.33","0","-34.5","130","4.658","12.03","5.843"], [1086,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","1300.0","3.34","60.5","0","-0.29","66","-79.51","130","25.73","60.44","38.02"], [1087,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","1350.0","2.83","63.0","0","-0.19","0","-3.96","130","41.14","44.33","62.75"], [1088,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","1400.0","2.35","65.3","0","-0.11","0","-44.89","2","22.44","39.61","57.95"], [1089,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","1450.0","2.39","72.3","0","-0.12","0","-7.33","130","1.702","6.553","10.17"], [1090,"2026-03-05 04:30:00+00:00","2026-03-05 05:00:00+00:00","25","1500.0","3.22","56.8","0","-0.16","0","74.61","130","0.2236","1.113","0.7544"], [1181,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","150.0","3.94","48.1","256","-0.43","66","14.49","2","61.66","20.0","125.4"], [1182,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","200.0","4.63","62.5","256","-0.61","66","14.41","2","50.44","5.978","38.56"], [1183,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","250.0","5.82","68.3","256","-0.46","0","14.08","2","26.87","4.323","8.334"], [1184,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","300.0","6.18","71.9","0","-0.43","0","13.77","2","28.83","6.846","4.696"], [1185,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","350.0","6.02","78.0","0","-0.41","0","13.17","2","44.88","33.39","7.325"], [1186,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","400.0","5.55","84.4","0","-0.36","0","13.68","2","44.96","63.12","18.82"], [1187,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","450.0","5.55","88.0","0","-0.42","0","-81.99","2","24.17","44.32","29.9"], [1188,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","500.0","5.98","86.6","0","-0.5","0","13.7","2","20.21","23.38","18.95"], [1189,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","550.0","6.77","83.6","0","-0.52","0","13.86","130","19.16","13.48","10.97"], [1190,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","600.0","7.32","79.3","0","-0.54","0","-21.07","2","8.275","6.482","5.596"], [1191,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","650.0","7.77","76.2","0","-0.86","0","2.76","2","8.256","6.538","4.004"], [1192,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","700.0","7.39","77.3","0","-0.64","0","2.3","130","2.822","5.045","3.582"], [1193,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","750.0","6.58","78.3","0","-0.56","0","-39.33","2","4.358","5.964","3.061"], [1194,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","800.0","5.79","86.8","0","-0.34","0","-65.65","2","5.31","2.04","1.568"], [1195,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","850.0","5.52","90.2","0","-0.29","0","-30.64","130","3.04","3.071","3.073"], [1196,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","900.0","5.14","96.4","0","-0.35","0","-69.76","130","3.43","2.263","2.693"], [1197,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","950.0","5.07","95.4","0","-0.18","0","42.05","130","2.725","1.363","1.847"], [1198,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","1000.0","4.95","91.8","0","-0.15","0","-11.61","130","1.947","1.305","0.9018"], [1199,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","1050.0","4.26","87.6","0","-0.04","0","-4.22","130","2.233","1.954","0.5486"], [1200,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","1100.0","4.15","90.5","0","0.27","0","-77.5","2","0.6954","1.597","0.3804"], [1201,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","1150.0","3.93","76.8","0","0.02","0","-46.67","130","0.5649","0.9833","0.5851"], [1202,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","1200.0","3.1","73.3","0","0.31","0","-22.89","130","0.9191","1.607","2.611"], [1203,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","1250.0","3.63","61.7","0","-0.34","0","-36.87","2","2.859","2.164","1.019"], [1204,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","1300.0","3.47","60.0","0","-0.11","0","15.74","2","8.559","9.657","3.052"], [1205,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","1350.0","3.29","55.4","0","-0.01","0","-13.79","2","39.26","48.97","27.71"], [1206,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","1400.0","3.11","52.3","0","0.0","0","19.24","130","11.07","49.57","48.98"], [1207,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","1450.0","3.15","54.5","0","0.15","0","73.47","130","0.2138","4.072","18.36"], [1208,"2026-03-05 05:00:00+00:00","2026-03-05 05:30:00+00:00","25","1500.0","3.15","54.9","0","0.03","0","38.61","130","0.3033","0.6228","2.805"], [1299,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","150.0","5.22","57.8","256","-0.16","2","14.61","2","30.97","36.12","31.18"], [1300,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","200.0","6.46","60.4","256","-0.28","2","14.36","2","23.47","45.93","33.43"], [1301,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","250.0","7.71","68.1","0","-0.32","0","14.3","2","16.56","32.57","21.13"], [1302,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","300.0","8.29","78.2","0","-0.38","0","13.96","2","13.94","17.68","14.66"], [1303,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","350.0","8.34","83.0","0","-0.32","0","13.94","2","34.62","17.1","49.3"], [1304,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","400.0","8.91","86.3","0","-0.36","0","14.35","2","28.37","12.46","28.17"], [1305,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","450.0","9.81","86.0","0","-0.36","0","14.27","130","20.8","8.053","10.96"], [1306,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","500.0","10.79","84.0","0","-0.39","0","-5.82","130","14.02","9.279","4.895"], [1307,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","550.0","11.48","80.8","0","-0.44","0","-82.4","130","10.46","26.0","6.671"], [1308,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","600.0","11.06","82.7","0","-0.4","0","-75.71","130","9.594","19.49","16.95"], [1309,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","650.0","9.78","84.6","0","-0.27","0","-76.97","2","24.72","12.92","15.69"], [1310,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","700.0","8.92","86.3","0","0.11","0","41.61","130","17.65","19.39","23.12"], [1311,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","750.0","8.06","89.3","0","0.67","66","70.05","130","11.17","11.85","6.711"], [1312,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","800.0","7.16","91.9","0","0.43","0","-79.23","130","8.536","3.984","3.959"], [1313,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","850.0","6.57","91.5","0","0.22","0","-47.02","130","6.671","2.028","3.799"], [1314,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","900.0","6.13","92.0","0","0.32","0","-80.22","130","5.027","1.635","2.516"], [1315,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","950.0","6.61","94.1","0","0.1","0","-80.61","130","3.476","1.791","1.723"], [1316,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","1000.0","7.16","98.5","0","0.08","0","21.87","130","2.742","1.265","1.036"], [1317,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","1050.0","5.62","88.9","0","0.23","0","56.87","130","2.392","1.216","0.8878"], [1318,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","1100.0","4.73","92.8","0","0.02","0","47.97","130","1.855","3.048","1.419"], [1319,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","1150.0","4.14","87.7","0","0.0","0","63.99","130","1.767","3.046","2.26"], [1320,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","1200.0","3.87","87.6","0","0.08","0","-38.86","2","1.632","2.267","1.592"], [1321,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","1250.0","3.32","76.3","0","0.24","0","72.83","130","2.222","1.67","1.372"], [1322,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","1300.0","2.97","70.0","0","-0.08","0","58.86","2","9.592","1.016","4.718"], [1323,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","1350.0","2.75","63.4","0","-0.04","0","-33.24","130","74.66","0.8791","51.39"], [1324,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","1400.0","2.8","58.9","0","-0.04","0","-61.42","130","38.49","1.59","49.14"], [1325,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","1450.0","2.92","57.7","0","-0.05","0","-38.44","2","3.827","2.877","6.818"], [1326,"2026-03-05 05:30:00+00:00","2026-03-05 06:00:00+00:00","25","1500.0","2.09","58.8","0","0.31","0","65.73","130","1.615","0.4536","0.4772"], [1417,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","150.0","6.43","44.4","256","-0.03","2","14.68","0","37.17","23.61","40.99"], [1418,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","200.0","8.45","51.7","256","-0.11","2","14.53","0","50.03","46.26","65.52"], [1419,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","250.0","9.76","56.0","0","-0.21","2","14.38","0","26.25","77.4","86.58"], [1420,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","300.0","9.75","67.4","0","-0.31","66","14.84","0","107.1","54.9","168.0"], [1421,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","350.0","10.28","73.3","0","-0.34","0","14.82","0","105.3","27.62","86.19"], [1422,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","400.0","10.08","78.5","0","-0.25","0","14.67","0","24.08","24.23","13.66"], [1423,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","450.0","10.11","77.8","0","-0.09","2","15.53","0","21.58","10.22","14.06"], [1424,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","500.0","9.49","75.5","0","-0.22","66","44.85","130","29.32","7.186","20.35"], [1425,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","550.0","8.92","75.7","0","-0.26","66","5.18","130","52.74","20.97","38.63"], [1426,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","600.0","8.5","78.4","0","0.18","66","17.07","2","35.89","36.55","38.32"], [1427,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","650.0","7.19","92.5","0","0.3","0","13.36","2","26.43","49.02","31.67"], [1428,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","700.0","7.27","101.8","0","0.43","0","25.04","2","11.5","24.57","18.74"], [1429,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","750.0","7.55","105.3","0","0.62","0","46.48","2","11.93","13.9","9.054"], [1430,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","800.0","7.3","103.1","0","0.63","0","8.66","2","12.14","11.94","4.886"], [1431,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","850.0","7.36","94.5","0","0.68","0","5.44","2","8.803","5.121","0.8694"], [1432,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","900.0","6.78","98.1","0","0.5","0","7.67","2","5.082","2.379","2.255"], [1433,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","950.0","6.5","93.7","0","0.58","0","17.55","2","3.491","2.245","1.606"], [1434,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","1000.0","6.58","94.6","0","0.48","0","20.15","130","2.906","1.091","0.9259"], [1435,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","1050.0","5.47","93.1","0","0.34","0","16.29","2","1.208","1.128","0.8442"], [1436,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","1100.0","5.38","87.3","0","0.18","0","17.32","2","0.5799","1.598","0.6427"], [1437,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","1150.0","4.93","100.3","0","0.41","0","37.71","130","1.056","1.186","0.7535"], [1438,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","1200.0","4.58","70.7","0","0.25","0","17.77","2","0.8145","0.9193","0.9959"], [1439,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","1250.0","3.51","64.8","0","-0.25","0","26.71","130","0.6827","1.02","0.4634"], [1440,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","1300.0","3.15","51.2","0","0.28","0","14.03","130","0.7804","1.016","0.9397"], [1441,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","1350.0","3.08","51.8","0","0.23","0","6.27","2","5.986","1.733","12.05"], [1442,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","1400.0","3.35","46.1","0","-0.25","0","7.66","2","28.42","6.682","23.23"], [1443,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","1450.0","3.14","48.2","0","-0.14","0","6.64","2","6.881","7.962","3.838"], [1444,"2026-03-05 06:00:00+00:00","2026-03-05 06:30:00+00:00","25","1500.0","2.49","61.0","0","-0.03","0","2.34","2","2.334","2.538","2.6"], [1535,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","150.0","8.13","65.5","256","-0.06","2","14.74","0","125.7","160.8","65.1"], [1536,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","200.0","9.08","67.0","0","-0.16","2","14.57","0","121.1","100.6","115.5"], [1537,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","250.0","10.77","70.2","0","-0.07","2","14.61","0","87.65","107.9","133.3"], [1538,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","300.0","11.69","78.4","0","-0.17","0","14.9","0","71.8","213.5","73.98"], [1539,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","350.0","11.07","81.8","0","-0.05","0","14.34","0","26.44","197.3","66.26"], [1540,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","400.0","10.51","85.5","0","0.38","0","12.69","0","49.02","100.7","88.19"], [1541,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","450.0","9.15","92.1","0","0.62","66","12.96","0","58.42","34.36","71.22"], [1542,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","500.0","8.79","93.4","0","0.76","66","13.9","66","30.82","21.05","24.03"], [1543,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","550.0","8.76","92.2","0","0.24","0","14.19","0","21.4","17.74","16.99"], [1544,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","600.0","7.95","96.2","0","0.32","0","17.47","0","29.28","19.62","41.39"], [1545,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","650.0","6.25","132.8","512","0.74","0","-53.34","130","30.35","16.3","43.66"], [1546,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","700.0","6.38","106.6","0","0.62","0","14.75","2","21.4","16.34","20.18"], [1547,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","750.0","6.24","108.1","0","0.59","0","3.36","2","12.92","10.68","12.05"], [1548,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","800.0","5.66","109.4","0","0.24","0","21.24","2","10.41","5.17","5.864"], [1549,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","850.0","5.39","110.2","0","0.4","0","7.77","2","7.84","3.727","4.055"], [1550,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","900.0","5.06","110.1","0","0.33","0","23.04","130","8.916","4.551","3.745"], [1551,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","950.0","5.01","106.0","0","0.31","0","9.78","2","8.223","4.703","5.313"], [1552,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","1000.0","5.09","111.1","0","0.03","0","9.88","130","4.14","2.019","2.426"], [1553,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","1050.0","4.76","100.3","0","-0.05","0","14.59","130","3.883","0.9957","0.759"], [1554,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","1100.0","3.86","96.9","0","-0.08","0","15.35","130","1.412","1.222","0.8873"], [1555,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","1150.0","3.81","93.6","0","-0.04","0","-0.88","2","1.903","1.434","0.6992"], [1556,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","1200.0","3.13","87.8","0","-0.08","0","-50.43","130","3.515","1.046","1.253"], [1557,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","1250.0","3.51","89.4","0","0.06","0","34.05","130","2.927","0.7125","1.574"], [1558,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","1300.0","2.91","72.0","0","-0.02","0","-77.44","130","1.598","0.8806","1.314"], [1559,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","1350.0","2.39","61.9","0","-0.1","0","12.29","2","1.465","0.5297","1.355"], [1560,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","1400.0","1.86","44.7","0","-0.14","0","18.13","130","25.01","0.7473","28.72"], [1561,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","1450.0","2.18","43.5","0","-0.21","0","4.28","2","11.54","12.52","41.32"], [1562,"2026-03-05 06:30:00+00:00","2026-03-05 07:00:00+00:00","25","1500.0","2.23","46.3","0","-0.13","0","14.17","130","8.972","15.35","5.819"], [1653,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","150.0","9.03","75.6","256","-0.04","2","14.68","0","44.66","123.8","116.9"], [1654,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","200.0","11.29","73.9","0","-0.13","2","14.49","0","30.69","76.34","119.0"], [1655,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","250.0","12.25","76.9","0","-0.13","2","14.32","0","54.83","127.9","120.0"], [1656,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","300.0","11.62","80.8","0","-0.32","0","14.69","0","50.35","85.82","45.88"], [1657,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","350.0","10.0","87.3","0","-0.09","0","15.11","0","65.09","26.8","70.02"], [1658,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","400.0","9.26","87.3","0","-0.01","0","15.08","0","71.29","11.07","121.3"], [1659,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","450.0","8.02","89.2","0","-0.03","0","13.94","0","64.7","11.59","78.15"], [1660,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","500.0","6.71","92.9","0","-0.29","66","15.42","0","34.37","17.25","31.2"], [1661,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","550.0","6.01","92.0","0","-0.17","2","14.56","0","20.89","29.19","13.94"], [1662,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","600.0","5.82","90.0","0","0.01","2","14.33","0","20.55","17.8","8.477"], [1663,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","650.0","5.67","95.5","0","0.1","2","16.29","66","17.8","11.67","5.812"], [1664,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","700.0","6.39","92.0","256","0.05","0","19.07","0","13.48","17.02","4.092"], [1665,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","750.0","6.27","100.9","0","0.06","0","2.73","2","10.11","13.04","5.294"], [1666,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","800.0","6.21","102.2","0","0.04","0","3.4","2","15.12","8.939","11.02"], [1667,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","850.0","5.71","101.0","0","0.02","0","10.54","2","13.73","6.445","13.13"], [1668,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","900.0","5.27","99.9","0","0.23","66","2.91","2","11.16","4.515","6.441"], [1669,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","950.0","5.39","99.0","0","0.24","0","21.21","2","3.494","1.746","2.534"], [1670,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","1000.0","4.9","93.2","0","0.21","0","19.14","2","3.279","1.369","2.28"], [1671,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","1050.0","4.72","92.0","0","0.45","0","17.55","2","4.078","1.946","2.794"], [1672,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","1100.0","4.74","90.1","0","0.28","0","11.9","2","2.289","0.9994","1.767"], [1673,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","1150.0","4.85","91.4","0","0.14","0","2.45","2","1.437","0.6041","1.235"], [1674,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","1200.0","3.97","78.5","0","0.18","0","52.65","130","1.802","2.622","1.53"], [1675,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","1250.0","3.93","73.2","0","0.16","0","-4.0","130","2.381","2.302","2.441"], [1676,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","1300.0","4.1","68.3","0","0.18","0","7.93","2","3.715","3.712","3.312"], [1677,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","1350.0","4.33","60.5","0","0.27","0","20.99","130","2.579","3.398","2.325"], [1678,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","1400.0","4.77","54.9","0","0.02","0","17.32","130","5.103","3.458","3.68"], [1679,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","1450.0","4.83","55.7","0","0.04","0","12.6","130","14.23","7.135","11.21"], [1680,"2026-03-05 