{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","150.0","5.99","74.6","0","0.19","2","15.69","0","158.8","68.85","75.48"], [2,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","200.0","7.63","67.1","0","0.13","2","15.14","0","33.7","29.27","16.66"], [3,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","250.0","8.19","67.2","0","0.41","66","14.92","0","16.41","24.98","11.69"], [4,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","300.0","9.34","64.9","0","0.35","0","14.83","0","16.85","24.58","13.05"], [5,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","350.0","10.21","66.9","0","0.39","0","14.72","0","14.09","22.19","25.85"], [6,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","400.0","11.55","70.2","0","0.54","0","14.31","0","11.47","20.06","35.83"], [7,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","450.0","11.55","70.7","0","0.51","0","13.06","0","20.83","29.84","30.37"], [8,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","500.0","11.48","72.0","0","0.33","0","13.49","66","9.591","21.88","14.38"], [9,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","550.0","11.25","72.1","0","0.32","0","13.91","66","1.822","9.581","7.602"], [10,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","600.0","11.15","69.5","0","0.46","0","11.91","66","1.879","4.702","5.718"], [11,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","650.0","10.51","68.5","0","0.5","0","13.31","66","9.662","4.457","8.668"], [12,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","700.0","9.74","65.8","0","0.37","0","11.02","66","17.95","9.38","4.973"], [13,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","750.0","9.47","65.6","0","0.47","0","23.76","2","50.51","10.04","12.86"], [14,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","800.0","8.88","63.2","0","0.46","0","7.28","2","30.46","5.541","25.74"], [15,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","850.0","7.91","62.0","0","0.45","0","-6.09","130","20.68","10.87","26.02"], [16,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","900.0","7.52","63.1","0","0.51","0","24.24","2","20.04","24.78","16.06"], [17,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","950.0","6.93","60.5","0","0.59","0","19.42","2","7.584","11.31","8.626"], [18,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","1000.0","6.41","62.7","0","0.57","0","25.82","130","1.63","8.42","7.2"], [19,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","1050.0","5.81","69.2","0","0.59","0","13.43","130","1.339","8.563","6.148"], [20,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","1100.0","6.55","61.4","0","0.57","0","19.74","2","2.823","3.963","3.842"], [21,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","1150.0","4.46","58.5","0","0.61","0","27.16","2","2.048","1.933","1.357"], [22,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","1200.0","4.04","69.2","0","0.61","0","25.63","2","1.846","1.861","0.4013"], [23,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","1250.0","4.01","79.0","0","0.52","0","12.67","130","0.5046","0.6781","0.2431"], [24,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","1300.0","4.1","78.3","0","0.66","0","26.48","130","0.1429","0.8195","0.2765"], [25,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","1350.0","5.11","77.1","0","0.41","0","13.74","2","1.11","1.821","0.8762"], [26,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","1400.0","3.69","70.5","0","0.34","0","13.16","2","0.9133","1.641","0.7705"], [27,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","1450.0","10.14","211.8","514","0.03","0","12.91","2","0.5194","1.898","0.7784"], [28,"2024-11-11 00:00:00+00:00","2024-11-11 00:30:00+00:00","25","1500.0","8.87","58.2","0","0.1","0","25.53","2","0.3529","0.7275","0.8073"], [119,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","150.0","6.99","57.6","0","0.15","2","15.62","0","188.9","54.13","87.08"], [120,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","200.0","7.77","63.3","0","0.01","2","15.23","0","62.77","39.12","46.09"], [121,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","250.0","8.65","66.0","0","-0.22","66","14.95","0","47.42","68.92","48.15"], [122,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","300.0","9.92","68.2","0","0.08","0","14.91","0","50.22","70.41","57.79"], [123,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","350.0","9.98","68.3","0","0.13","0","14.9","0","16.23","26.66","25.93"], [124,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","400.0","9.74","68.6","0","0.03","0","14.8","0","9.562","10.48","8.581"], [125,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","450.0","9.62","66.9","0","0.0","0","13.07","66","5.235","6.298","6.466"], [126,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","500.0","9.35","64.9","0","-0.11","0","11.54","0","2.625","4.841","6.745"], [127,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","550.0","9.05","65.4","0","-0.57","66","11.33","66","3.142","6.115","8.407"], [128,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","600.0","8.46","64.2","0","-0.21","0","15.65","2","9.086","11.01","9.421"], [129,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","650.0","7.37","68.3","0","-0.03","0","20.89","2","8.196","14.84","8.71"], [130,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","700.0","6.8","72.2","0","-0.16","0","17.31","2","4.759","19.6","6.884"], [131,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","750.0","6.23","75.2","0","0.04","0","26.59","2","4.827","14.54","4.676"], [132,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","800.0","5.98","78.6","0","0.05","0","27.14","130","14.07","44.28","5.048"], [133,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","850.0","5.51","79.8","0","0.06","0","7.29","130","18.48","24.67","12.24"], [134,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","900.0","4.62","89.5","0","0.12","0","15.76","130","17.46","7.439","16.97"], [135,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","950.0","4.22","95.4","0","0.12","0","22.21","130","10.58","5.787","11.51"], [136,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","1000.0","5.1","95.6","0","0.42","0","20.9","2","9.39","6.243","6.247"], [137,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","1050.0","5.36","96.7","0","0.5","0","26.98","130","9.361","10.97","5.164"], [138,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","1100.0","5.02","105.9","0","0.46","0","-50.07","130","7.409","10.91","6.954"], [139,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","1150.0","5.11","108.3","0","0.69","0","18.35","130","12.49","10.16","9.706"], [140,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","1200.0","5.12","110.0","0","0.51","0","3.59","130","18.66","9.187","8.506"], [141,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","1250.0","5.19","110.6","0","0.44","0","-1.26","130","16.28","8.116","6.638"], [142,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","1300.0","5.0","116.2","0","0.47","0","8.48","2","16.36","5.406","5.009"], [143,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","1350.0","4.79","118.8","0","0.48","0","17.12","2","19.13","3.589","5.969"], [144,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","1400.0","4.51","118.5","0","0.53","0","31.1","130","11.42","3.128","5.538"], [145,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","1450.0","4.16","122.6","0","0.56","0","-2.57","2","3.138","3.541","5.186"], [146,"2024-11-11 