07:00:00+00:00","2026-03-05 07:30:00+00:00","25","1500.0","4.88","56.7","0","0.06","0","12.0","2","10.96","3.437","14.98"], [1771,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","150.0","5.96","63.5","256","0.04","2","14.45","0","260.2","235.8","123.4"], [1772,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","200.0","8.16","62.2","256","0.09","2","14.56","0","339.1","286.1","133.4"], [1773,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","250.0","9.46","63.5","0","0.06","2","14.51","0","132.3","221.4","147.5"], [1774,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","300.0","10.71","69.8","0","0.37","66","14.59","0","58.7","116.2","102.9"], [1775,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","350.0","9.84","72.8","0","0.06","0","14.5","0","17.58","80.41","25.43"], [1776,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","400.0","8.24","75.9","0","-0.38","66","14.03","0","36.67","51.75","33.63"], [1777,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","450.0","7.0","79.0","0","0.08","0","14.62","0","66.26","18.53","53.38"], [1778,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","500.0","5.95","86.4","0","0.34","66","14.49","0","51.21","10.36","39.37"], [1779,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","550.0","5.65","93.9","0","0.17","2","14.12","0","19.52","13.5","17.99"], [1780,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","600.0","6.21","98.6","0","0.22","2","11.28","0","8.81","13.73","14.53"], [1781,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","650.0","6.03","109.4","0","0.32","0","8.89","66","6.683","19.19","15.44"], [1782,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","700.0","6.3","114.0","0","0.3","66","8.33","66","19.17","30.78","10.22"], [1783,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","750.0","5.81","102.7","0","0.01","0","8.09","0","14.06","20.64","14.64"], [1784,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","800.0","5.32","98.5","0","0.26","0","19.56","130","14.9","8.357","28.41"], [1785,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","850.0","4.83","96.3","0","0.26","66","19.09","2","20.67","5.996","34.44"], [1786,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","900.0","4.56","96.9","0","0.24","66","17.57","2","16.93","5.002","31.49"], [1787,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","950.0","4.53","88.7","0","0.35","66","26.11","130","20.53","6.716","18.95"], [1788,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","1000.0","4.42","83.8","0","0.16","0","11.19","2","20.4","9.559","10.69"], [1789,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","1050.0","4.47","84.6","0","0.12","0","30.19","130","8.342","7.324","11.71"], [1790,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","1100.0","5.0","80.6","0","0.06","0","10.8","2","6.213","3.648","7.353"], [1791,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","1150.0","4.88","81.1","0","-0.22","0","13.48","2","2.786","6.378","5.725"], [1792,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","1200.0","4.83","82.1","0","-0.17","0","12.66","2","1.725","5.087","5.867"], [1793,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","1250.0","4.3","77.8","0","-0.17","0","3.42","130","2.305","7.069","7.779"], [1794,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","1300.0","3.99","73.1","0","-0.23","0","24.63","2","2.273","9.58","4.856"], [1795,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","1350.0","3.92","70.7","0","-0.28","0","24.94","2","3.973","7.092","5.141"], [1796,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","1400.0","3.72","68.3","0","-0.19","0","21.48","2","4.836","14.33","9.724"], [1797,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","1450.0","3.51","67.9","0","-0.13","0","14.92","2","8.45","16.03","20.4"], [1798,"2026-03-05 07:30:00+00:00","2026-03-05 08:00:00+00:00","25","1500.0","3.64","66.6","0","-0.38","0","21.6","2","17.27","7.251","12.37"], [1889,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","150.0","7.7","40.5","256","-0.14","2","15.68","0","111.4","259.5","112.0"], [1890,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","200.0","8.38","48.7","256","-0.11","2","15.25","0","223.5","285.5","148.1"], [1891,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","250.0","10.44","63.2","256","-0.15","2","14.89","0","198.4","90.98","150.0"], [1892,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","300.0","10.24","64.7","0","-0.35","66","14.84","0","117.3","70.41","78.83"], [1893,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","350.0","9.5","70.2","0","-0.08","2","14.99","0","48.71","69.05","23.34"], [1894,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","400.0","8.54","74.2","0","-0.21","2","13.89","0","43.79","31.58","39.89"], [1895,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","450.0","8.31","86.6","256","-0.3","0","13.8","0","20.3","19.41","24.62"], [1896,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","500.0","6.8","87.6","0","-0.25","0","15.76","66","27.62","27.79","27.97"], [1897,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","550.0","6.31","91.6","0","-0.22","66","10.14","2","31.37","16.06","15.55"], [1898,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","600.0","5.67","93.2","0","-0.35","66","12.31","2","56.52","13.16","12.62"], [1899,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","650.0","5.43","96.7","0","-0.31","0","22.02","130","33.93","13.87","56.61"], [1900,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","700.0","5.36","82.7","0","-0.28","66","-56.69","130","36.62","50.0","33.84"], [1901,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","750.0","6.06","83.7","0","0.0","0","2.75","130","12.15","59.01","12.61"], [1902,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","800.0","5.81","83.6","0","0.01","0","23.18","2","44.27","32.0","20.35"], [1903,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","850.0","5.59","85.3","0","0.03","0","24.77","2","66.04","14.02","24.18"], [1904,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","900.0","5.87","80.6","0","0.05","0","-22.69","130","29.58","9.644","12.37"], [1905,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","950.0","6.47","72.5","0","0.11","0","-0.27","2","16.79","14.29","10.6"], [1906,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","1000.0","6.96","69.2","0","-0.07","0","21.25","2","12.28","30.03","15.54"], [1907,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","1050.0","7.23","68.3","0","-0.09","0","4.89","2","10.65","32.92","8.074"], [1908,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","1100.0","7.19","67.2","0","-0.19","0","-23.65","2","10.32","18.12","6.444"], [1909,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","1150.0","6.92","67.2","0","-0.12","0","14.46","2","7.885","13.02","5.36"], [1910,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","1200.0","6.38","68.9","0","-0.14","0","27.13","130","6.117","7.828","4.216"], [1911,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","1250.0","5.72","72.3","0","-0.09","0","16.47","130","5.202","6.158","3.812"], [1912,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","1300.0","4.97","76.4","0","-0.08","0","24.23","130","4.572","12.39","3.453"], [1913,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","1350.0","4.42","84.5","0","-0.03","0","1.96","2","4.899","19.95","3.992"], [1914,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","1400.0","3.6","83.2","0","0.05","0","4.15","2","31.7","29.87","9.279"], [1915,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","1450.0","3.3","84.3","0","0.11","0","26.77","2","24.22","26.06","25.6"], [1916,"2026-03-05 08:00:00+00:00","2026-03-05 08:30:00+00:00","25","1500.0","3.25","92.8","0","0.14","0","-4.89","2","19.15","24.08","20.82"], [2007,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","150.0","7.58","63.5","256","-0.08","2","14.78","0","149.4","141.9","70.7"], [2008,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","200.0","4.59","74.4","258","-0.11","2","14.58","0","105.2","54.49","46.83"], [2009,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","250.0","4.87","73.7","258","-0.19","2","14.18","0","115.3","40.75","43.64"], [2010,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","300.0","6.35","79.4","0","-0.24","2","13.77","0","78.77","80.42","65.64"], [2011,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","350.0","6.14","82.3","0","-0.08","0","13.73","0","67.84","82.06","69.31"], [2012,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","400.0","5.96","94.4","0","-0.26","0","13.59","0","78.2","73.85","86.89"], [2013,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","450.0","6.05","103.1","0","-0.42","0","13.72","0","60.29","41.22","63.83"], [2014,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","500.0","6.16","105.1","0","-0.45","0","12.72","0","30.41","33.07","38.19"], [2015,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","550.0","6.39","102.2","0","-0.35","0","12.67","0","25.54","32.25","18.65"], [2016,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","600.0","6.41","96.9","0","-0.21","66","14.65","66","16.56","57.63","13.0"], [2017,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","650.0","5.53","93.4","0","-0.35","0","6.43","128","21.18","52.96","9.201"], [2018,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","700.0","4.53","94.4","0","-0.26","0","10.78","0","25.47","25.51","16.78"], [2019,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","750.0","4.39","97.2","0","-0.27","0","11.53","0","18.49","19.59","28.65"], [2020,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","800.0","4.95","97.6","0","-0.34","0","7.27","130","23.89","12.85","13.73"], [2021,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","850.0","5.53","89.8","0","-0.34","0","26.35","2","14.22","11.34","11.58"], [2022,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","900.0","6.39","90.1","0","-0.55","66","13.32","2","13.18","16.86","12.33"], [2023,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","950.0","7.14","90.8","0","-0.15","0","7.81","2","23.62","27.72","14.52"], [2024,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","1000.0","7.54","91.5","0","-0.25","0","22.07","2","53.83","49.48","28.79"], [2025,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","1050.0","7.73","88.7","0","-0.23","0","8.49","130","31.22","45.98","40.09"], [2026,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","1100.0","7.84","88.1","0","-0.15","0","5.81","2","11.78","28.43","31.39"], [2027,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","1150.0","7.64","88.8","0","-0.1","0","70.6","130","4.469","12.03","14.99"], [2028,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","1200.0","7.05","88.8","0","0.05","0","26.23","130","4.528","4.372","5.441"], [2029,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","1250.0","5.9","89.0","0","0.01","0","0.7","2","6.963","2.511","3.356"], [2030,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","1300.0","4.94","87.8","0","-0.05","0","0.7","2","11.43","5.783","6.463"], [2031,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","1350.0","4.36","88.9","0","0.0","0","25.64","130","12.05","12.1","13.21"], [2032,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","1400.0","4.0","90.3","0","0.1","0","22.63","2","15.39","16.97","11.8"], [2033,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","1450.0","3.77","90.8","0","0.07","0","-7.86","2","18.72","9.977","11.89"], [2034,"2026-03-05 08:30:00+00:00","2026-03-05 09:00:00+00:00","25","1500.0","3.23","95.4","0","0.08","0","17.57","2","13.67","6.369","9.725"], [2125,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","150.0","7.22","67.2","256","0.0","2","16.65","0","91.79","262.5","95.47"], [2126,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","200.0","5.5","81.8","258","0.0","2","15.95","0","62.75","93.77","89.76"], [2127,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","250.0","7.48","58.5","256","-0.04","2","15.24","0","46.67","59.54","109.6"], [2128,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","300.0","6.56","69.5","0","-0.28","2","14.68","0","40.93","85.93","89.39"], [2129,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","350.0","6.67","65.8","0","-0.28","0","14.12","0","46.23","75.28","95.1"], [2130,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","400.0","5.97","67.2","0","-0.33","0","14.48","0","97.33","34.65","117.8"], [2131,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","450.0","4.67","69.8","0","-0.34","0","14.68","0","91.37","25.76","129.3"], [2132,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","500.0","4.2","76.3","0","-0.32","0","14.7","0","58.25","29.7","67.27"], [2133,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","550.0","4.29","87.3","0","-0.12","2","11.55","66","45.82","39.19","73.91"], [2134,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","600.0","4.43","92.3","0","-0.26","66","14.69","0","32.71","46.22","37.48"], [2135,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","650.0","4.58","98.7","0","-0.08","0","21.84","130","26.11","30.71","16.88"], [2136,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","700.0","4.98","92.5","256","0.3","66","23.25","2","22.8","23.17","37.36"], [2137,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","750.0","5.31","91.5","0","0.01","0","21.71","2","35.15","18.81","27.11"], [2138,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","800.0","5.94","88.6","0","-0.06","0","16.08","2","22.42","12.08","25.72"], [2139,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","850.0","6.67","87.6","0","-0.08","0","17.6","2","20.24","10.48","34.4"], [2140,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","900.0","6.92","86.8","0","-0.11","0","27.41","2","30.13","17.77","31.48"], [2141,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","950.0","6.87","90.6","0","-0.15","0","15.3","2","17.14","20.5","16.73"], [2142,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","1000.0","6.92","90.9","0","-0.21","0","15.5","2","13.99","13.45","11.3"], [2143,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","1050.0","6.4","92.3","0","-0.18","0","12.31","130","14.63","7.945","8.257"], [2144,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","1100.0","5.95","93.0","0","-0.16","0","44.05","2","6.666","3.738","5.927"], [2145,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","1150.0","5.56","92.7","0","-0.16","0","28.71","130","5.381","2.183","4.497"], [2146,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","1200.0","4.9","89.1","0","-0.13","0","17.66","2","4.231","2.224","5.683"], [2147,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","1250.0","4.61","84.7","0","-0.16","0","25.81","130","3.355","3.751","5.64"], [2148,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","1300.0","4.37","84.6","0","-0.16","0","27.09","2","2.863","4.659","4.262"], [2149,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","1350.0","4.11","84.4","0","-0.16","0","3.57","2","2.717","4.702","4.563"], [2150,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","1400.0","3.73","83.4","0","-0.14","0","1.92","2","3.875","3.595","5.768"], [2151,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","1450.0","3.35","85.2","0","-0.1","0","3.89","2","4.809","4.902","5.937"], [2152,"2026-03-05 09:00:00+00:00","2026-03-05 09:30:00+00:00","25","1500.0","3.02","91.0","0","-0.08","0","-4.62","130","9.689","4.63","11.23"], [2243,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","150.0","6.14","57.1","258","-0.06","2","17.09","0","102.9","114.0","322.3"], [2244,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","200.0","5.89","87.2","258","-0.07","2","16.11","0","135.7","85.95","186.9"], [2245,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","250.0","6.14","73.1","256","-0.14","2","15.5","0","121.6","79.01","255.0"], [2246,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","300.0","6.95","71.4","0","-0.32","2","14.98","0","73.25","65.84","123.4"], [2247,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","350.0","7.73","73.4","256","-0.23","0","14.52","0","55.45","29.91","216.1"], [2248,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","400.0","7.47","72.6","256","-0.33","0","14.39","0","118.9","50.91","158.5"], [2249,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","450.0","6.1","69.3","0","-0.36","0","13.47","0","228.7","226.8","138.7"], [2250,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","500.0","5.68","71.2","0","-0.4","0","13.31","0","196.1","204.7","127.1"], [2251,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","550.0","5.52","78.5","256","-0.37","0","13.54","66","61.1","80.48","41.01"], [2252,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","600.0","4.86","81.4","256","-0.36","0","13.69","0","32.64","75.02","16.87"], [2253,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","650.0","4.6","78.9","0","-0.22","0","13.36","0","20.16","72.13","13.1"], [2254,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","700.0","4.45","74.3","0","-0.11","0","14.72","66","20.1","38.48","17.97"], [2255,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","750.0","6.0","80.4","0","-0.44","66","10.66","2","11.98","34.08","14.86"], [2256,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","800.0","5.89","77.9","0","-0.2","0","52.6","2","12.03","37.93","12.66"], [2257,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","850.0","5.6","77.5","0","-0.15","0","14.16","2","9.64","20.04","15.05"], [2258,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","900.0","5.03","75.8","0","0.09","0","13.56","2","8.466","9.66","12.72"], [2259,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","950.0","4.72","79.5","0","0.37","66","-47.31","130","5.743","5.803","8.355"], [2260,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","1000.0","5.31","97.5","0","0.01","0","19.89","2","3.546","6.972","6.231"], [2261,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","1050.0","5.72","106.3","0","-0.19","66","12.36","2","4.682","8.299","8.136"], [2262,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","1100.0","5.27","104.2","0","0.04","0","7.07","130","7.678","7.886","12.72"], [2263,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","1150.0","4.42","92.8","0","0.0","0","11.01","2","5.718","7.759","12.79"], [2264,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","1200.0","4.21","84.1","0","-0.02","0","8.34","130","3.88","5.088","10.36"], [2265,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","1250.0","4.3","80.2","0","-0.01","0","5.57","2","2.262","1.758","3.349"], [2266,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","1300.0","4.17","75.6","0","0.06","0","32.41","130","1.92","2.289","1.857"], [2267,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","1350.0","3.7","77.1","0","0.05","0","11.07","2","1.112","2.275","3.308"], [2268,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","1400.0","3.12","73.4","0","0.13","0","27.52","130","2.816","1.385","2.745"], [2269,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","1450.0","2.93","79.9","0","0.2","0","32.9","130","2.825","1.492","3.069"], [2270,"2026-03-05 09:30:00+00:00","2026-03-05 10:00:00+00:00","25","1500.0","2.61","89.9","0","0.28","0","28.37","2","1.32","2.365","3.419"], [2361,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","150.0","8.87","57.8","256","-0.13","2","17.07","0","209.6","194.8","56.2"], [2362,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","200.0","5.56","74.6","258","-0.16","2","15.97","0","183.8","99.59","51.39"], [2363,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","250.0","8.61","56.8","256","-0.22","2","15.66","0","105.7","75.61","87.93"], [2364,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","300.0","7.81","61.6","0","-0.34","66","15.31","0","70.16","52.9","136.0"], [2365,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","350.0","8.04","62.5","0","-0.39","0","14.81","0","97.22","62.23","133.1"], [2366,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","400.0","8.14","62.5","0","-0.38","0","14.79","0","241.0","83.51","89.66"], [2367,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","450.0","8.47","73.1","0","0.01","0","14.44","0","322.4","133.7","91.01"], [2368,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","500.0","7.06","65.1","0","0.23","0","10.27","0","240.0","153.3","163.8"], [2369,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","550.0","6.93","64.1","0","0.41","0","11.23","66","166.0","129.9","285.0"], [2370,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","600.0","7.52","61.6","0","0.57","0","15.27","2","179.6","90.31","237.8"], [2371,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","650.0","7.62","65.4","0","0.59","0","16.51","130","116.4","70.87","149.1"], [2372,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","700.0","5.65","69.6","0","0.64","0","14.0","130","73.68","41.74","105.0"], [2373,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","750.0","7.55","73.6","0","0.73","0","21.61","2","5.87","25.51","53.18"], [2374,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","800.0","5.54","76.4","0","0.36","0","3.96","2","11.17","21.96","24.42"], [2375,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","850.0","4.66","83.4","0","0.39","0","16.68","130","5.922","14.13","13.37"], [2376,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","900.0","4.95","92.5","0","0.96","66","-80.65","2","4.355","7.444","6.712"], [2377,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","950.0","4.8","92.2","0","0.5","0","18.02","2","3.614","4.869","2.878"], [2378,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","1000.0","4.57","85.0","0","-0.2","0","10.23","2","3.13","3.075","3.647"], [2379,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","1050.0","4.13","90.1","0","-0.28","0","-57.83","2","9.204","2.205","3.46"], [2380,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","1100.0","3.78","92.6","0","-0.25","0","1.16","2","9.724","8.51","3.765"], [2381,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","1150.0","3.78","99.3","0","-0.14","0","18.49","130","11.56","17.4","7.281"], [2382,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","1200.0","4.12","103.5","0","0.02","0","25.8","2","9.78","9.403","13.78"], [2383,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","1250.0","4.09","101.4","0","0.03","0","26.25","130","4.254","3.545","17.91"], [2384,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","1300.0","3.66","86.4","0","0.02","0","7.17","2","2.739","1.54","6.933"], [2385,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","1350.0","3.25","66.0","0","-0.09","0","21.29","2","2.179","1.432","3.147"], [2386,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","1400.0","3.11","65.3","0","0.06","0","23.7","130","1.827","1.947","1.718"], [2387,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","1450.0","3.03","63.9","0","-0.09","0","7.56","2","1.064","1.157","1.028"], [2388,"2026-03-05 10:00:00+00:00","2026-03-05 10:30:00+00:00","25","1500.0","1.98","55.6","0","0.05","0","36.08","130","0.09932","1.249","1.519"], [2479,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","150.0","7.94","97.3","258","-0.06","2","16.23","0","145.8","72.35","40.67"], [2480,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","200.0","7.39","97.0","258","-0.11","2","15.43","0","144.7","51.93","23.09"], [2481,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","250.0","7.64","92.6","258","-0.28","2","15.15","0","93.78","46.19","17.15"], [2482,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","300.0","7.42","74.9","0","-0.47","2","14.64","0","93.1","46.67","11.82"], [2483,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","350.0","7.95","72.6","0","-0.35","0","14.68","0","248.4","42.72","22.74"], [2484,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","400.0","7.82","72.8","0","-0.38","0","15.56","0","114.6","87.51","22.54"], [2485,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","450.0","7.08","66.0","0","-0.41","0","14.39","0","134.4","119.9","22.21"], [2486,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","500.0","7.37","68.1","0","-0.57","0","11.77","0","92.83","125.7","30.83"], [2487,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","550.0","7.24","64.8","0","-0.63","0","13.51","0","93.64","140.9","38.3"], [2488,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","600.0","7.06","63.8","0","-1.03","66","13.72","66","55.16","135.4","41.92"], [2489,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","650.0","6.7","63.1","0","-0.24","0","19.48","2","84.14","77.12","67.99"], [2490,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","700.0","6.26","63.0","0","-0.15","0","9.89","2","77.17","92.39","32.15"], [2491,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","750.0","5.8","70.7","0","0.16","0","8.1","2","27.12","38.68","9.17"], [2492,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","800.0","6.05","72.0","0","0.21","0","-41.01","2","8.177","21.13","4.57"], [2493,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","850.0","5.8","79.9","0","0.28","0","17.12","130","3.723","13.41","4.204"], [2494,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","900.0","4.61","64.4","0","0.28","0","22.09","2","2.353","8.673","4.276"], [2495,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","950.0","4.52","73.9","0","0.38","0","25.17","2","3.119","4.252","3.131"], [2496,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","1000.0","4.88","78.2","0","0.55","0","10.04","2","1.954","2.876","1.941"], [2497,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","1050.0","4.29","87.5","0","0.52","0","11.79","2","2.594","3.054","1.295"], [2498,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","1100.0","3.78","91.1","0","0.53","0","27.37","2","4.278","4.047","1.058"], [2499,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","1150.0","3.94","100.5","0","0.62","0","-34.54","130","5.815","4.501","1.324"], [2500,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","1200.0","3.72","101.4","0","0.56","0","28.5","2","5.072","3.876","2.718"], [2501,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","1250.0","3.61","99.2","0","0.64","0","15.81","2","3.089","2.412","2.537"], [2502,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","1300.0","3.07","95.6","0","0.5","0","27.55","130","2.531","1.926","1.867"], [2503,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","1350.0","2.86","86.1","0","0.47","0","1.79","130","2.319","2.557","1.713"], [2504,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","1400.0","2.91","78.4","0","0.3","0","7.97","2","1.57","2.029","0.6767"], [2505,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","1450.0","2.31","86.4","0","0.22","0","-1.89","130","1.011","1.746","0.3795"], [2506,"2026-03-05 10:30:00+00:00","2026-03-05 11:00:00+00:00","25","1500.0","2.64","76.1","0","0.19","0","0.75","2","0.9255","2.722","0.4387"], [2597,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","150.0","5.46","74.7","2","-0.13","2","16.74","0","73.11","133.0","39.38"], [2598,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","200.0","4.17","87.1","258","-0.21","2","15.95","0","74.58","103.5","37.54"], [2599,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","250.0","6.14","82.9","258","-0.33","2","15.81","0","75.1","96.55","44.56"], [2600,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","300.0","6.27","80.4","0","-0.38","66","15.39","0","185.4","118.4","139.1"], [2601,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","350.0","7.27","79.2","0","-0.4","0","14.98","0","182.1","131.7","109.7"], [2602,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","400.0","7.15","77.7","0","-0.43","0","14.8","0","98.8","133.8","84.02"], [2603,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","450.0","6.5","75.9","0","-0.5","0","14.52","0","90.64","92.06","168.2"], [2604,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","500.0","5.27","78.8","0","-0.31","0","14.23","66","60.8","61.66","64.79"], [2605,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","550.0","4.33","83.4","0","-0.26","2","-46.22","130","53.32","53.8","31.68"], [2606,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","600.0","3.61","83.8","0","-0.05","2","-78.18","130","70.47","29.58","34.1"], [2607,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","650.0","2.95","87.9","0","0.22","66","7.66","130","60.41","20.64","47.25"], [2608,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","700.0","2.62","87.9","0","0.26","66","-19.54","130","38.5","23.0","53.13"], [2609,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","750.0","2.93","84.4","0","0.21","0","5.52","130","14.66","30.03","27.43"], [2610,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","800.0","1.65","106.3","0","0.27","0","-13.62","130","14.5","18.72","10.1"], [2611,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","850.0","1.71","123.6","0","0.31","0","49.91","2","16.62","18.68","8.608"], [2612,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","900.0","2.46","114.5","0","0.24","0","43.92","2","8.1","6.464","3.801"], [2613,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","950.0","2.76","113.7","0","0.28","0","-37.01","2","5.139","4.109","3.711"], [2614,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","1000.0","1.8","88.6","0","0.29","0","-55.63","130","2.803","3.65","3.717"], [2615,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","1050.0","2.09","77.0","0","0.26","0","70.91","130","1.278","2.467","3.841"], [2616,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","1100.0","2.43","75.5","0","0.24","0","-45.23","130","0.793","1.629","2.014"], [2617,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","1150.0","3.19","71.0","0","0.23","0","-55.15","2","1.884","1.905","1.71"], [2618,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","1200.0","3.36","65.0","0","0.05","0","-51.86","2","3.583","2.438","3.082"], [2619,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","1250.0","3.81","72.3","0","-0.06","0","-75.75","130","1.796","3.837","2.715"], [2620,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","1300.0","3.69","69.3","0","-0.15","0","-79.16","130","1.279","2.702","1.084"], [2621,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","1350.0","2.96","74.4","0","-0.25","0","33.2","130","0.7635","1.187","1.167"], [2622,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","1400.0","2.71","81.0","0","-0.34","0","23.4","2","1.387","0.7886","1.036"], [2623,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","1450.0","1.61","79.4","0","-0.32","0","11.38","2","0.7759","0.8174","0.7032"], [2624,"2026-03-05 11:00:00+00:00","2026-03-05 11:30:00+00:00","25","1500.0","2.46","121.7","0","0.11","0","39.28","2","0.8983","0.8478","0.9909"], [2715,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","150.0","5.15","71.9","258","-0.03","2","17.88","0","88.02","398.1","90.42"], [2716,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","200.0","4.03","57.2","258","-0.04","2","17.23","0","130.7","111.5","118.3"], [2717,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","250.0","4.32","63.4","258","-0.18","2","16.2","0","102.0","148.5","97.96"], [2718,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","300.0","5.64","66.8","0","-0.29","66","15.39","0","89.17","158.1","102.7"], [2719,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","350.0","6.4","68.8","0","-0.34","0","15.07","0","98.9","127.8","97.9"], [2720,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","400.0","5.79","72.3","0","-0.5","0","15.08","0","125.9","142.1","88.64"], [2721,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","450.0","5.49","78.0","0","-0.43","0","14.63","0","209.3","102.9","115.6"], [2722,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","500.0","5.41","79.8","0","-0.34","0","14.6","0","196.1","116.4","164.6"], [2723,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","550.0","5.01","84.5","0","-0.18","66","14.16","66","86.17","77.78","141.2"], [2724,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","600.0","4.48","80.3","0","-0.26","66","12.28","0","49.9","39.52","82.03"], [2725,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","650.0","3.99","73.3","0","0.07","0","10.87","66","20.16","60.68","23.78"], [2726,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","700.0","4.02","87.4","0","-0.24","66","12.12","0","21.8","49.78","13.74"], [2727,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","750.0","3.84","90.2","0","-0.08","2","10.7","66","48.26","16.22","18.68"], [2728,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","800.0","3.83","81.6","0","0.05","0","8.87","2","16.22","7.292","33.29"], [2729,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","850.0","3.35","74.1","0","0.22","0","11.08","66","11.7","5.363","17.8"], [2730,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","900.0","3.12","68.7","0","-0.31","66","13.5","66","13.47","14.1","8.463"], [2731,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","950.0","3.68","72.6","0","-0.38","66","2.17","2","6.978","29.45","6.631"], [2732,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","1000.0","5.28","68.6","0","-0.22","0","18.02","2","2.561","10.65","7.316"], [2733,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","1050.0","5.85","75.8","0","-0.19","0","9.91","2","3.263","4.071","6.649"], [2734,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","1100.0","5.69","77.7","0","-0.07","0","16.75","2","4.291","3.111","4.715"], [2735,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","1150.0","5.68","74.9","0","-0.06","0","5.01","2","2.3","3.2","4.21"], [2736,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","1200.0","5.61","75.5","0","-0.05","0","9.98","2","1.337","2.416","4.442"], [2737,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","1250.0","5.27","81.8","0","-0.09","0","23.87","2","2.491","1.227","3.693"], [2738,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","1300.0","4.04","73.8","0","-0.19","0","19.47","130","1.265","0.7525","2.01"], [2739,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","1350.0","4.11","65.3","0","-0.29","0","9.09","2","0.845","2.828","1.043"], [2740,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","1400.0","3.12","83.3","0","-0.23","0","11.79","130","1.151","1.871","1.498"], [2741,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","1450.0","2.72","95.7","0","-0.22","0","22.92","2","1.114","0.4734","1.933"], [2742,"2026-03-05 11:30:00+00:00","2026-03-05 