00:30:00+00:00","2024-11-11 01:00:00+00:00","25","1500.0","3.31","121.7","0","0.61","0","-2.23","130","1.432","3.651","3.443"], [237,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","150.0","7.48","62.1","0","-0.03","2","15.35","0","137.7","101.7","91.17"], [238,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","200.0","8.2","60.3","0","-0.04","2","15.21","0","141.6","74.64","54.5"], [239,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","250.0","7.72","62.6","0","-0.04","2","15.13","0","33.32","84.07","37.24"], [240,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","300.0","8.34","66.8","0","-0.08","2","14.92","0","18.12","19.25","19.67"], [241,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","350.0","7.91","66.6","0","-0.1","2","14.93","2","24.47","9.292","10.51"], [242,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","400.0","7.72","63.5","0","-0.1","2","59.8","130","36.75","15.86","15.43"], [243,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","450.0","7.42","60.4","0","-0.06","2","12.94","66","22.16","50.05","14.54"], [244,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","500.0","7.08","62.7","0","0.03","2","16.46","2","10.21","32.74","9.82"], [245,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","550.0","7.29","65.7","0","0.29","66","11.16","66","6.147","9.231","7.032"], [246,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","600.0","7.53","67.8","0","0.31","0","11.11","0","5.711","12.67","4.656"], [247,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","650.0","6.79","61.9","0","0.32","0","13.25","66","13.93","16.94","5.866"], [248,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","700.0","6.04","62.4","0","0.13","0","10.45","66","37.23","15.15","19.86"], [249,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","750.0","5.62","69.5","0","0.03","0","23.74","130","15.75","34.12","29.08"], [250,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","800.0","5.2","76.1","0","-0.09","0","22.38","2","9.831","42.8","25.18"], [251,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","850.0","4.63","79.9","0","0.03","0","8.5","2","11.48","18.65","19.75"], [252,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","900.0","3.71","72.4","0","0.04","0","21.33","2","11.46","13.66","11.4"], [253,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","950.0","2.84","169.0","0","0.02","0","23.59","2","11.29","15.7","8.333"], [254,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","1000.0","4.37","88.4","0","0.08","0","47.07","2","11.6","9.959","5.562"], [255,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","1050.0","3.29","89.9","0","0.18","0","25.66","2","12.55","7.25","5.41"], [256,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","1100.0","3.59","77.6","0","0.12","0","-55.74","130","7.952","4.67","4.458"], [257,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","1150.0","2.83","81.9","0","0.08","0","22.89","2","4.842","5.629","4.388"], [258,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","1200.0","2.86","81.3","0","0.15","0","27.38","2","3.594","6.383","4.202"], [259,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","1250.0","2.79","88.4","0","0.2","0","14.29","2","4.927","6.197","6.567"], [260,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","1300.0","2.89","89.6","0","0.24","0","-0.86","2","6.141","4.076","8.234"], [261,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","1350.0","3.51","94.2","0","0.2","0","11.96","2","4.81","2.594","5.418"], [262,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","1400.0","2.75","102.6","0","0.17","0","17.1","130","3.838","2.583","3.069"], [263,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","1450.0","2.12","78.7","0","0.23","0","23.64","2","4.219","2.232","2.292"], [264,"2024-11-11 01:00:00+00:00","2024-11-11 01:30:00+00:00","25","1500.0","1.88","77.9","0","0.27","0","13.2","2","2.948","1.544","0.9918"], [355,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","150.0","6.64","53.5","256","-0.01","2","16.25","2","53.35","59.82","39.14"], [356,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","200.0","8.12","53.1","256","-0.04","2","15.99","2","91.73","35.61","53.29"], [357,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","250.0","9.15","52.9","0","-0.1","2","15.62","2","56.1","51.52","58.28"], [358,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","300.0","9.01","55.8","0","-0.24","66","15.21","2","68.48","89.11","45.2"], [359,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","350.0","8.33","58.6","0","-0.32","0","14.77","2","87.56","60.16","32.68"], [360,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","400.0","7.33","61.1","0","-0.37","66","14.48","2","74.6","57.29","31.04"], [361,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","450.0","6.42","65.1","0","-0.13","0","27.06","130","55.75","57.95","38.46"], [362,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","500.0","5.98","72.2","0","-0.33","66","23.16","2","42.24","44.02","25.27"], [363,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","550.0","5.97","78.7","0","-0.29","66","30.65","130","22.72","30.21","20.2"], [364,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","600.0","5.47","88.8","0","0.0","2","-77.79","2","8.023","12.75","24.5"], [365,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","650.0","5.37","94.8","0","0.34","66","40.05","2","7.915","6.082","12.23"], [366,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","700.0","4.88","95.9","0","0.36","66","70.23","2","7.387","3.876","4.035"], [367,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","750.0","4.84","102.0","0","0.24","66","-3.71","130","2.185","5.204","3.193"], [368,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","800.0","4.91","99.8","0","0.21","0","71.67","130","2.807","3.914","2.621"], [369,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","850.0","5.59","90.5","0","0.02","0","-72.5","130","3.763","2.212","2.192"], [370,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","900.0","4.71","92.5","0","0.11","0","35.78","2","4.587","2.718","1.912"], [371,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","950.0","4.28","89.7","0","0.27","0","-18.21","130","7.745","8.444","3.87"], [372