12:00:00+00:00","25","1500.0","2.35","145.1","0","-0.11","0","18.06","2","1.634","2.067","2.819"], [2833,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","150.0","6.84","53.7","256","0.03","2","18.36","0","99.16","222.5","123.6"], [2834,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","200.0","4.68","66.7","2","0.05","2","17.53","0","73.76","139.9","93.16"], [2835,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","250.0","6.45","63.8","256","0.12","2","16.8","0","52.8","53.42","351.0"], [2836,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","300.0","6.59","65.6","0","0.08","2","16.52","0","113.1","53.41","212.3"], [2837,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","350.0","6.24","71.3","0","-0.09","0","15.82","0","284.2","70.0","280.2"], [2838,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","400.0","6.0","73.5","0","0.01","0","15.68","0","436.2","122.9","442.0"], [2839,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","450.0","5.74","72.4","0","0.11","0","15.66","0","146.0","105.5","155.4"], [2840,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","500.0","5.45","74.2","0","0.13","0","14.88","0","46.07","68.02","49.4"], [2841,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","550.0","5.4","80.7","0","0.09","0","17.8","66","59.16","33.16","36.44"], [2842,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","600.0","5.31","83.2","0","0.18","0","24.54","2","38.83","17.45","33.92"], [2843,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","650.0","4.95","84.2","0","0.31","0","21.07","130","39.57","14.47","49.88"], [2844,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","700.0","4.63","83.4","0","0.35","0","16.09","2","77.86","16.41","84.43"], [2845,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","750.0","5.33","82.0","0","0.6","0","5.88","2","139.5","24.12","56.89"], [2846,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","800.0","5.26","76.9","0","0.61","0","11.89","2","59.99","20.43","37.27"], [2847,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","850.0","5.18","75.1","0","0.72","0","16.63","66","55.92","20.86","20.47"], [2848,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","900.0","5.23","69.5","0","0.73","0","15.57","66","25.71","11.21","11.21"], [2849,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","950.0","5.06","64.1","0","0.79","0","12.91","66","7.698","3.739","5.43"], [2850,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","1000.0","4.9","63.8","0","0.63","0","29.99","130","1.816","1.185","2.123"], [2851,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","1050.0","4.7","63.1","0","0.51","0","21.84","130","0.7218","0.5419","1.344"], [2852,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","1100.0","4.44","72.5","0","0.4","0","11.87","130","0.851","1.277","0.6129"], [2853,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","1150.0","4.17","65.6","0","0.37","0","17.12","2","0.5744","0.7246","0.6466"], [2854,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","1200.0","3.64","63.8","0","0.18","0","10.46","2","0.7684","0.2511","0.9497"], [2855,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","1250.0","3.33","76.9","0","0.2","0","24.93","2","1.183","0.2983","1.23"], [2856,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","1300.0","2.72","68.6","0","0.19","0","21.89","2","0.79","0.3727","1.655"], [2857,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","1350.0","2.57","77.6","0","0.02","0","8.89","130","1.113","0.4165","2.854"], [2858,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","1400.0","2.37","86.5","0","0.02","0","22.41","2","4.071","2.754","4.654"], [2859,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","1450.0","2.07","102.1","0","-0.06","0","12.48","2","4.986","2.19","1.271"], [2860,"2026-03-05 12:00:00+00:00","2026-03-05 12:30:00+00:00","25","1500.0","1.81","149.4","0","-0.08","0","29.19","2","2.487","6.74","2.254"], [2951,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","150.0","9.78","69.1","258","0.01","2","18.97","0","37.81","46.36","54.89"], [2952,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","200.0","11.59","77.8","256","-0.01","2","17.79","0","70.0","29.64","64.76"], [2953,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","250.0","11.15","77.4","256","-0.11","2","16.98","0","51.06","22.22","95.95"], [2954,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","300.0","9.73","73.9","256","-0.06","2","15.93","0","35.41","15.53","72.54"], [2955,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","350.0","8.68","76.9","0","-0.09","2","15.55","0","35.14","16.77","39.35"], [2956,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","400.0","8.71","79.0","0","-0.66","66","14.93","0","33.06","31.93","32.22"], [2957,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","450.0","7.49","69.7","0","-0.34","0","14.71","0","60.9","45.08","40.89"], [2958,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","500.0","6.79","73.6","0","-0.29","0","14.36","0","86.23","68.53","48.67"], [2959,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","550.0","6.12","76.2","0","-0.26","66","13.8","0","128.9","94.97","49.29"], [2960,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","600.0","5.64","80.3","0","-0.32","66","12.08","66","73.92","52.06","60.67"], [2961,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","650.0","4.62","88.3","0","-0.48","66","10.12","66","43.54","17.7","52.6"], [2962,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","700.0","4.73","95.0","0","0.39","0","18.44","2","25.87","14.84","30.49"], [2963,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","750.0","4.17","81.2","0","0.56","0","61.47","130","24.96","23.96","18.5"], [2964,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","800.0","4.22","78.4","0","0.63","0","17.21","2","28.81","48.72","48.09"], [2965,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","850.0","5.2","63.6","0","0.37","0","12.82","2","36.53","29.35","12.09"], [2966,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","900.0","5.52","55.3","0","0.25","0","10.75","2","42.29","9.824","32.06"], [2967,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","950.0","5.25","68.2","0","0.18","0","14.88","2","49.57","3.821","33.84"], [2968,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","1000.0","4.69","60.4","0","0.13","0","21.57","2","14.55","0.9522","16.53"], [2969,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","1050.0","4.85","53.0","0","0.19","0","6.94","130","2.47","0.4621","4.117"], [2970,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","1100.0","4.4","71.9","0","0.19","0","24.45","130","0.5364","0.1975","1.339"], [2971,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","1150.0","3.9","56.3","0","-0.05","0","15.46","130","0.1796","0.1991","0.4547"], [2972,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","1200.0","4.15","74.4","0","-0.19","0","1.24","130","1.129","0.4914","0.5421"], [2973,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","1250.0","4.09","57.2","0","-0.4","0","32.16","130","1.552","0.5019","0.6263"], [2974,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","1300.0","3.59","61.9","0","-0.24","0","2.76","2","2.805","0.9126","2.535"], [2975,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","1350.0","2.68","55.6","0","-0.16","0","25.69","130","2.583","0.5374","2.428"], [2976,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","1400.0","2.43","73.2","0","-0.19","0","20.52","2","2.443","0.6115","1.022"], [2977,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","1450.0","2.44","87.6","0","-0.21","0","28.12","130","5.184","0.7365","1.145"], [2978,"2026-03-05 12:30:00+00:00","2026-03-05 13:00:00+00:00","25","1500.0","1.8","104.6","0","-0.25","0","30.82","2","4.988","0.6797","3.041"], [3069,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","150.0","5.54","78.3","2","-0.11","2","17.82","0","62.72","38.14","46.19"], [3070,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","200.0","4.03","115.1","2","-0.18","2","16.83","0","30.88","34.09","46.0"], [3071,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","250.0","7.18","115.6","258","-0.32","2","16.17","0","40.61","47.7","33.13"], [3072,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","300.0","9.21","78.3","256","-0.48","2","15.56","0","101.2","68.36","31.27"], [3073,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","350.0","9.4","82.3","0","-0.34","0","15.68","0","152.6","57.6","81.88"], [3074,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","400.0","9.11","84.6","0","-0.57","0","16.5","0","87.03","37.08","132.0"], [3075,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","450.0","8.07","85.6","0","-0.71","0","15.77","0","125.7","26.38","86.66"], [3076,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","500.0","7.28","88.5","0","-0.51","0","7.4","2","95.26","19.15","77.84"], [3077,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","550.0","6.63","86.9","0","-0.46","66","9.54","130","63.71","22.99","109.4"], [3078,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","600.0","5.68","91.0","0","-0.27","2","12.04","2","46.66","19.45","66.77"], [3079,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","650.0","4.97","100.3","0","-0.49","66","26.44","130","27.18","15.93","36.07"], [3080,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","700.0","4.8","101.6","0","-0.33","0","9.74","2","43.12","10.37","22.03"], [3081,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","750.0","4.92","89.6","0","-0.29","66","24.57","2","53.48","14.62","20.02"], [3082,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","800.0","4.64","84.5","0","-0.18","66","32.67","130","48.0","12.4","38.16"], [3083,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","850.0","4.78","74.9","0","-0.22","66","10.51","2","27.58","12.22","27.53"], [3084,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","900.0","5.75","69.5","0","-0.25","66","15.76","2","16.02","7.377","18.73"], [3085,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","950.0","6.44","64.3","0","-0.29","0","26.23","130","10.2","4.221","21.86"], [3086,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","1000.0","6.94","63.2","0","-0.38","0","32.9","130","11.25","4.272","17.63"], [3087,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","1050.0","7.08","59.7","0","-0.3","0","7.56","2","10.12","3.122","11.66"], [3088,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","1100.0","6.85","59.1","0","-0.41","0","16.42","130","6.745","11.22","3.202"], [3089,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","1150.0","6.48","57.6","0","-0.34","0","4.21","2","2.958","4.926","1.475"], [3090,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","1200.0","5.92","51.1","0","-0.06","0","15.62","2","2.029","0.4226","1.729"], [3091,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","1250.0","5.01","58.0","0","0.01","0","2.74","130","1.92","0.658","8.572"], [3092,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","1300.0","4.35","56.4","0","-0.03","0","19.51","2","3.456","1.303","8.955"], [3093,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","1350.0","3.68","51.5","0","-0.08","0","21.55","2","3.744","0.7826","2.817"], [3094,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","1400.0","2.86","57.5","0","-0.1","0","26.35","2","1.297","1.064","4.316"], [3095,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","1450.0","2.12","61.3","0","-0.14","0","3.79","2","2.69","1.132","4.045"], [3096,"2026-03-05 13:00:00+00:00","2026-03-05 13:30:00+00:00","25","1500.0","1.88","77.1","0","-0.14","0","11.4","130","2.427","0.5707","1.839"], [3187,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","150.0","5.73","78.7","256","-0.07","2","18.78","0","128.1","371.3","34.23"], [3188,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","200.0","5.68","90.0","258","-0.14","2","17.69","0","85.21","363.5","29.13"], [3189,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","250.0","5.14","74.6","258","-0.44","2","16.8","0","115.7","71.11","21.84"], [3190,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","300.0","8.36","67.9","256","-0.61","66","16.37","0","84.09","104.4","37.2"], [3191,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","350.0","8.46","73.0","0","-0.71","0","16.12","0","149.3","101.2","29.49"], [3192,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","400.0","9.06","72.8","0","-0.6","0","15.52","0","246.5","145.0","40.39"], [3193,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","450.0","8.62","76.8","0","-0.67","0","15.31","0","144.0","164.0","33.86"], [3194,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","500.0","7.66","79.2","0","-0.69","0","14.73","0","122.2","180.3","49.27"], [3195,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","550.0","6.87","78.1","0","-0.41","0","14.79","66","98.86","118.2","38.68"], [3196,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","600.0","6.86","73.0","0","-0.4","0","18.48","0","75.21","93.35","25.2"], [3197,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","650.0","7.44","67.7","0","-0.83","0","5.92","2","38.46","60.82","26.31"], [3198,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","700.0","6.91","62.3","0","-0.65","0","16.36","130","39.2","109.5","24.34"], [3199,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","750.0","6.99","61.6","0","-0.56","0","0.27","130","32.72","87.85","19.27"], [3200,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","800.0","6.38","63.2","0","-0.51","0","30.52","130","22.77","22.69","13.22"], [3201,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","850.0","5.81","65.1","0","-0.51","0","12.81","2","18.26","8.546","5.891"], [3202,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","900.0","5.5","66.1","0","-0.41","0","15.8","2","14.09","6.037","2.398"], [3203,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","950.0","5.45","65.5","0","-0.41","0","12.49","2","13.19","4.273","2.419"], [3204,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","1000.0","5.33","62.0","0","-0.41","0","5.41","2","14.43","3.826","2.833"], [3205,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","1050.0","5.3","60.1","0","-0.35","0","25.11","2","10.91","5.718","2.539"], [3206,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","1100.0","5.47","56.6","0","-0.4","0","27.46","130","5.954","6.169","2.787"], [3207,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","1150.0","5.37","53.5","0","-0.34","0","31.84","2","1.687","3.38","2.395"], [3208,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","1200.0","4.97","47.3","0","-0.23","0","16.99","130","1.382","1.117","1.389"], [3209,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","1250.0","4.28","41.4","0","-0.32","0","6.41","2","3.157","4.542","2.518"], [3210,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","1300.0","3.59","46.1","0","-0.23","0","16.53","130","4.042","3.407","3.256"], [3211,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","1350.0","2.86","51.6","0","-0.16","0","28.47","130","2.089","2.675","2.495"], [3212,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","1400.0","2.34","70.0","0","-0.12","0","19.92","2","0.1808","0.815","1.59"], [3213,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","1450.0","1.36","101.5","0","-0.09","0","2.13","2","4.158","0.7254","0.3074"], [3214,"2026-03-05 13:30:00+00:00","2026-03-05 14:00:00+00:00","25","1500.0","2.86","143.4","0","0.02","0","-0.04","130","0.5799","0.898","0.7561"], [3305,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","150.0","8.69","84.9","256","-0.1","2","18.97","0","193.3","91.04","87.97"], [3306,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","200.0","7.67","97.4","258","-0.12","2","18.51","0","124.0","71.07","70.84"], [3307,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","250.0","8.74","88.9","258","-0.24","2","17.03","0","59.1","52.27","50.31"], [3308,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","300.0","9.16","72.6","0","-0.56","2","16.04","0","42.9","49.91","33.91"], [3309,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","350.0","9.77","78.4","0","-0.36","66","15.4","0","28.85","44.26","35.11"], [3310,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","400.0","9.66","79.9","0","-0.52","0","15.68","0","28.28","26.27","33.33"], [3311,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","450.0","9.14","78.7","0","-0.55","0","15.05","0","30.31","25.69","31.54"], [3312,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","500.0","9.0","81.3","0","-0.55","0","14.83","66","114.9","58.33","39.95"], [3313,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","550.0","8.65","84.3","0","-0.39","0","-32.36","2","102.5","72.57","39.59"], [3314,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","600.0","7.83","90.5","0","-0.42","0","13.73","2","67.68","66.4","68.75"], [3315,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","650.0","7.03","98.7","0","-0.21","0","17.95","2","60.42","72.68","65.18"], [3316,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","700.0","6.51","97.9","0","-0.01","0","17.09","130","83.17","58.88","75.68"], [3317,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","750.0","5.93","94.3","0","-0.01","0","15.28","2","97.51","45.3","62.53"], [3318,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","800.0","5.03","86.0","0","-0.01","0","10.64","2","79.08","61.9","34.58"], [3319,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","850.0","4.28","88.7","0","0.16","0","19.72","2","39.33","50.38","50.56"], [3320,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","900.0","4.0","85.2","0","0.27","66","-26.13","130","14.62","23.5","42.42"], [3321,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","950.0","3.54","89.0","0","0.22","0","23.8","2","6.45","13.71","10.76"], [3322,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","1000.0","3.51","74.2","0","-0.39","0","9.34","2","5.207","19.77","5.46"], [3323,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","1050.0","3.67","70.6","0","-0.22","0","15.25","130","3.133","19.3","2.728"], [3324,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","1100.0","3.86","71.0","0","-0.37","0","9.3","2","2.132","1.482","2.558"], [3325,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","1150.0","4.08","69.7","0","-0.43","0","26.26","130","1.766","1.637","2.989"], [3326,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","1200.0","3.98","65.9","0","-0.46","0","32.71","2","2.282","1.937","2.542"], [3327,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","1250.0","3.15","70.6","0","-0.5","0","-67.22","130","3.341","1.12","2.193"], [3328,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","1300.0","3.05","38.9","0","-0.36","0","17.19","2","3.118","0.7837","1.674"], [3329,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","1350.0","3.23","58.0","0","-0.24","0","7.23","2","1.97","1.249","2.46"], [3330,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","1400.0","1.88","58.5","0","-0.25","0","23.08","2","1.286","2.687","2.422"], [3331,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","1450.0","1.91","95.7","0","-0.19","0","10.01","2","0.7102","1.313","0.7749"], [3332,"2026-03-05 14:00:00+00:00","2026-03-05 14:30:00+00:00","25","1500.0","2.43","167.5","0","-0.23","0","26.37","2","1.091","0.2915","0.4106"], [3423,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","150.0","9.41","63.9","258","-0.2","2","18.2","0","98.4","125.1","68.42"], [3424,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","200.0","11.26","60.8","258","-0.17","2","17.36","0","50.91","104.5","89.66"], [3425,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","250.0","11.42","62.5","258","-0.3","2","16.92","0","24.93","76.85","56.2"], [3426,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","300.0","11.47","66.0","256","-0.42","2","16.71","0","20.28","45.37","62.37"], [3427,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","350.0","9.66","74.9","0","-0.45","0","14.61","0","15.18","22.56","34.91"], [3428,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","400.0","9.7","76.2","0","-0.59","0","14.54","0","20.32","17.53","34.51"], [3429,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","450.0","9.67","76.4","0","-0.52","0","-50.73","130","47.05","18.46","44.02"], [3430,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","500.0","9.14","79.4","0","-0.49","0","19.75","2","107.3","30.77","91.81"], [3431,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","550.0","8.53","81.5","0","-0.61","0","33.34","130","208.7","64.63","96.39"], [3432,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","600.0","7.82","79.5","0","-0.51","66","20.02","2","147.3","88.78","94.88"], [3433,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","650.0","7.56","78.8","0","-0.55","0","28.52","130","52.45","77.79","71.26"], [3434,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","700.0","6.99","79.1","0","-0.27","0","60.01","130","36.69","89.79","47.82"], [3435,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","750.0","6.78","76.0","0","-0.29","0","15.95","2","38.75","70.44","37.77"], [3436,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","800.0","6.24","76.4","0","-0.37","0","32.45","2","30.97","31.62","46.03"], [3437,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","850.0","5.41","76.6","0","-0.27","0","26.35","130","22.5","19.04","42.39"], [3438,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","900.0","4.93","74.4","0","-0.15","0","13.36","130","17.31","18.16","26.84"], [3439,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","950.0","4.37","68.3","0","0.1","0","5.19","130","7.846","20.33","11.56"], [3440,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","1000.0","3.82","63.1","0","0.01","0","13.12","2","5.387","13.63","7.12"], [3441,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","1050.0","3.51","58.5","0","-0.15","0","11.62","2","6.049","2.96","4.775"], [3442,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","1100.0","3.21","57.9","0","0.03","0","18.75","2","2.564","1.144","2.658"], [3443,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","1150.0","3.11","44.6","0","0.01","0","24.48","2","2.935","0.5972","0.7915"], [3444,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","1200.0","3.34","44.3","0","0.01","0","-77.45","2","4.029","0.1922","1.234"], [3445,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","1250.0","3.4","27.1","0","0.0","0","7.34","2","1.89","1.163","1.332"], [3446,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","1300.0","3.22","39.3","0","0.0","0","32.51","130","1.309","2.52","4.681"], [3447,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","1350.0","2.45","45.2","0","0.1","0","21.3","130","1.011","1.445","3.1"], [3448,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","1400.0","1.74","55.1","0","-0.03","0","21.56","130","1.324","1.36","1.383"], [3449,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","1450.0","2.43","69.8","0","0.08","0","29.68","2","1.661","0.1549","0.88"], [3450,"2026-03-05 14:30:00+00:00","2026-03-05 15:00:00+00:00","25","1500.0","1.14","74.5","0","-0.06","0","7.25","2","1.202","0.6574","1.116"], [3541,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","150.0","4.11","93.3","256","-0.07","2","18.37","0","57.57","232.4","132.5"], [3542,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","200.0","3.7","97.0","258","-0.1","2","17.79","0","34.85","103.8","49.27"], [3543,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","250.0","7.35","106.7","258","-0.22","2","17.39","0","16.94","18.79","45.51"], [3544,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","300.0","6.78","86.5","0","-0.52","2","16.38","0","21.44","20.08","48.99"], [3545,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","350.0","7.78","83.2","0","-0.43","0","15.83","0","34.03","14.57","41.69"], [3546,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","400.0","8.36","82.3","0","-0.51","0","15.68","0","25.86","8.625","39.85"], [3547,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","450.0","8.87","85.9","0","-0.55","0","15.07","0","19.75","6.104","23.98"], [3548,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","500.0","8.58","85.6","0","-0.5","0","14.87","0","13.72","10.62","13.35"], [3549,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","550.0","7.8","86.4","0","-0.56","0","14.28","0","62.48","51.28","17.95"], [3550,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","600.0","7.6","85.1","0","-0.59","0","-54.75","2","127.3","61.05","88.44"], [3551,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","650.0","7.28","77.8","0","-0.7","0","24.29","2","79.11","45.44","121.5"], [3552,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","700.0","6.28","76.9","0","-0.63","0","26.26","2","53.23","28.74","103.0"], [3553,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","750.0","5.29","75.2","0","-0.65","0","-26.05","130","38.54","55.62","89.52"], [3554,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","800.0","4.67","74.4","256","-0.6","0","19.17","2","46.18","22.91","60.83"], [3555,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","850.0","3.48","64.5","0","-0.54","0","17.16","130","66.24","31.87","39.04"], [3556,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","900.0","3.09","55.2","0","-0.51","0","10.86","2","50.39","30.32","36.61"], [3557,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","950.0","2.8","43.2","0","-0.47","0","5.17","2","16.33","16.2","27.72"], [3558,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","1000.0","2.83","52.4","0","-0.26","0","23.47","130","5.771","1.308","17.5"], [3559,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","1050.0","2.87","54.0","0","-0.16","0","23.27","2","1.4","0.5306","13.28"], [3560,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","1100.0","2.98","46.0","0","-0.02","0","13.47","2","0.3469","0.2514","9.28"], [3561,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","1150.0","2.88","59.2","0","0.12","0","16.19","2","0.2231","0.2373","2.38"], [3562,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","1200.0","2.71","64.4","0","0.16","0","20.12","130","0.5296","0.8101","0.85"], [3563,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","1250.0","2.39","60.6","0","0.22","0","27.48","130","0.6261","0.9897","1.412"], [3564,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","1300.0","2.27","76.6","0","0.23","0","20.95","2","0.656","1.428","4.529"], [3565,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","1350.0","1.71","15.1","0","0.19","0","27.27","2","1.426","1.369","4.972"], [3566,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","1400.0","1.61","41.3","0","0.09","0","25.61","2","1.702","2.405","5.225"], [3567,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","1450.0","0.76","95.2","0","-0.07","0","10.54","2","0.6671","12.29","4.463"], [3568,"2026-03-05 15:00:00+00:00","2026-03-05 15:30:00+00:00","25","1500.0","0.74","118.8","0","-0.18","0","23.99","2","0.7397","1.792","3.113"], [3659,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","150.0","7.4","76.9","256","-0.16","2","17.76","0","188.8","122.3","140.0"], [3660,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","200.0","11.13","68.5","256","-0.25","2","16.99","0","47.61","69.47","154.0"], [3661,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","250.0","11.93","68.8","256","-0.41","2","16.47","0","54.86","39.16","60.81"], [3662,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","300.0","10.29","67.4","0","-0.45","66","15.85","0","29.75","27.95","44.51"], [3663,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","350.0","10.82","71.5","0","-0.38","66","15.34","0","10.72","13.46","23.89"], [3664,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","400.0","10.64","72.2","0","-0.41","0","14.72","0","11.21","10.37","11.7"], [3665,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","450.0","10.16","74.6","0","-0.77","0","15.97","66","19.2","35.32","12.78"], [3666,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","500.0","9.21","79.2","0","-0.88","0","15.68","66","83.53","75.28","75.62"], [3667,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","550.0","8.71","79.7","0","-0.67","0","25.95","130","75.81","50.09","127.4"], [3668,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","600.0","7.71","75.9","0","-0.11","0","14.9","66","55.64","51.81","101.9"], [3669,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","650.0","6.45","75.4","0","-0.13","0","9.5","2","49.27","48.15","103.5"], [3670,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","700.0","4.86","77.7","0","-0.1","0","20.49","2","66.81","82.02","105.8"], [3671,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","750.0","4.39","74.3","0","-0.03","0","61.58","130","55.74","78.06","68.81"], [3672,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","800.0","3.35","75.9","0","0.04","0","27.96","130","50.84","26.58","40.0"], [3673,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","850.0","3.29","67.1","0","0.04","0","-5.37","130","30.01","6.498","46.44"], [3674,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","900.0","1.87","88.0","0","0.31","0","15.74","2","16.29","2.45","10.91"], [3675,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","950.0","2.04","123.8","0","0.37","0","-15.14","2","11.52","4.6","9.344"], [3676,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","1000.0","2.19","127.3","0","0.44","0","35.35","130","10.9","3.85","5.341"], [3677,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","1050.0","2.25","141.3","0","0.17","0","10.06","2","3.414","2.335","0.7644"], [3678,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","1100.0","2.08","141.9","0","0.12","0","18.94","130","4.142","1.857","1.006"], [3679,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","1150.0","1.4","148.8","0","0.12","0","10.16","130","3.258","0.5116","0.4314"], [3680,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","1200.0","1.54","121.9","0","0.11","0","26.8","130","1.668","0.7572","0.3884"], [3681,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","1250.0","0.69","156.2","0","0.06","0","10.02","130","2.542","0.4743","0.2424"], [3682,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","1300.0","1.1","76.6","0","-0.04","0","12.23","2","0.929","0.5165","0.5232"], [3683,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","1350.0","1.73","51.7","0","-0.05","0","30.21","2","0.659","1.813","2.52"], [3684,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","1400.0","1.61","60.3","0","-0.03","0","10.51","2","2.442","2.655","3.222"], [3685,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","1450.0","1.91","68.3","0","-0.07","0","20.53","2","5.59","1.596","4.395"], [3686,"2026-03-05 15:30:00+00:00","2026-03-05 16:00:00+00:00","25","1500.0","1.96","80.2","0","-0.02","0","30.84","2","6.401","1.367","2.896"], [3777,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","150.0","6.79","56.9","256","-0.13","2","17.29","0","76.64","88.68","175.5"], [3778,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","200.0","7.72","66.4","256","-0.25","2","16.33","0","49.74","82.7","85.27"], [3779,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","250.0","11.12","62.3","256","-0.3","2","16.02","0","57.74","65.59","34.95"], [3780,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","300.0","10.4","73.4","0","-0.36","2","15.73","0","44.83","52.31","43.56"], [3781,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","350.0","11.46","72.2","0","-0.31","0","15.51","0","27.72","32.04","25.86"], [3782,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","400.0","11.62","73.2","0","-0.39","0","15.05","0","16.26","18.73","20.41"], [3783,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","450.0","11.18","75.5","0","-0.44","0","15.13","0","24.63","19.3","14.14"], [3784,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","500.0","10.65","77.0","0","-0.36","0","17.26","0","43.87","89.2","31.85"], [3785,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","550.0","9.89","76.9","0","-0.43","0","24.9","2","69.59","128.1","88.58"], [3786,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","600.0","7.65","75.8","0","-0.37","0","-20.62","2","110.3","93.24","115.2"], [3787,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","650.0","5.42","70.8","0","-0.52","0","20.74","2","68.82","113.7","121.3"], [3788,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","700.0","4.41","63.4","0","-0.68","0","24.54","2","134.5","165.3","109.4"], [3789,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","750.0","3.8","52.3","0","-0.59","0","24.73","130","91.08","67.78","64.03"], [3790,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","800.0","3.3","46.5","0","-0.71","0","-62.89","130","70.7","37.4","21.16"], [3791,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","850.0","2.57","44.0","0","-0.64","0","35.78","130","38.92","12.97","5.888"], [3792,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","900.0","2.12","45.8","0","-0.35","0","-1.51","130","15.32","8.856","4.681"], [3793,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","950.0","2.04","60.0","0","-0.28","0","-1.47","2","9.597","2.068","5.922"], [3794,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","1000.0","1.9","80.3","0","0.0","0","23.9","2","6.658","5.435","3.858"], [3795,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","1050.0","1.53","63.7","0","0.05","0","65.47","130","5.925","5.011","1.98"], [3796,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","1100.0","1.67","118.5","0","0.27","0","21.29","130","0.7212","3.917","0.6331"], [3797,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","1150.0","1.84","119.8","0","0.41","0","17.35","2","0.2436","3.497","0.6238"], [3798,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","1200.0","2.5","78.3","0","0.09","0","10.79","2","0.1958","0.4624","1.569"], [3799,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","1250.0","2.65","69.4","0","0.17","0","1.25","2","0.7955","0.6201","5.1"], [3800,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","1300.0","2.1","89.9","0","0.14","0","26.9","2","0.7614","0.1983","0.8146"], [3801,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","1350.0","2.46","90.5","0","0.14","0","3.63","2","1.964","0.3421","2.742"], [3802,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","1400.0","2.13","70.7","0","0.01","0","25.3","2","1.532","1.327","1.239"], [3803,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","1450.0","1.38","48.0","0","-0.08","0","16.75","2","0.8285","0.4028","0.7493"], [3804,"2026-03-05 16:00:00+00:00","2026-03-05 16:30:00+00:00","25","1500.0","1.48","160.0","0","-0.44","0","16.22","2","0.2707","0.4266","0.2969"], [3895,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","150.0","5.48","70.5","256","0.08","2","17.11","0","89.28","97.21","86.83"], [3896,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","200.0","6.22","65.9","256","0.12","2","16.87","0","53.92","82.29","82.54"], [3897,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","250.0","9.5","65.5","0","0.21","2","16.43","0","31.81","33.49","35.52"], [3898,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","300.0","10.89","66.6","0","0.59","66","15.91","0","19.66","23.49","53.03"], [3899,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","350.0","11.51","68.3","0","0.53","66","15.56","0","15.37","20.72","19.81"], [3900,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","400.0","11.94","70.4","0","0.44","66","15.03","0","11.0","10.52","13.67"], [3901,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","450.0","11.15","71.3","0","0.32","66","15.04","0","15.9","8.584","20.62"], [3902,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","500.0","10.29","74.2","0","0.1","2","16.58","66","67.14","25.04","120.7"], [3903,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","550.0","9.37","75.6","0","0.11","0","12.87","66","143.2","133.7","124.6"], [3904,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","600.0","8.3","73.0","0","0.1","2","14.27","66","159.2","146.4","120.3"], [3905,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","650.0","6.87","73.8","0","0.24","0","13.96","66","121.8","69.67","76.59"], [3906,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","700.0","5.52","70.2","0","0.12","0","12.27","66","51.85","32.53","48.39"], [3907,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","750.0","4.61","69.1","0","0.09","66","11.93","66","28.88","33.74","57.57"], [3908,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","800.0","3.88","68.6","0","-0.13","66","6.16","2","31.1","14.45","77.73"], [3909,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","850.0","3.53","63.2","0","0.18","66","7.17","2","28.92","6.422","58.42"], [3910,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","900.0","3.64","53.8","0","0.01","0","8.02","2","9.092","11.16","29.48"], [3911,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","950.0","3.88","40.9","256","-0.19","0","25.41","2","3.985","2.639","12.15"], [3912,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","1000.0","4.56","47.3","0","-0.13","0","12.63","2","1.876","3.175","5.371"], [3913,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","1050.0","4.44","39.0","256","-0.11","0","27.78","2","3.112","1.26","2.595"], [3914,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","1100.0","4.02","23.7","0","-0.15","0","27.16","2","0.283","1.041","1.696"], [3915,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","1150.0","3.6","52.8","0","-0.23","0","12.94","2","0.8876","0.5387","1.772"], [3916,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","1200.0","3.42","60.5","0","-0.59","0","18.8","2","0.7328","0.6554","1.455"], [3917,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","1250.0","3.81","64.5","0","-0.62","0","39.35","130","0.2792","0.5036","0.4423"], [3918,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","1300.0","2.51","61.5","0","-0.04","0","10.97","2","0.2303","0.5062","0.6848"], [3919,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","1350.0","1.82","65.1","0","-0.31","0","7.71","2","0.3091","0.1684","0.4662"], [3920,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","1400.0","1.74","72.4","0","-0.25","0","23.75","2","0.2164","0.3002","0.2682"], [3921,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","1450.0","1.63","80.1","0","-0.25","0","12.63","130","0.6181","0.5141","0.2867"], [3922,"2026-03-05 