,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","1000.0","3.75","77.0","0","0.21","0","-36.41","130","11.41","14.39","5.393"], [373,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","1050.0","3.68","70.7","0","0.2","0","26.44","130","14.64","8.989","5.028"], [374,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","1100.0","3.46","69.3","0","-0.02","0","23.13","130","11.05","4.225","8.809"], [375,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","1150.0","2.8","72.0","0","-0.05","0","65.04","130","9.08","4.493","11.65"], [376,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","1200.0","2.3","69.3","0","0.01","0","28.57","2","3.908","3.001","8.594"], [377,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","1250.0","1.85","50.3","0","0.02","0","-27.84","2","1.815","1.302","6.737"], [378,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","1300.0","2.03","77.5","0","0.02","0","38.32","130","2.098","0.7397","5.086"], [379,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","1350.0","2.58","94.2","0","-0.04","0","-76.61","130","2.758","0.6059","4.21"], [380,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","1400.0","3.66","109.0","0","0.14","0","40.68","2","1.561","0.3878","3.859"], [381,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","1450.0","2.11","92.2","0","0.17","0","-80.34","130","1.51","0.358","2.003"], [382,"2024-11-11 01:30:00+00:00","2024-11-11 02:00:00+00:00","25","1500.0","1.89","94.0","0","-0.11","0","-44.84","130","1.483","0.3002","1.97"], [473,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","150.0","7.3","55.5","0","-0.15","2","15.58","2","79.33","109.1","67.88"], [474,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","200.0","8.13","57.1","0","-0.32","2","15.39","2","59.34","88.1","52.25"], [475,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","250.0","9.18","60.1","0","-0.31","0","15.24","2","65.1","57.03","43.23"], [476,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","300.0","9.7","62.1","0","-0.39","0","15.25","2","62.23","42.08","45.93"], [477,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","350.0","8.72","62.3","0","-0.38","0","-70.12","2","28.93","15.9","37.1"], [478,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","400.0","7.88","64.9","0","-0.42","0","14.32","2","68.85","47.53","67.32"], [479,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","450.0","6.96","63.7","0","-0.33","0","13.65","2","69.15","78.19","50.63"], [480,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","500.0","6.56","71.4","0","-0.06","0","14.51","2","74.52","66.36","20.32"], [481,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","550.0","5.86","81.5","0","-0.06","0","10.54","130","45.38","36.59","47.65"], [482,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","600.0","5.6","89.4","0","-0.3","66","25.03","2","27.48","10.12","37.85"], [483,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","650.0","6.32","88.7","0","-0.03","0","-52.98","130","11.41","4.45","11.52"], [484,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","700.0","5.89","98.3","0","-0.07","0","-69.74","130","4.108","1.96","3.072"], [485,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","750.0","4.84","87.6","0","0.0","0","-59.35","130","2.356","4.519","1.707"], [486,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","800.0","4.1","92.0","0","-0.1","0","-19.75","2","2.64","6.611","0.8445"], [487,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","850.0","3.55","91.6","0","-0.1","0","-79.26","130","2.042","2.214","1.886"], [488,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","900.0","2.84","79.1","0","-0.1","0","-6.6","2","1.947","5.677","3.834"], [489,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","950.0","2.35","67.9","0","0.07","0","42.01","130","2.219","7.058","6.011"], [490,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","1000.0","2.38","64.5","0","0.04","0","-22.93","130","6.044","6.239","5.731"], [491,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","1050.0","2.02","51.9","0","0.02","0","65.63","130","10.84","3.233","3.781"], [492,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","1100.0","1.78","42.1","0","0.02","0","40.3","130","4.997","3.109","2.149"], [493,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","1150.0","1.66","24.5","0","-0.07","0","70.05","130","1.389","7.428","3.236"], [494,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","1200.0","1.83","14.1","0","0.36","0","-84.43","130","3.394","6.07","2.711"], [495,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","1250.0","2.58","19.8","0","-0.13","0","-13.44","130","2.439","6.752","1.303"], [496,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","1300.0","1.23","7.0","0","-0.13","0","-63.14","2","0.1396","5.283","4.23"], [497,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","1350.0","0.44","312.9","0","-0.19","0","70.84","130","0.1417","3.295","3.888"], [498,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","1400.0","0.73","242.7","0","-0.19","0","-43.5","130","0.4265","1.396","1.389"], [499,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","1450.0","1.97","235.3","256","-0.8","0","27.02","130","0.5077","0.4076","0.3945"], [500,"2024-11-11 02:00:00+00:00","2024-11-11 02:30:00+00:00","25","1500.0","4.68","78.1","256","-1.19","0","28.67","130","1.275","0.7013","0.5897"], [591,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","150.0","9.35","54.9","0","-0.05","2","15.08","2","176.4","298.9","129.3"], [592,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","200.0","10.3","56.8","0","-0.03","2","14.88","2","176.1","133.8","104.0"], [593,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","250.0","11.21","58.4","0","-0.29","66","14.61","2","99.33","87.25","63.55"], [594,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","300.0","11.38","62.2","0","-0.37","66","15.01","2","23.76","78.53","29.6"], [595,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","350.0","10.32","65.4","0","0.13","0","14.51","2","23.59","133.2","45.66"], [596,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","400.0","9.39","67.8","0","0.24","0","15.77","130","96.52","124.9","20.08"], [597,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","450.0","8.4","71.2","0","0.47","0","55.69","2","81.02","84.58","25.22"], [598,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","500.0","8.19","77.5","0","0.39","0","38.46","2","34.62","52.03","23.27"], [599,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","550.0","7.11","83.8","0","0.49","66","-7.45","130","24.62","25.4","20.33"], [600,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","600.0","6.22","84.1","0","0.21","66","-70.13","130","13.13","16.36","17.55"], [601,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","650.0","5.26","88.0","0","-0.26","0","58.4","130","7.236","9.83","11