16:30:00+00:00","2026-03-05 17:00:00+00:00","25","1500.0","2.73","201.2","768","1.09","0","-2.07","130","0.5857","0.2246","0.1295"], [4013,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","150.0","6.48","79.7","0","0.02","2","15.48","0","136.8","105.9","167.8"], [4014,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","200.0","9.3","72.4","256","-0.06","2","15.48","0","104.0","55.52","65.12"], [4015,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","250.0","10.36","69.8","256","0.63","66","15.57","0","38.65","20.57","35.53"], [4016,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","300.0","9.57","78.2","0","0.66","66","15.64","0","17.47","10.2","23.38"], [4017,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","350.0","9.44","68.7","0","0.17","0","14.65","0","15.83","16.25","19.34"], [4018,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","400.0","9.76","68.5","0","-0.38","0","14.95","0","15.12","12.7","15.12"], [4019,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","450.0","9.75","69.5","0","-0.5","0","14.86","0","13.78","10.99","19.72"], [4020,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","500.0","10.06","73.8","0","-0.34","0","13.81","0","11.37","7.178","33.56"], [4021,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","550.0","9.71","73.6","0","-0.3","0","13.55","0","14.17","24.57","57.93"], [4022,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","600.0","8.78","73.5","0","-0.3","0","12.09","66","26.3","120.9","88.71"], [4023,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","650.0","8.03","74.9","0","-0.5","0","6.28","2","139.1","123.5","104.1"], [4024,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","700.0","6.38","76.3","0","-0.52","0","6.0","130","171.8","101.5","148.1"], [4025,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","750.0","5.47","80.1","0","-0.42","0","13.18","2","140.4","77.36","97.63"], [4026,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","800.0","4.61","76.9","0","-0.31","0","11.85","130","64.07","102.5","59.11"], [4027,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","850.0","3.78","56.5","0","-0.3","0","54.57","130","53.64","62.3","49.83"], [4028,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","900.0","3.65","39.6","0","-0.53","0","-47.04","130","27.83","21.05","29.14"], [4029,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","950.0","4.46","40.4","0","-0.45","0","7.87","2","13.32","4.183","10.12"], [4030,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","1000.0","4.92","48.9","0","-0.44","0","7.0","2","7.533","2.903","3.923"], [4031,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","1050.0","5.08","47.8","0","-0.38","0","1.27","130","5.778","1.741","2.085"], [4032,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","1100.0","4.93","45.8","0","-0.4","0","12.95","2","1.351","2.251","1.65"], [4033,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","1150.0","4.62","41.2","0","-0.37","0","22.93","2","1.696","1.311","1.929"], [4034,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","1200.0","4.28","56.3","0","-0.06","0","-0.49","2","2.253","0.6773","1.25"], [4035,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","1250.0","3.55","49.7","0","-0.29","0","20.34","130","1.519","0.2861","1.881"], [4036,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","1300.0","3.71","44.5","0","-0.18","0","27.26","2","1.256","1.075","1.102"], [4037,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","1350.0","3.71","67.3","0","-0.1","0","30.29","2","0.3187","0.7019","0.7799"], [4038,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","1400.0","3.1","70.6","0","0.11","0","13.83","2","0.7565","0.7095","0.548"], [4039,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","1450.0","2.6","81.8","0","0.09","0","19.96","2","0.1512","0.6151","1.814"], [4040,"2026-03-05 17:00:00+00:00","2026-03-05 17:30:00+00:00","25","1500.0","2.16","89.0","0","0.29","0","32.1","130","0.2946","0.7879","0.5496"], [4131,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","150.0","8.59","65.2","258","-0.11","2","15.56","0","24.62","72.25","65.24"], [4132,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","200.0","9.94","66.6","258","-0.18","2","15.15","0","37.74","115.9","40.17"], [4133,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","250.0","13.55","74.3","256","-0.36","2","14.84","0","62.49","90.44","26.37"], [4134,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","300.0","12.62","63.4","0","-0.51","2","14.59","0","23.9","40.59","16.42"], [4135,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","350.0","12.33","67.3","0","-0.58","2","14.81","0","13.53","12.15","9.633"], [4136,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","400.0","11.88","72.2","0","-0.57","2","14.5","0","8.542","8.884","5.88"], [4137,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","450.0","9.84","72.2","256","-0.54","2","12.6","0","8.638","17.32","4.384"], [4138,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","500.0","10.11","82.1","0","-0.35","0","11.07","66","16.27","19.96","7.848"], [4139,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","550.0","9.44","84.9","0","-0.43","66","25.22","130","61.23","29.76","14.62"], [4140,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","600.0","8.89","86.3","0","-0.47","0","7.07","130","89.58","33.39","55.23"], [4141,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","650.0","7.06","94.5","0","-0.16","0","25.26","2","78.77","33.56","110.4"], [4142,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","700.0","7.8","78.1","256","-0.02","0","9.98","2","94.57","41.03","55.39"], [4143,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","750.0","6.08","80.0","0","0.19","0","5.58","2","85.92","29.84","37.01"], [4144,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","800.0","5.55","78.6","0","0.35","0","3.63","2","66.28","12.8","37.34"], [4145,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","850.0","5.33","77.4","0","0.57","0","14.74","2","46.21","21.01","28.81"], [4146,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","900.0","3.08","127.7","512","1.07","0","59.13","130","36.99","34.24","13.59"], [4147,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","950.0","2.41","139.2","512","1.39","0","13.46","2","28.68","12.45","4.398"], [4148,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","1000.0","4.67","70.0","0","1.21","0","14.63","2","22.79","6.702","4.018"], [4149,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","1050.0","4.75","71.0","0","1.32","0","9.62","130","13.93","6.684","2.736"], [4150,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","1100.0","4.16","63.4","0","0.99","0","17.44","2","10.64","3.932","1.989"], [4151,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","1150.0","3.59","60.6","0","1.07","0","3.55","130","8.607","2.396","2.268"], [4152,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","1200.0","3.54","50.4","0","0.69","0","17.21","130","8.888","1.241","1.288"], [4153,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","1250.0","2.67","62.7","0","0.52","0","1.18","2","2.395","0.3486","1.659"], [4154,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","1300.0","1.64","70.0","0","0.15","0","-0.62","2","2.46","0.6076","1.28"], [4155,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","1350.0","1.88","82.8","0","0.12","0","24.57","130","1.447","0.9637","0.7085"], [4156,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","1400.0","1.79","91.9","0","-0.14","0","-0.32","130","0.7731","2.03","0.6314"], [4157,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","1450.0","1.8","89.0","0","-0.15","0","24.69","130","2.123","3.727","0.7245"], [4158,"2026-03-05 17:30:00+00:00","2026-03-05 18:00:00+00:00","25","1500.0","2.15","79.4","0","-0.06","0","4.9","130","2.995","3.381","1.055"], [4249,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","150.0","10.12","61.0","256","-0.1","2","16.0","0","95.94","63.57","92.33"], [4250,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","200.0","10.5","63.9","256","-0.21","2","15.5","0","103.4","86.18","54.63"], [4251,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","250.0","7.95","77.0","258","-0.29","2","15.52","0","67.03","58.48","27.0"], [4252,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","300.0","11.89","68.6","256","-0.46","66","15.78","0","28.4","18.88","14.58"], [4253,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","350.0","10.23","73.5","0","-0.39","0","16.06","0","20.89","24.34","13.57"], [4254,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","400.0","9.58","76.4","0","-0.35","0","16.19","0","52.37","65.65","31.47"], [4255,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","450.0","8.49","80.7","0","-0.47","0","13.61","0","50.94","57.84","59.96"], [4256,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","500.0","7.29","89.3","0","-0.38","0","-29.17","130","24.22","46.15","94.19"], [4257,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","550.0","6.81","94.0","0","-0.34","0","10.78","2","26.99","29.95","55.22"], [4258,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","600.0","6.73","98.6","0","-0.32","0","8.72","130","27.7","38.58","30.79"], [4259,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","650.0","6.55","100.8","0","-0.28","0","10.77","2","18.03","25.02","26.44"], [4260,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","700.0","5.17","109.3","256","-0.56","66","17.86","2","15.52","10.91","19.4"], [4261,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","750.0","4.16","116.0","0","-0.33","0","-0.3","130","15.8","17.11","27.27"], [4262,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","800.0","4.02","113.2","0","-0.49","0","10.98","2","22.45","21.41","31.65"], [4263,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","850.0","4.6","92.7","0","-0.47","0","24.25","2","22.8","23.3","10.43"], [4264,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","900.0","3.89","101.8","0","-0.55","0","15.54","2","20.82","30.9","5.29"], [4265,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","950.0","4.06","93.4","0","-0.64","0","17.71","2","23.86","20.4","10.35"], [4266,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","1000.0","3.98","85.0","0","-0.46","0","16.19","130","19.74","14.72","18.61"], [4267,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","1050.0","3.84","76.7","0","-0.36","0","16.61","130","15.86","11.44","13.2"], [4268,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","1100.0","3.76","62.2","0","-0.38","0","12.14","130","13.34","19.48","6.293"], [4269,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","1150.0","2.51","69.9","0","-0.42","0","15.12","130","16.9","23.48","5.341"], [4270,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","1200.0","1.88","75.2","0","-0.38","0","2.85","2","18.29","23.85","2.848"], [4271,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","1250.0","2.26","90.5","0","-0.24","0","-14.39","130","17.73","25.86","1.584"], [4272,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","1300.0","1.91","86.3","0","-0.2","0","-1.29","2","11.9","11.42","1.031"], [4273,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","1350.0","1.5","103.1","0","-0.25","0","23.33","2","5.7","4.267","1.028"], [4274,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","1400.0","0.65","88.2","256","-0.1","0","25.38","2","10.22","5.445","1.297"], [4275,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","1450.0","0.91","221.9","0","-0.03","0","8.8","130","6.352","6.137","3.045"], [4276,"2026-03-05 18:00:00+00:00","2026-03-05 18:30:00+00:00","25","1500.0","1.91","151.2","0","0.04","0","5.79","2","2.353","8.069","5.978"], [4367,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","150.0","11.33","61.4","256","-0.04","2","15.55","0","97.78","142.2","89.87"], [4368,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","200.0","12.55","67.9","256","-0.09","2","15.39","0","108.1","79.56","80.06"], [4369,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","250.0","12.81","65.6","256","-0.19","2","14.97","0","45.28","50.36","64.3"], [4370,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","300.0","10.43","64.2","0","-0.16","2","14.89","0","32.65","27.78","13.83"], [4371,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","350.0","9.86","68.3","0","-0.33","66","14.77","0","61.09","37.91","11.74"], [4372,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","400.0","9.14","70.5","0","-0.08","2","12.7","0","220.5","137.4","54.71"], [4373,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","450.0","8.25","75.6","0","0.01","0","7.1","130","119.2","91.2","140.0"], [4374,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","500.0","7.29","84.5","0","0.02","0","19.07","130","67.75","41.78","90.3"], [4375,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","550.0","6.86","88.5","0","0.07","2","14.51","2","37.97","32.58","31.32"], [4376,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","600.0","6.57","89.5","0","0.06","2","9.82","2","46.91","31.87","19.26"], [4377,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","650.0","5.81","92.4","0","0.06","2","3.62","2","34.43","19.31","27.35"], [4378,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","700.0","4.35","96.9","0","0.23","66","14.86","2","18.95","17.24","23.31"], [4379,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","750.0","5.01","91.1","0","0.34","66","23.9","2","14.74","14.55","17.77"], [4380,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","800.0","4.97","88.7","0","0.14","0","21.89","2","18.13","13.07","42.24"], [4381,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","850.0","4.74","86.2","0","0.3","66","1.71","2","26.84","16.4","34.69"], [4382,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","900.0","4.67","76.5","0","0.23","0","22.79","2","45.93","19.66","25.83"], [4383,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","950.0","4.9","74.0","0","0.33","0","16.33","2","24.79","20.46","21.58"], [4384,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","1000.0","4.68","78.4","0","0.35","0","23.98","2","14.41","23.79","18.5"], [4385,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","1050.0","4.75","76.5","0","0.33","0","10.15","130","5.481","18.76","11.92"], [4386,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","1100.0","5.12","77.7","0","0.32","0","17.18","130","2.03","6.369","6.634"], [4387,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","1150.0","4.57","82.9","0","0.24","0","41.46","130","2.207","3.93","1.703"], [4388,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","1200.0","3.35","77.9","0","0.13","0","28.33","2","1.643","1.004","1.672"], [4389,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","1250.0","4.95","97.4","0","0.04","0","3.29","2","0.7941","1.382","1.066"], [4390,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","1300.0","1.69","123.6","0","0.44","0","15.22","2","2.238","1.804","1.104"], [4391,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","1350.0","4.98","167.8","0","0.68","0","23.59","130","1.635","3.393","0.9484"], [4392,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","1400.0","3.96","165.6","0","0.21","0","16.64","2","4.202","1.248","1.639"], [4393,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","1450.0","3.37","132.1","0","-0.5","0","28.29","2","3.931","3.952","1.68"], [4394,"2026-03-05 18:30:00+00:00","2026-03-05 