.35"], [602,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","700.0","3.59","74.2","0","-0.27","0","22.67","130","5.161","3.811","3.721"], [603,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","750.0","4.97","102.6","0","-0.03","0","73.74","130","1.721","1.012","1.27"], [604,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","800.0","5.18","92.2","0","0.09","0","-52.55","130","1.945","0.7421","1.004"], [605,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","850.0","4.82","93.3","0","0.07","0","12.03","130","2.747","1.053","1.75"], [606,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","900.0","2.89","85.2","0","-0.24","66","-51.14","130","2.577","7.358","2.137"], [607,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","950.0","2.29","93.0","0","-0.07","0","-67.87","130","3.795","11.48","6.099"], [608,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","1000.0","2.12","86.1","0","-0.11","0","-47.38","130","7.256","6.613","11.95"], [609,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","1050.0","1.69","71.3","0","-0.08","0","20.19","2","5.716","5.345","5.752"], [610,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","1100.0","1.77","69.8","0","-0.16","0","9.95","130","0.8416","3.614","3.5"], [611,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","1150.0","1.73","5.9","0","-0.02","0","46.93","2","1.973","5.486","5.778"], [612,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","1200.0","1.69","10.0","0","-0.08","0","35.73","130","2.496","3.272","4.852"], [613,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","1250.0","0.84","344.6","0","-0.3","0","-34.63","130","1.551","3.018","1.11"], [614,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","1300.0","1.13","305.3","0","-0.1","0","67.78","130","1.127","2.998","0.6017"], [615,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","1350.0","2.16","303.5","0","-4.13","2","38.76","130","0.8225","0.6105","0.3237"], [616,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","1400.0","0.99","238.0","0","-0.06","0","-7.63","130","1.676","0.5404","0.2843"], [617,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","1450.0","1.76","299.7","0","0.49","0","-77.95","130","1.639","0.2935","0.3186"], [618,"2024-11-11 02:30:00+00:00","2024-11-11 03:00:00+00:00","25","1500.0","3.41","217.5","256","0.4","66","54.53","2","0.1837","0.555","0.2092"], [709,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","150.0","10.06","54.4","0","-0.08","2","14.64","0","223.8","115.7","113.1"], [710,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","200.0","12.59","64.2","256","-0.1","2","14.63","0","66.16","37.23","82.26"], [711,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","250.0","12.09","58.9","0","-0.23","2","14.41","0","42.58","91.21","131.1"], [712,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","300.0","12.58","65.6","0","-0.27","66","14.51","0","45.03","94.6","175.3"], [713,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","350.0","11.42","68.8","0","0.47","66","14.9","0","63.4","93.82","142.9"], [714,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","400.0","9.78","68.9","0","0.07","0","13.73","0","90.37","57.28","64.33"], [715,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","450.0","8.83","67.6","0","-0.19","0","13.8","0","64.37","55.85","26.46"], [716,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","500.0","7.61","70.7","0","-0.36","0","11.18","66","27.1","40.45","15.17"], [717,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","550.0","6.63","70.4","0","-0.38","66","4.5","130","17.62","11.46","15.94"], [718,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","600.0","5.43","73.6","0","-0.09","2","14.16","2","15.2","7.926","16.75"], [719,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","650.0","4.46","91.4","0","0.34","66","11.99","2","10.67","6.615","17.75"], [720,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","700.0","3.84","100.1","0","0.32","66","12.01","2","10.91","6.283","10.59"], [721,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","750.0","3.78","102.3","0","0.05","0","20.48","130","14.57","8.555","4.697"], [722,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","800.0","3.74","98.5","0","0.15","0","10.14","2","6.897","6.589","2.455"], [723,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","850.0","3.51","121.3","0","0.38","66","5.76","2","2.445","5.895","1.791"], [724,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","900.0","3.13","81.3","0","0.32","66","-1.94","130","1.534","1.543","0.2301"], [725,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","950.0","2.12","71.8","256","0.22","0","30.52","130","1.771","1.909","0.8974"], [726,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","1000.0","1.81","95.0","0","0.25","0","29.16","2","5.069","2.696","4.89"], [727,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","1050.0","1.3","100.2","0","0.28","0","21.17","2","8.878","2.328","6.445"], [728,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","1100.0","1.17","99.4","0","0.01","0","6.01","2","6.676","2.111","6.237"], [729,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","1150.0","1.05","88.0","0","0.02","0","24.43","2","1.4","1.288","0.6567"], [730,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","1200.0","0.21","349.9","256","0.16","0","26.11","130","1.18","1.175","0.5261"], [731,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","1250.0","1.41","358.3","0","-0.05","0","31.25","2","0.4606","1.738","0.3625"], [732,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","1300.0","1.08","357.2","0","0.15","0","25.44","2","0.5301","1.567","0.6972"], [733,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","1350.0","1.07","318.4","0","0.19","0","29.36","130","0.8566","0.6537","0.7981"], [734,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","1400.0","0.98","317.4","0","0.14","0","0.12","130","1.06","0.8978","0.4499"], [735,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","1450.0","1.78","357.2","0","0.04","0","-0.29","2","0.6645","0.4489","0.3401"], [736,"2024-11-11 03:00:00+00:00","2024-11-11 03:30:00+00:00","25","1500.0","2.23","317.8","0","-0.25","0","12.27","130","1.283","1.293","0.3146"], [827,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","150.0","7.67","61.3","0","0.24","2","14.62","0","35.4","56.63","102.6"], [828,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","200.0","9.57","59.1","0","0.23","2","14.52","0","35.97","27.04","95.1"], [829,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","250.0","11.09","61.3","0","0.29","0","14.45","0","84.79","67.22","87.6"], [830,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","300.0","11.68","65.3","0","0.41","0","14.6","0","81.63","54.83","36.99"], [831,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","350.0","11.03","64.3","0","0.52","0","14.57","0","115.1","61.27","18.82"], [832,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","400.0","9.78","64.6","0","0.41","0","14.36","0","112.8","65.86","61.49"], [833,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","450.0","8.99","66.6","0","0.4","0","14.43","0","106.1","70.24","104.2"], [834,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","500.0","7.45","71.4","0","0.48","0","14.11","66","46.64","46.6","75.27"], [835,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","550.0","6.51","77.7","0","0.26","0","15.6","66","25.02","31.09","32.34"], [836,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","600.0","5.64","82.8","0","-0.14","0","65.49","2","14.09","25.09","11.32"], [837,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","650.0","4.79","90.8","0","0.02","0","-79.37","130","11.74","13.41","3.986"], [838,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","700.0","4.26","93.4","256","-0.56","66","6.85","130","10.61","5.834","2.312"], [839,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","750.0","4.66","98.7","0","0.05","0","16.89","2","3.827","2.952","2.175"], [840,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","800.0","5.35","100.0","0","0.2","0","10.47","130","3.718","2.11","1.682"], [841,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","850.0","4.76","101.2","0","0.25","0","-62.46","130","2.649","1.743","2.221"], [842,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","900.0","4.04","104.6","0","0.22","66","59.04","130","1.453","1.573","1.905"], [843,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","950.0","4.31","108.6","0","0.23","0","-15.17","130","1.161","0.7146","1.204"], [844,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","1000.0","2.77","127.0","0","0.05","0","-51.27","2","1.375","0.6929","0.865"], [845,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","1050.0","2.76","109.9","0","0.23","0","15.79","130","1.281","0.6403","1.451"], [846,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","1100.0","1.43","167.8","0","-0.05","0","20.67","2","1.383","1.17","1.913"], [847,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","1150.0","1.26","160.2","0","0.13","0","14.49","2","2.755","0.7439","0.4645"], [848,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","1200.0","0.5","74.2","0","-0.05","0","24.57","130","1.28","0.6631","0.6387"], [849,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","1250.0","1.17","105.4","0","0.04","0","23.3","130","1.993","1.845","3.043"], [850,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","1300.0","0.55","302.3","0","0.03","0","11.84","130","1.295","1.415","3.403"], [851,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","1350.0","1.08","356.0","0","0.15","0","10.37","2","0.3485","2.216","1.17"], [852,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","1400.0","1.22","3.0","0","0.14","0","15.18","2","0.9145","2.678","2.697"], [853,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","1450.0","1.3","351.2","0","-0.28","0","10.69","130","2.235","3.294","2.399"], [854,"2024-11-11 03:30:00+00:00","2024-11-11 04:00:00+00:00","25","1500.0","1.06","340.5","0","-0.09","0","25.83","2","2.899","1.093","2.087"], [945,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","150.0","6.89","40.6","256","0.31","66","14.54","0","45.61","210.1","156.8"], [946,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","200.0","8.88","53.3","0","0.46","0","14.44","0","25.09","91.75","65.96"], [947,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","250.0","10.11","56.7","0","0.52","0","14.15","0","75.49","82.57","66.34"], [948,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","300.0","11.35","59.7","0","0.49","0","14.13","0","108.0","76.89","83.63"], [949,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","350.0","12.18","63.3","0","0.65","0","13.98","0","43.72","127.3","52.34"], [950,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","400.0","11.9","63.6","0","0.73","0","14.31","0","34.87","131.7","71.6"], [951,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","450.0","11.49","67.8","0","0.71","0","15.0","0","41.68","81.25","64.05"], [952,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","500.0","8.48","66.2","0","0.49","0","14.31","0","23.85","37.41","40.81"], [953,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","550.0","7.04","65.6","0","0.35","0","15.35","0","18.35","14.45","27.34"], [954,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","600.0","6.0","68.5","0","0.41","0","13.78","66","17.89","10.44","16.29"], [955,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","650.0","5.38","67.4","0","0.32","0","19.77","2","13.87","5.563","9.238"], [956,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","700.0","4.93","59.5","0","0.2","0","19.46","130","9.579","3.28","5.194"], [957,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","750.0","4.24","69.0","0","0.14","0","18.66","2","4.913","1.971","2.287"], [958,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","800.0","3.72","87.6","0","-0.04","0","-72.78","130","2.507","3.144","2.247"], [959,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","850.0","2.65","72.3","0","-0.21","0","9.12","130","1.57","3.038","3.931"], [960,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","900.0","3.14","96.9","0","-0.32","0","5.85","130","2.041","1.083","3.392"], [961,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","950.0","2.4","97.2","0","-0.23","0","7.17","2","2.663","0.5154","1.035"], [962,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","1000.0","1.98","98.0","0","-0.14","0","57.49","130","3.228","0.6648","1.185"], [963,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","1050.0","2.39","92.2","0","-0.65","0","16.74","130","1.814","0.616","0.3509"], [964,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","1100.0","4.86","265.0","512","-1.3","0","31.05","130","0.4384","1.319","0.6281"], [965,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","1150.0","7.42","341.6","512","-1.09","0","30.24","130","0.3248","1.021","0.3679"], [966,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","1200.0","3.57","57.6","0","-0.34","0","8.01","2","1.182","0.04869","0.1595"], [967,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","1250.0","1.31","200.7","0","0.09","0","8.5","130","1.706","0.2502","0.3065"], [968,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","1300.0","0.83","78.8","0","-0.15","0","36.2","2","0.3957","0.5033","0.417"], [969,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","1350.0","0.63","82.6","0","-0.18","0","0.94","2","0.2977","0.1336","0.5199"], [970,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","1400.0","0.96","50.7","0","-0.16","0","27.37","2","0.288","0.5292","1.109"], [971,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","1450.0","1.65","338.1","0","-0.53","0","12.7","2","0.1457","1.154","0.8627"], [972,"2024-11-11 