19:00:00+00:00","25","1500.0","3.73","167.1","0","0.04","0","-2.33","2","2.324","4.183","1.781"], [4485,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","150.0","8.65","61.8","256","-0.07","2","15.12","0","64.55","106.7","60.83"], [4486,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","200.0","10.98","61.3","256","-0.11","2","14.96","0","36.88","87.92","34.37"], [4487,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","250.0","11.52","76.0","256","-0.16","2","14.88","0","26.05","51.28","28.48"], [4488,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","300.0","10.46","69.8","0","-0.19","2","14.68","0","32.59","21.52","19.5"], [4489,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","350.0","9.45","72.1","0","-0.4","66","14.76","0","22.25","27.08","22.14"], [4490,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","400.0","8.17","72.0","0","-0.53","66","14.38","0","30.12","50.4","27.82"], [4491,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","450.0","7.75","76.5","0","-0.46","66","12.74","0","31.23","105.4","24.97"], [4492,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","500.0","8.15","83.0","0","-0.03","0","14.18","0","50.4","64.3","26.4"], [4493,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","550.0","7.86","85.9","0","-0.03","2","17.07","66","41.38","27.58","32.44"], [4494,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","600.0","7.63","89.4","0","-0.06","2","32.69","130","22.11","30.99","21.99"], [4495,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","650.0","7.3","96.2","0","0.04","2","24.63","130","14.48","23.07","11.92"], [4496,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","700.0","6.93","99.1","0","0.08","2","23.15","130","14.47","7.962","9.169"], [4497,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","750.0","6.91","102.6","0","0.0","2","8.09","2","9.063","3.756","8.354"], [4498,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","800.0","6.97","107.3","0","-0.1","0","41.46","130","4.962","3.28","6.368"], [4499,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","850.0","6.64","108.3","0","-0.1","0","15.68","130","4.615","2.354","4.009"], [4500,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","900.0","5.1","121.8","0","-0.07","0","-1.02","130","7.201","4.361","4.364"], [4501,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","950.0","4.6","108.7","0","0.06","0","15.33","2","13.15","3.861","3.424"], [4502,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","1000.0","3.74","107.4","0","-0.11","0","22.53","2","12.04","5.462","2.69"], [4503,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","1050.0","3.48","107.0","0","0.03","66","26.07","130","6.937","8.921","2.519"], [4504,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","1100.0","3.02","86.4","0","0.08","0","4.99","2","6.563","8.443","4.333"], [4505,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","1150.0","3.06","65.0","0","0.05","0","8.0","2","10.26","10.96","11.09"], [4506,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","1200.0","2.91","53.3","0","0.0","0","29.07","130","13.75","5.313","10.07"], [4507,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","1250.0","2.53","52.7","0","-0.04","0","23.67","2","7.502","2.737","4.718"], [4508,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","1300.0","2.2","48.9","0","0.13","0","0.52","2","1.631","2.519","4.336"], [4509,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","1350.0","5.03","106.8","0","0.28","0","3.34","2","1.676","4.267","1.003"], [4510,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","1400.0","2.34","111.9","768","0.2","0","11.75","130","2.112","2.581","0.1833"], [4511,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","1450.0","1.51","103.9","768","0.1","0","29.44","2","2.251","0.6001","0.2688"], [4512,"2026-03-05 19:00:00+00:00","2026-03-05 19:30:00+00:00","25","1500.0","2.25","87.6","768","-0.1","0","33.06","2","3.805","0.5491","0.3434"], [4603,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","150.0","10.7","58.8","256","0.01","2","15.15","0","48.34","96.68","55.9"], [4604,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","200.0","11.81","58.8","256","0.0","2","14.92","0","52.89","180.8","58.68"], [4605,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","250.0","12.23","63.3","0","-0.03","2","14.7","0","52.61","122.4","79.79"], [4606,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","300.0","12.1","64.4","0","-0.32","66","14.94","0","27.13","31.11","28.46"], [4607,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","350.0","10.57","67.8","0","-0.11","2","14.53","0","34.41","27.38","32.53"], [4608,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","400.0","9.42","71.5","0","-0.04","66","14.74","0","63.04","46.25","96.06"], [4609,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","450.0","8.8","73.4","0","-0.07","2","14.06","66","52.96","72.32","92.72"], [4610,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","500.0","7.89","80.5","0","-0.01","2","11.67","0","30.72","46.09","36.57"], [4611,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","550.0","7.35","88.6","0","0.0","2","20.85","130","16.51","18.75","12.98"], [4612,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","600.0","6.87","92.7","0","-0.1","2","12.84","130","8.281","7.598","6.629"], [4613,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","650.0","6.2","98.8","256","0.04","0","70.18","130","4.346","2.809","5.897"], [4614,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","700.0","6.18","112.3","256","0.05","2","13.22","2","1.684","2.187","4.418"], [4615,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","750.0","4.43","115.8","0","0.16","2","16.57","2","0.7253","1.929","2.209"], [4616,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","800.0","6.49","104.2","0","-0.24","0","10.06","2","1.652","3.345","0.9279"], [4617,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","850.0","4.7","116.2","0","0.81","128","3.47","2","0.6958","2.046","0.9665"], [4618,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","900.0","2.48","96.6","256","0.08","2","9.64","130","1.569","1.452","1.0"], [4619,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","950.0","0.89","192.4","0","0.44","66","-75.54","130","1.156","0.7255","0.5702"], [4620,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","1000.0","3.11","117.5","0","0.28","0","4.66","2","2.216","2.036","0.4993"], [4621,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","1050.0","2.87","117.4","0","-0.05","0","22.44","130","8.126","8.733","2.686"], [4622,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","1100.0","3.06","107.4","0","-0.38","0","18.05","2","10.43","10.37","9.552"], [4623,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","1150.0","2.89","105.5","0","-0.06","0","13.16","2","4.146","10.51","7.849"], [4624,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","1200.0","2.29","85.1","0","-0.15","0","11.18","130","1.635","14.2","5.371"], [4625,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","1250.0","2.77","80.8","0","-0.32","0","25.22","130","5.569","16.47","10.38"], [4626,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","1300.0","2.96","79.8","0","-0.28","0","6.75","2","6.747","4.088","18.32"], [4627,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","1350.0","2.35","50.4","0","-0.18","0","13.94","2","1.475","2.483","4.458"], [4628,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","1400.0","2.31","99.0","0","0.48","0","12.09","2","3.545","1.311","2.574"], [4629,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","1450.0","3.5","133.7","0","0.1","0","3.88","130","3.561","0.7927","1.38"], [4630,"2026-03-05 19:30:00+00:00","2026-03-05 20:00:00+00:00","25","1500.0","3.1","116.5","0","0.28","0","26.74","2","2.368","2.068","1.391"], [4721,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","150.0","9.03","55.3","256","-0.12","2","15.01","0","205.9","130.4","153.0"], [4722,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","200.0","11.08","61.7","256","-0.18","2","14.72","0","60.07","65.46","114.0"], [4723,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","250.0","11.55","56.0","0","-0.19","2","14.69","0","48.34","129.0","55.29"], [4724,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","300.0","11.51","58.9","0","-0.14","2","14.67","0","18.04","35.95","38.63"], [4725,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","350.0","10.98","63.2","0","-0.12","2","14.47","0","14.18","11.94","28.29"], [4726,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","400.0","10.4","67.2","0","0.0","2","22.94","130","52.68","24.51","53.98"], [4727,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","450.0","9.65","74.3","0","0.04","0","13.61","0","58.56","82.95","70.88"], [4728,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","500.0","8.7","83.2","0","0.05","0","14.94","66","37.28","67.93","65.78"], [4729,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","550.0","7.78","91.1","0","0.19","2","24.57","2","13.66","32.77","36.27"], [4730,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","600.0","7.64","92.9","0","0.27","2","13.85","2","5.177","13.85","12.78"], [4731,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","650.0","8.27","87.0","256","0.47","0","25.35","130","3.293","7.858","7.416"], [4732,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","700.0","7.72","92.2","256","0.32","2","3.21","2","2.028","7.201","4.831"], [4733,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","750.0","6.33","102.8","0","0.23","2","23.41","130","2.128","2.85","3.037"], [4734,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","800.0","6.23","97.2","0","0.08","66","13.65","2","1.729","2.566","3.115"], [4735,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","850.0","5.35","104.1","0","0.31","0","4.58","2","0.8208","1.881","2.892"], [4736,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","900.0","5.04","102.5","0","-0.64","2","26.17","2","0.4645","1.481","2.189"], [4737,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","950.0","6.14","120.3","512","-0.48","0","15.03","130","0.3227","1.014","0.942"], [4738,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","1000.0","3.33","118.7","0","0.33","0","17.8","2","0.4193","0.778","0.974"], [4739,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","1050.0","2.73","107.0","0","0.05","0","-1.3","2","0.8067","3.022","2.46"], [4740,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","1100.0","3.06","125.1","0","0.06","0","25.56","2","2.302","2.932","9.815"], [4741,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","1150.0","2.48","95.2","0","0.06","0","7.92","2","5.35","3.938","8.595"], [4742,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","1200.0","2.59","89.4","0","0.19","0","0.93","130","3.601","3.539","13.46"], [4743,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","1250.0","2.95","94.4","0","-0.01","0","-73.06","2","3.308","6.462","12.02"], [4744,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","1300.0","3.72","106.5","0","0.04","0","53.98","130","2.199","7.455","3.015"], [4745,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","1350.0","2.82","129.1","0","-0.03","0","4.06","2","1.224","3.291","1.157"], [4746,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","1400.0","4.0","148.3","0","0.19","0","30.1","2","0.7494","1.54","0.6078"], [4747,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","1450.0","2.73","153.3","0","0.6","0","-5.4","130","1.23","1.507","1.074"], [4748,"2026-03-05 20:00:00+00:00","2026-03-05 20:30:00+00:00","25","1500.0","3.15","167.3","0","-0.13","0","24.18","2","1.704","3.771","1.545"], [4839,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","150.0","10.36","56.2","256","0.03","2","14.85","0","98.97","43.67","40.42"], [4840,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","200.0","11.88","56.3","256","0.06","2","14.63","0","77.54","27.2","30.13"], [4841,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","250.0","11.78","59.7","0","0.03","2","14.5","0","53.59","26.83","42.6"], [4842,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","300.0","11.94","60.1","0","0.04","2","13.99","0","22.79","12.75","30.84"], [4843,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","350.0","11.6","64.4","0","-0.16","66","14.57","0","70.89","15.79","9.09"], [4844,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","400.0","10.16","70.1","0","0.36","66","14.8","0","115.0","32.9","47.46"], [4845,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","450.0","8.57","73.4","0","0.23","0","15.43","66","75.0","24.32","75.27"], [4846,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","500.0","8.13","80.7","0","-0.41","0","15.57","0","36.34","14.07","41.7"], [4847,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","550.0","7.72","83.4","0","-0.38","66","14.14","66","23.98","5.812","21.26"], [4848,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","600.0","7.76","87.6","0","-0.25","2","22.34","2","12.11","3.925","14.83"], [4849,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","650.0","6.88","97.5","0","-0.31","0","20.08","2","5.338","2.983","8.557"], [4850,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","700.0","7.38","107.6","256","-0.24","2","18.23","2","3.402","1.866","6.532"], [4851,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","750.0","6.77","103.2","0","-0.22","2","20.86","2","4.547","1.471","4.42"], [4852,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","800.0","6.87","102.6","0","-0.27","66","-20.63","2","5.058","1.002","3.156"], [4853,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","850.0","4.29","96.0","0","-0.19","0","13.95","130","3.964","1.297","5.384"], [4854,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","900.0","3.51","90.0","0","-0.55","2","12.05","2","1.444","1.09","3.468"], [4855,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","950.0","6.6","116.2","0","-0.52","0","-6.65","2","0.7909","0.282","1.683"], [4856,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","1000.0","3.41","93.0","0","-0.34","0","8.25","2","0.7367","0.9303","0.7586"], [4857,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","1050.0","3.81","114.8","0","-0.41","0","10.51","2","1.377","1.059","2.188"], [4858,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","1100.0","2.81","88.9","0","-0.1","0","4.49","2","4.11","2.27","8.724"], [4859,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","1150.0","3.01","88.6","0","0.1","0","27.18","2","6.22","2.246","8.488"], [4860,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","1200.0","3.21","85.9","0","0.08","0","3.56","2","2.9","1.228","4.655"], [4861,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","1250.0","3.1","96.2","0","0.11","0","3.5","2","3.654","1.489","3.529"], [4862,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","1300.0","2.7","105.7","0","0.23","0","23.94","2","2.818","2.676","2.807"], [4863,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","1350.0","3.64","131.7","0","0.03","0","17.44","2","0.609","1.447","1.021"], [4864,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","1400.0","7.08","67.9","0","0.21","0","15.27","2","0.8657","0.1715","0.8514"], [4865,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","1450.0","2.87","168.8","0","0.05","0","-1.31","130","1.727","0.7859","0.6404"], [4866,"2026-03-05 20:30:00+00:00","2026-03-05 21:00:00+00:00","25","1500.0","2.64","158.5","0","0.27","0","26.11","130","3.774","1.916","1.968"], [4957,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","150.0","9.96","60.2","256","0.11","2","14.58","0","35.74","164.5","151.4"], [4958,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","200.0","12.1","58.7","256","0.16","2","14.61","0","51.38","128.6","68.76"], [4959,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","250.0","11.61","61.7","0","0.31","2","14.48","0","69.45","75.58","38.42"], [4960,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","300.0","11.7","64.2","0","0.27","66","13.93","0","35.75","22.1","16.35"], [4961,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","350.0","10.53","64.9","0","0.25","66","13.76","0","72.89","12.96","17.35"], [4962,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","400.0","10.07","66.6","0","0.29","66","-69.96","130","60.51","31.55","89.32"], [4963,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","450.0","9.75","69.5","0","0.34","0","13.56","0","78.09","81.54","64.45"], [4964,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","500.0","8.6","73.1","0","0.21","0","11.07","66","66.21","57.66","54.45"], [4965,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","550.0","7.21","81.0","0","-0.13","66","10.01","2","26.8","32.01","29.44"], [4966,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","600.0","7.04","88.0","0","0.03","2","15.13","2","17.97","14.32","13.03"], [4967,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","650.0","6.57","93.1","0","-0.15","0","9.83","130","15.68","8.919","6.25"], [4968,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","700.0","5.73","101.1","0","-0.45","66","15.89","130","10.04","8.882","5.975"], [4969,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","750.0","5.73","105.6","0","-0.38","0","26.3","130","5.818","12.41","8.75"], [4970,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","800.0","5.53","104.4","0","-0.24","0","12.56","2","4.129","4.245","8.083"], [4971,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","850.0","4.47","95.4","0","-0.4","0","7.5","2","4.799","1.674","3.962"], [4972,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","900.0","2.74","91.2","0","-0.24","0","18.33","2","3.225","3.222","2.551"], [4973,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","950.0","2.82","87.5","0","-0.31","0","23.76","2","1.753","3.879","5.198"], [4974,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","1000.0","2.91","87.4","0","0.03","0","24.56","130","3.535","3.091","8.924"], [4975,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","1050.0","2.89","84.0","0","-0.09","0","24.47","130","7.826","2.861","7.033"], [4976,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","1100.0","2.95","88.1","0","-0.05","0","22.41","130","5.61","3.382","6.815"], [4977,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","1150.0","2.68","93.8","0","-0.18","0","13.29","2","4.078","2.838","4.349"], [4978,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","1200.0","2.5","103.4","0","-0.19","0","12.39","2","4.152","2.878","2.629"], [4979,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","1250.0","2.51","107.5","0","0.04","0","14.28","2","3.144","1.919","2.252"], [4980,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","1300.0","2.22","122.8","0","0.76","0","2.61","130","2.39","0.9991","0.9895"], [4981,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","1350.0","2.14","157.8","0","0.25","0","3.32","130","2.161","1.22","0.6256"], [4982,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","1400.0","3.24","162.4","0","0.27","0","28.82","2","3.776","0.779","0.4938"], [4983,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","1450.0","2.78","155.0","0","0.19","0","3.29","2","7.861","4.706","3.163"], [4984,"2026-03-05 21:00:00+00:00","2026-03-05 