04:00:00+00:00","2024-11-11 04:30:00+00:00","25","1500.0","1.29","15.7","0","-0.37","0","29.82","2","0.2185","0.4164","0.5349"], [1063,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","150.0","5.52","59.6","0","0.06","2","15.89","0","25.27","65.48","76.52"], [1064,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","200.0","7.06","62.2","0","-1.05","66","15.44","0","10.43","77.0","59.79"], [1065,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","250.0","9.59","66.5","0","-0.74","0","14.85","0","16.61","139.8","49.33"], [1066,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","300.0","10.58","69.4","0","-0.62","0","14.25","0","32.62","125.6","67.85"], [1067,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","350.0","11.27","70.2","0","-0.68","0","14.43","0","16.4","60.28","52.61"], [1068,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","400.0","10.89","68.5","0","-0.51","0","14.65","0","12.06","44.3","20.47"], [1069,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","450.0","9.58","68.7","0","-0.49","0","15.15","0","36.59","88.73","110.4"], [1070,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","500.0","7.75","71.3","0","-0.3","0","12.56","66","33.54","51.52","89.26"], [1071,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","550.0","5.96","71.9","0","-0.15","0","13.76","66","14.83","32.31","42.14"], [1072,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","600.0","4.96","70.1","0","-0.01","0","15.75","66","6.986","37.86","28.94"], [1073,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","650.0","4.17","83.1","0","0.04","0","15.83","66","4.239","14.59","14.64"], [1074,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","700.0","3.63","83.4","0","0.07","0","13.66","66","2.529","4.468","6.655"], [1075,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","750.0","4.12","86.0","0","0.1","0","16.69","66","2.351","1.368","2.534"], [1076,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","800.0","3.09","86.0","0","0.13","0","11.11","2","1.016","0.9839","1.401"], [1077,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","850.0","4.63","84.0","0","0.17","0","48.51","130","1.371","2.695","0.9651"], [1078,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","900.0","4.03","84.9","0","0.33","0","19.32","2","1.636","1.464","1.163"], [1079,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","950.0","4.66","94.4","0","0.29","0","12.38","130","1.944","0.8892","0.3528"], [1080,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","1000.0","4.15","95.0","0","-0.12","0","13.15","2","0.879","1.132","0.6859"], [1081,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","1050.0","1.86","141.1","0","-0.18","0","12.55","2","0.5433","1.328","0.6021"], [1082,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","1100.0","1.93","127.9","0","0.04","2","15.25","130","1.081","2.788","0.3465"], [1083,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","1150.0","2.05","137.1","0","-0.38","0","16.45","130","0.4054","2.277","0.6147"], [1084,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","1200.0","1.42","129.9","0","0.14","0","0.96","2","0.3159","0.1139","0.1358"], [1085,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","1250.0","1.67","12.5","0","-0.15","0","12.57","130","0.2311","0.6526","0.2352"], [1086,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","1300.0","3.13","41.4","0","-0.4","0","5.57","2","0.8889","0.4693","0.9275"], [1087,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","1350.0","1.55","36.9","0","0.12","0","8.91","2","0.4075","0.3163","2.591"], [1088,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","1400.0","2.32","101.5","0","-0.14","0","-0.46","130","0.2034","0.9665","1.3"], [1089,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","1450.0","1.43","53.9","0","0.17","0","9.58","130","0.2737","0.3202","1.14"], [1090,"2024-11-11 04:30:00+00:00","2024-11-11 05:00:00+00:00","25","1500.0","1.29","10.9","0","0.19","0","-66.83","130","2.112","0.3319","1.058"], [1181,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","150.0","4.53","43.1","0","-0.25","66","14.11","0","79.5","49.36","102.7"], [1182,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","200.0","6.69","45.4","0","-0.02","0","14.13","0","36.45","39.66","85.32"], [1183,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","250.0","8.67","52.8","0","-0.09","0","13.95","0","60.97","80.67","66.25"], [1184,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","300.0","10.1","56.5","0","-0.51","0","14.31","0","79.25","87.31","59.33"], [1185,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","350.0","10.76","60.6","0","-0.78","0","14.24","0","50.81","54.8","58.57"], [1186,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","400.0","10.8","65.8","0","-0.59","0","13.78","0","14.78","43.16","40.14"], [1187,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","450.0","4.53","49.0","512","-0.93","0","15.49","0","16.79","47.06","65.12"], [1188,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","500.0","9.14","69.0","0","-0.36","0","15.89","66","55.2","43.37","64.31"], [1189,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","550.0","8.0","72.4","0","-0.02","0","13.09","66","52.77","35.36","42.54"], [1190,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","600.0","6.73","76.1","0","0.11","0","13.46","0","36.12","44.03","36.07"], [1191,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","650.0","5.96","80.6","0","0.18","0","12.81","0","13.04","20.22","17.96"], [1192,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","700.0","4.42","77.7","0","0.22","0","20.54","130","5.469","9.298","7.507"], [1193,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","750.0","4.09","79.3","0","0.41","0","9.45","130","3.003","5.5","4.951"], [1194,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","800.0","3.51","70.4","0","0.26","0","6.41","2","1.573","2.285","3.371"], [1195,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","850.0","4.25","74.2","0","0.11","0","22.94","2","1.391","1.489","2.756"], [1196,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","900.0","4.1","70.4","0","-0.08","0","22.19","2","1.212","1.158","1.581"], [1197,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","950.0","4.32","86.1","0","0.13","0","10.2","2","1.243","0.8374","1.738"], [1198,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","1000.0","3.36","101.0","0","0.61","0","14.56","2","0.7877","0.4789","2.236"], [1199,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","1050.0","4.41","124.5","0","0.34","0","4.0","2","0.6783","0.5858","3.287"], [1200,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","1100.0","3.62","144.9","0","0.32","0","10.34","2","0.3696","0.1166","0.3499"], [1201,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","1150.0","3.36","119.3","0","0.5","0","18.77","2","0.2922","1.058","0.9322"], [1202,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","1200.0","2.75","108.7","0","0.82","0","8.18","2","0.2935","2.002","1.088"], [1203,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","1250.0","2.03","97.2","0","0.44","66","21.31","2","0.1221","1.407","0.9806"], [1204,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","1300.0","0.8","289.6","0","0.43","0","18.39","130","0.4533","0.2196","0.3515"], [1205,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","1350.0","1.06","21.1","0","0.32","0","20.71","130","0.7318","0.2953","0.8092"], [1206,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","1400.0","1.2","346.7","0","-0.21","0","10.67","2","0.3352","0.1184","1.504"], [1207,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","1450.0","1.04","42.6","0","0.25","0","30.65","2","0.2949","0.4294","0.4887"], [1208,"2024-11-11 05:00:00+00:00","2024-11-11 05:30:00+00:00","25","1500.0","0.65","50.9","0","0.06","0","16.84","2","0.869","0.6975","0.5819"], [1299,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","150.0","2.41","55.0","0","-0.03","0","14.15","0","58.92","64.2","68.79"], [1300,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","200.0","5.03","65.3","0","-0.24","0","13.99","0","74.78","75.73","81.77"], [1301,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","250.0","7.25","61.5","0","-0.19","0","13.79","0","40.33","57.94","64.48"], [1302,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","300.0","8.68","62.4","0","-0.12","0","13.6","0","26.95","42.44","33.29"], [1303,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","350.0","9.62","65.1","0","-0.08","0","13.41","0","37.38","24.38","27.32"], [1304,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","400.0","10.71","69.0","0","-0.05","0","13.47","0","34.64","31.16","44.13"], [1305,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","450.0","11.76","71.0","0","0.11","0","13.58","0","10.05","19.4","28.9"], [1306,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","500.0","11.55","67.8","0","0.04","0","13.67","0","5.857","31.84","14.45"], [1307,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","550.0","10.1","69.0","0","0.12","0","13.99","0","18.73","44.13","45.03"], [1308,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","600.0","8.26","70.7","0","0.06","0","13.31","0","20.43","22.68","62.74"], [1309,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","650.0","7.42","72.9","0","0.27","0","13.56","66","27.61","36.05","39.17"], [1310,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","700.0","6.76","79.0","0","0.55","0","4.71","2","14.75","22.9","14.86"], [1311,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","750.0","6.44","89.0","0","0.5","0","4.35","130","12.22","6.139","6.599"], [1312,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","800.0","6.21","89.3","0","0.57","0","8.21","2","6.816","2.387","3.817"], [1313,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","850.0","5.51","91.1","0","0.4","0","21.03","2","2.424","1.532","2.173"], [1314,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","900.0","4.95","98.2","0","0.15","0","17.94","130","1.06","0.9065","1.398"], [1315,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","950.0","4.25","107.4","0","0.36","0","9.64","2","0.7709","0.7093","0.7207"], [1316,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","1000.0","4.47","87.1","0","0.07","0","-67.37","130","0.772","0.6247","0.6443"], [1317,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","1050.0","3.29","80.0","0","-0.06","0","27.39","2","0.2481","0.5414","0.2403"], [1318,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","1100.0","3.63","91.1","0","0.06","0","24.28","2","0.5882","0.4108","0.3028"], [1319,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","1150.0","3.57","175.2","768","1.18","0","17.76","2","1.025","0.3573","0.4208"], [1320,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","1200.0","2.91","80.8","0","-0.07","0","7.8","2","2.702","1.88","0.359"], [1321,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","1250.0","3.66","83.5","0","-0.14","0","-77.03","130","1.153","0.1486","0.1999"], [1322,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","1300.0","3.33","80.5","0","-0.4","0","6.27","2","1.323","0.3861","0.746"], [1323,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","1350.0","2.77","72.7","0","-0.16","0","15.47","2","1.278","0.1878","0.2683"], [1324,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","1400.0","2.6","74.2","0","-0.43","0","3.43","2","0.2749","0.2524","0.1892"], [1325,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","1450.0","2.57","80.4","0","0.18","0","15.82","2","0.2544","0.1965","0.7459"], [1326,"2024-11-11 05:30:00+00:00","2024-11-11 06:00:00+00:00","25","1500.0","1.6","43.7","0","-0.05","0","32.92","130","0.1658","0.4524","0.42"], [1417,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","150.0","3.05","29.5","256","-0.11","2","14.07","0","39.29","45.22","91.43"], [1418,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","200.0","4.69","48.7","0","0.39","66","14.17","0","125.2","83.69","55.25"], [1419,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","250.0","5.88","47.8","0","0.07","0","13.76","0","32.02","20.57","21.85"], [1420,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","300.0","6.95","50.5","0","-0.04","0","13.45","0","23.42","19.22","24.26"], [1421,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","350.0","8.74","57.0","0","0.09","0","12.86","0","34.91","35.24","25.21"], [1422,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","400.0","9.98","60.3","0","0.09","0","12.8","0","29.1","41.46","42.46"], [1423,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","450.0","10.55","63.2","0","0.06","0","12.92","0","20.94","25.31","18.36"], [1424,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","500.0","11.0","64.4","0","0.03","0","13.01","0","14.33","7.664","8.928"], [1425,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","550.0","11.23","63.8","0","0.03","0","13.44","0","8.458","3.69","9.626"], [1426,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","600.0","10.22","65.7","0","0.06","0","12.7","0","18.14","4.836","19.56"], [1427,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","650.0","8.98","69.5","0","0.13","0","13.33","0","30.26","5.521","22.47"], [1428,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","700.0","8.51","74.3","0","0.22","0","12.67","0","34.44","8.766","16.43"], [1429,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","750.0","8.63","76.4","0","0.24","0","13.83","0","19.49","17.28","11.43"], [1430,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","800.0","8.45","78.4","0","0.13","0","10.58","66","14.02","14.09","9.382"], [1431,