21:30:00+00:00","25","1500.0","3.15","154.3","0","0.2","0","25.17","2","14.68","13.61","18.63"], [5075,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","150.0","10.01","59.3","256","0.06","2","14.57","0","77.12","139.8","32.07"], [5076,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","200.0","11.51","60.6","256","0.2","2","14.56","0","56.37","142.6","69.66"], [5077,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","250.0","11.86","67.0","256","0.42","2","14.7","0","62.19","42.79","26.72"], [5078,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","300.0","11.68","64.3","0","0.32","0","14.73","0","27.86","19.52","15.13"], [5079,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","350.0","11.12","61.6","0","0.39","0","14.22","0","9.885","3.63","5.873"], [5080,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","400.0","10.01","67.6","0","0.56","0","13.8","0","12.07","6.128","10.11"], [5081,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","450.0","8.85","70.8","0","0.29","0","14.67","0","74.72","12.17","36.85"], [5082,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","500.0","8.51","79.7","0","0.37","0","17.45","66","78.06","46.19","28.01"], [5083,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","550.0","8.12","86.4","0","0.43","0","-5.57","2","51.61","60.92","13.88"], [5084,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","600.0","6.65","88.8","0","0.65","66","-22.38","130","53.31","50.62","8.782"], [5085,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","650.0","5.87","99.5","0","0.08","0","11.65","2","26.68","29.26","4.697"], [5086,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","700.0","4.77","101.8","0","-0.08","0","9.82","2","42.44","16.04","4.079"], [5087,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","750.0","4.21","97.2","0","-0.43","66","8.54","130","16.19","9.618","4.15"], [5088,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","800.0","3.99","88.9","0","-0.26","0","8.57","2","13.67","6.212","2.586"], [5089,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","850.0","3.25","93.6","0","-0.16","0","19.26","2","12.5","8.997","2.695"], [5090,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","900.0","2.85","78.8","0","-0.17","0","65.73","130","3.529","6.123","2.978"], [5091,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","950.0","2.81","72.9","0","-0.08","0","22.15","130","1.116","2.534","2.331"], [5092,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","1000.0","2.39","84.2","0","0.0","0","8.95","2","1.881","2.65","1.468"], [5093,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","1050.0","2.24","84.9","0","0.0","0","23.35","130","2.983","3.242","0.7984"], [5094,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","1100.0","2.23","98.3","0","0.12","0","9.51","2","4.827","3.174","0.6677"], [5095,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","1150.0","1.86","110.9","0","0.08","0","22.36","2","5.175","3.494","1.804"], [5096,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","1200.0","2.18","108.1","0","-0.16","0","27.35","2","13.58","10.39","3.033"], [5097,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","1250.0","2.88","87.8","0","-0.19","0","15.03","130","8.205","17.95","0.9404"], [5098,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","1300.0","2.06","145.1","0","-0.35","0","10.39","2","0.6867","3.832","0.7212"], [5099,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","1350.0","2.32","158.0","0","-0.01","0","15.49","130","1.805","1.947","1.55"], [5100,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","1400.0","2.65","144.0","0","-0.29","0","31.21","2","9.276","2.959","2.02"], [5101,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","1450.0","3.28","154.5","0","0.02","0","-1.5","130","18.73","11.88","5.204"], [5102,"2026-03-05 21:30:00+00:00","2026-03-05 22:00:00+00:00","25","1500.0","3.83","150.6","0","0.23","0","-3.0","2","10.24","8.688","3.354"], [5193,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","150.0","7.79","61.1","256","0.01","2","14.48","0","116.8","112.4","53.73"], [5194,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","200.0","8.61","60.3","256","0.15","2","14.54","0","50.17","106.8","35.76"], [5195,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","250.0","10.56","59.5","256","0.14","2","14.43","0","42.15","97.3","27.45"], [5196,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","300.0","11.38","64.5","0","0.29","66","14.37","0","19.39","30.68","27.41"], [5197,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","350.0","11.38","64.9","0","0.25","66","14.34","0","12.45","5.399","7.408"], [5198,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","400.0","9.46","65.7","0","-0.37","66","14.76","0","9.363","2.259","1.724"], [5199,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","450.0","8.98","67.4","0","-0.44","66","15.09","0","34.54","4.025","5.076"], [5200,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","500.0","8.53","69.5","0","-0.55","66","16.84","66","27.17","29.54","33.98"], [5201,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","550.0","7.64","72.9","0","-0.52","66","13.96","0","28.12","41.44","49.47"], [5202,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","600.0","6.12","73.2","0","-0.51","66","9.92","66","48.45","18.58","25.85"], [5203,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","650.0","5.32","71.6","0","-0.08","0","23.35","2","37.94","10.84","14.19"], [5204,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","700.0","4.42","69.5","0","-0.34","0","9.79","2","39.74","10.64","8.237"], [5205,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","750.0","4.22","70.4","0","-0.26","0","16.94","2","17.48","10.59","5.658"], [5206,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","800.0","3.59","71.8","0","-0.3","0","3.69","2","8.898","6.855","5.07"], [5207,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","850.0","3.34","74.0","0","-0.31","0","17.61","130","3.127","5.788","5.952"], [5208,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","900.0","2.87","78.0","0","-0.33","0","-82.59","130","2.028","4.14","9.49"], [5209,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","950.0","3.06","86.2","0","-0.11","0","4.81","2","2.619","1.787","9.333"], [5210,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","1000.0","2.47","82.6","0","-0.12","0","5.37","130","1.759","1.255","4.229"], [5211,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","1050.0","2.17","115.6","0","0.06","0","24.6","130","0.5195","2.178","1.043"], [5212,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","1100.0","3.21","98.8","0","-0.07","0","28.68","2","0.9683","1.634","1.029"], [5213,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","1150.0","3.83","75.8","0","-0.01","0","2.98","2","4.565","0.8578","2.723"], [5214,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","1200.0","3.48","81.5","0","0.09","0","41.36","130","3.556","2.58","1.354"], [5215,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","1250.0","4.02","106.6","0","0.01","0","2.09","2","1.892","3.062","1.603"], [5216,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","1300.0","2.51","112.0","0","-0.17","0","18.51","2","1.276","0.8621","2.591"], [5217,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","1350.0","3.2","91.5","0","0.4","0","0.09","2","2.327","0.7944","2.424"], [5218,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","1400.0","2.35","118.1","0","0.19","0","21.36","2","2.849","0.5554","0.7501"], [5219,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","1450.0","2.76","118.3","0","0.61","0","14.42","2","2.0","0.803","2.183"], [5220,"2026-03-05 22:00:00+00:00","2026-03-05 22:30:00+00:00","25","1500.0","2.98","123.0","0","0.27","0","1.42","2","4.099","2.583","0.8505"], [5311,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","150.0","6.73","71.3","256","-0.14","2","14.48","0","114.6","94.94","104.5"], [5312,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","200.0","8.47","67.1","0","-0.02","2","14.45","0","52.54","43.81","71.58"], [5313,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","250.0","10.04","63.8","0","-0.26","66","14.27","0","34.36","34.05","68.37"], [5314,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","300.0","10.92","66.8","0","-0.09","0","14.2","0","21.28","11.61","20.01"], [5315,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","350.0","9.8","65.4","0","-0.02","0","13.85","0","8.53","7.803","2.86"], [5316,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","400.0","9.22","68.9","0","-0.1","0","13.81","0","65.75","64.22","5.107"], [5317,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","450.0","8.41","69.9","0","-0.02","0","16.13","66","64.79","109.7","61.02"], [5318,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","500.0","7.47","75.3","0","0.36","66","14.34","0","86.45","50.25","84.81"], [5319,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","550.0","6.54","79.5","0","-0.07","2","14.18","0","37.12","37.3","75.37"], [5320,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","600.0","5.85","82.8","0","0.24","66","24.39","130","16.14","32.51","45.63"], [5321,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","650.0","5.43","87.3","0","0.11","0","11.16","2","13.95","21.13","19.79"], [5322,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","700.0","4.88","86.9","0","0.21","0","-54.45","2","15.09","6.136","12.94"], [5323,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","750.0","4.13","84.7","0","0.27","0","4.79","2","14.39","5.569","10.51"], [5324,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","800.0","3.71","85.6","0","0.33","0","19.75","130","11.62","10.64","7.951"], [5325,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","850.0","3.58","87.4","0","0.48","66","15.61","2","10.66","12.46","7.168"], [5326,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","900.0","3.5","76.7","0","0.35","0","23.66","2","5.346","7.324","3.996"], [5327,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","950.0","3.68","74.8","0","0.37","0","17.23","2","1.222","5.977","3.589"], [5328,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","1000.0","3.09","56.7","0","0.33","0","23.09","130","2.796","4.26","3.244"], [5329,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","1050.0","2.82","42.8","0","0.34","0","-9.3","130","4.382","2.621","4.006"], [5330,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","1100.0","2.91","49.8","0","0.3","0","14.6","2","6.431","1.951","3.07"], [5331,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","1150.0","2.83","50.6","0","-0.02","0","5.5","130","4.004","2.663","3.711"], [5332,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","1200.0","3.05","52.6","0","0.12","0","7.64","2","1.828","1.683","3.256"], [5333,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","1250.0","3.21","60.6","0","0.05","0","8.56","2","0.6418","1.252","0.9541"], [5334,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","1300.0","2.65","98.9","0","0.32","0","25.81","2","1.876","1.107","0.7544"], [5335,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","1350.0","2.17","92.4","0","0.08","0","8.9","2","2.866","0.6951","0.424"], [5336,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","1400.0","2.92","112.4","0","-0.26","0","-0.14","2","5.181","1.581","1.242"], [5337,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","1450.0","2.86","100.3","0","0.05","0","31.39","130","2.754","1.003","1.54"], [5338,"2026-03-05 22:30:00+00:00","2026-03-05 23:00:00+00:00","25","1500.0","2.51","111.2","0","-0.83","0","16.41","130","1.165","1.731","0.6301"], [5429,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","150.0","8.84","65.9","256","-0.13","2","14.31","0","188.0","142.9","98.57"], [5430,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","200.0","11.0","64.8","256","-0.17","2","14.38","0","82.12","129.7","67.78"], [5431,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","250.0","11.6","62.1","256","-0.2","2","14.29","0","31.97","28.82","37.02"], [5432,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","300.0","10.72","61.1","0","-0.32","2","14.41","0","23.99","10.58","14.7"], [5433,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","350.0","9.26","66.0","0","-0.47","66","13.84","0","39.99","14.73","9.195"], [5434,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","400.0","8.15","66.6","0","-0.26","0","14.12","0","26.47","35.06","26.29"], [5435,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","450.0","7.77","69.5","0","-0.42","0","13.73","66","41.86","29.51","42.17"], [5436,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","500.0","6.97","74.2","0","-0.51","66","13.66","0","72.76","22.52","52.23"], [5437,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","550.0","5.86","74.4","0","-0.12","2","12.79","66","59.73","15.67","80.52"], [5438,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","600.0","5.05","76.4","0","-0.07","2","13.1","66","26.59","16.94","33.72"], [5439,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","650.0","3.79","80.6","0","-0.11","0","14.19","66","24.83","17.5","14.29"], [5440,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","700.0","2.93","82.0","256","-0.2","0","10.08","66","14.2","8.585","6.864"], [5441,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","750.0","3.23","77.1","0","0.22","66","16.79","130","9.473","6.797","5.639"], [5442,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","800.0","2.05","94.8","0","0.37","66","22.23","2","3.033","5.131","4.057"], [5443,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","850.0","1.51","101.2","0","0.34","0","9.58","2","2.315","2.035","2.73"], [5444,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","900.0","1.39","107.3","0","0.34","66","7.06","130","6.055","2.218","2.586"], [5445,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","950.0","1.96","88.7","0","0.32","66","2.13","2","5.051","8.518","11.51"], [5446,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","1000.0","1.3","77.1","0","0.31","0","16.12","2","3.661","8.738","11.25"], [5447,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","1050.0","1.77","84.7","0","0.29","0","64.12","2","4.773","5.254","13.58"], [5448,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","1100.0","2.21","63.7","0","0.15","0","20.61","2","4.555","0.9727","8.795"], [5449,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","1150.0","2.4","43.3","0","0.17","0","28.92","130","3.573","0.735","2.132"], [5450,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","1200.0","3.02","73.7","0","0.19","0","0.72","2","5.178","0.6725","1.597"], [5451,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","1250.0","3.1","67.0","0","0.22","0","15.27","130","1.611","2.813","2.301"], [5452,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","1300.0","3.49","67.3","0","0.2","0","6.03","2","5.499","9.885","6.268"], [5453,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","1350.0","3.02","77.2","0","0.46","0","11.12","2","5.558","3.444","7.299"], [5454,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","1400.0","3.57","84.7","0","0.17","0","19.55","2","1.992","1.52","5.572"], [5455,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","1450.0","3.0","97.3","0","0.08","0","9.58","2","0.6364","0.7513","1.47"], [5456,"2026-03-05 23:00:00+00:00","2026-03-05 23:30:00+00:00","25","1500.0","4.63","128.0","0","-0.84","0","20.88","130","0.749","0.3979","1.025"], [5547,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","150.0","5.94","64.6","256","-0.1","2","14.27","0","66.57","29.07","64.66"], [5548,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","200.0","8.7","49.5","256","-0.19","2","13.98","0","52.12","21.19","67.54"], [5549,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","250.0","10.64","51.7","256","-0.3","2","13.81","0","36.12","25.23","26.99"], [5550,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","300.0","9.95","62.5","0","-0.37","66","13.81","0","40.44","19.12","15.82"], [5551,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","350.0","9.6","67.9","0","-0.36","0","13.91","0","72.92","21.11","43.45"], [5552,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","400.0","8.8","72.9","0","-0.52","0","13.59","66","83.24","42.49","42.4"], [5553,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","450.0","7.51","78.5","0","-0.44","0","14.36","66","122.3","37.18","46.53"], [5554,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","500.0","6.77","82.8","0","-0.44","0","16.6","66","67.55","18.71","55.57"], [5555,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","550.0","5.85","89.1","0","-0.47","66","12.21","130","30.28","14.72","40.06"], [5556,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","600.0","5.54","93.6","0","-0.35","66","14.24","2","20.04","12.04","26.44"], [5557,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","650.0","5.26","97.6","0","-0.3","66","10.04","2","15.4","4.977","20.19"], [5558,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","700.0","4.79","101.3","0","-0.16","2","21.82","2","11.46","3.289","21.55"], [5559,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","750.0","5.45","105.2","0","-0.14","2","9.78","2","5.789","4.415","20.49"], [5560,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","800.0","5.57","109.3","0","-0.36","66","13.01","2","3.704","4.799","8.339"], [5561,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","850.0","5.7","112.4","0","0.02","0","11.85","130","2.209","3.128","5.358"], [5562,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","900.0","4.79","107.2","0","-0.02","0","2.23","2","4.051","1.891","2.774"], [5563,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","950.0","3.56","95.2","0","-0.11","0","13.36","2","7.274","1.003","3.02"], [5564,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","1000.0","3.87","106.7","0","-0.06","0","-0.25","2","5.579","1.458","3.367"], [5565,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","1050.0","4.02","107.6","0","-0.17","0","2.04","2","4.767","0.9653","1.877"], [5566,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","1100.0","4.03","104.8","0","-0.03","0","24.78","130","2.609","0.5235","2.125"], [5567,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","1150.0","3.27","104.1","0","0.15","0","23.69","2","1.281","0.6897","2.439"], [5568,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","1200.0","2.54","99.4","0","-0.1","0","7.06","2","2.526","1.063","1.348"], [5569,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","1250.0","2.54","87.8","0","-0.06","0","0.8","2","5.612","0.899","5.967"], [5570,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","1300.0","2.89","87.1","0","-0.06","0","6.4","2","3.282","1.082","3.811"], [5571,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","1350.0","3.33","85.2","0","-0.01","0","22.07","2","1.434","1.321","1.864"], [5572,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","1400.0","3.17","79.7","0","-0.03","0","11.2","2","5.837","0.9558","1.679"], [5573,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","1450.0","3.23","84.9","0","-0.01","0","3.88","2","9.579","1.295","5.837"], [5574,"2026-03-05 23:30:00+00:00","2026-03-06 00:00:00+00:00","25","1500.0","3.19","91.9","0","0.06","0","26.96","2","3.62","1.902","4.539"] ]}