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","850.0","6.77","88.7","0","0.13","0","-3.21","130","7.375","9.365","6.538"], [1432,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","900.0","6.31","89.3","0","0.07","0","16.42","130","3.898","6.979","4.958"], [1433,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","950.0","5.73","87.0","0","0.19","0","1.01","2","3.01","6.166","3.574"], [1434,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","1000.0","4.72","94.0","0","0.1","0","18.88","2","1.977","4.447","2.389"], [1435,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","1050.0","4.03","96.9","0","0.05","0","8.29","2","0.8483","1.493","1.695"], [1436,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","1100.0","2.83","84.6","0","-0.02","0","5.5","2","0.422","0.3458","0.6696"], [1437,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","1150.0","3.34","100.0","0","0.38","0","-55.05","130","0.9285","0.302","0.6392"], [1438,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","1200.0","2.74","71.7","0","0.36","0","14.73","2","0.9663","0.3524","0.4805"], [1439,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","1250.0","1.74","121.7","0","-0.09","0","8.54","2","0.1134","0.5812","0.6018"], [1440,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","1300.0","1.53","66.4","0","-0.21","0","20.38","2","0.3372","0.5245","0.5251"], [1441,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","1350.0","2.08","88.7","0","-0.16","0","22.84","130","0.4317","0.6108","0.3962"], [1442,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","1400.0","2.77","89.7","0","-0.31","0","14.1","2","0.3234","0.4879","0.4724"], [1443,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","1450.0","2.17","83.7","0","0.29","0","5.66","2","0.07826","0.2363","0.7575"], [1444,"2024-11-11 06:00:00+00:00","2024-11-11 06:30:00+00:00","25","1500.0","1.98","76.2","0","-0.13","0","0.42","130","0.1203","0.8018","0.7427"], [1535,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","150.0","4.02","21.2","0","-0.27","66","14.3","0","18.74","28.19","28.69"], [1536,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","200.0","4.71","38.6","0","-0.79","0","13.97","0","15.36","28.81","40.48"], [1537,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","250.0","5.3","43.0","0","-0.77","0","13.69","0","17.16","59.96","54.53"], [1538,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","300.0","6.38","47.8","0","-0.77","0","13.45","0","16.26","25.81","36.02"], [1539,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","350.0","8.72","61.6","0","-0.96","0","13.17","0","26.32","41.37","24.64"], [1540,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","400.0","10.49","63.3","0","-1.04","0","12.99","0","38.02","45.23","27.81"], [1541,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","450.0","11.62","66.7","0","-1.08","0","12.96","0","39.58","28.44","27.93"], [1542,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","500.0","12.62","67.7","0","-1.05","0","12.91","0","12.24","13.27","14.14"], [1543,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","550.0","12.51","68.9","0","-0.88","0","12.85","0","3.558","6.994","5.93"], [1544,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","600.0","11.91","69.2","0","-0.83","0","11.63","0","5.066","9.489","2.263"], [1545,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","650.0","10.73","71.3","0","-0.83","0","-50.34","130","7.9","8.418","8.251"], [1546,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","700.0","8.91","69.4","0","-0.62","0","11.16","2","12.01","9.124","17.23"], [1547,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","750.0","7.78","71.9","0","-0.52","0","12.54","2","13.74","13.4","15.43"], [1548,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","800.0","6.81","80.7","0","-0.43","0","12.44","2","9.595","9.282","15.69"], [1549,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","850.0","6.63","89.0","0","-0.24","0","16.22","2","6.831","5.129","14.84"], [1550,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","900.0","6.7","94.2","0","-0.21","0","0.23","2","4.985","4.617","7.087"], [1551,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","950.0","6.41","101.1","0","-0.2","0","9.69","2","4.618","5.059","4.375"], [1552,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","1000.0","5.77","100.3","0","-0.21","0","1.08","2","6.283","4.353","3.878"], [1553,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","1050.0","5.4","99.9","0","-0.21","0","18.98","130","7.425","3.485","3.724"], [1554,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","1100.0","4.77","99.3","0","-0.26","0","18.87","130","5.201","2.337","3.385"], [1555,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","1150.0","4.48","99.6","0","-0.19","0","23.32","2","1.884","3.241","4.399"], [1556,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","1200.0","4.09","96.3","0","-0.27","0","3.3","2","0.9922","2.524","3.087"], [1557,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","1250.0","3.95","98.2","0","-0.32","0","22.57","2","0.5798","1.323","1.204"], [1558,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","1300.0","3.15","77.9","0","-0.27","0","-2.67","2","0.3242","1.121","0.9541"], [1559,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","1350.0","2.68","72.8","0","-0.47","0","9.4","2","0.3641","1.707","0.8663"], [1560,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","1400.0","2.46","88.4","0","-0.51","0","21.9","2","0.2829","0.3657","0.6033"], [1561,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","1450.0","2.57","54.6","0","-0.23","0","20.44","2","0.3151","0.343","0.5513"], [1562,"2024-11-11 06:30:00+00:00","2024-11-11 07:00:00+00:00","25","1500.0","2.51","50.5","0","-0.1","0","26.75","130","0.3212","0.4704","0.3082"], [1653,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","150.0","2.8","59.1","0","-0.04","0","14.41","0","31.71","27.31","51.32"], [1654,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","200.0","4.61","65.2","0","-0.46","2","14.13","0","40.89","36.76","46.63"], [1655,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","250.0","4.5","46.0","0","-0.7","0","13.69","0","34.23","38.2","38.77"], [1656,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","300.0","5.27","48.6","0","-0.67","0","13.49","0","39.51","44.27","46.2"], [1657,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","350.0","6.66","53.7","0","-0.74","0","13.26","0","49.55","29.51","50.47"], [1658,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","400.0","8.14","56.5","0","-0.71","0","12.91","0","52.08","35.19","37.65"], [1659,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","450.0","9.4","63.5","0","-0.74","0","12.82","0","35.99","15.8","39.3"], [1660,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","500.0","10.36","65.1","0","-0.96","0","13.01","0","28.86","7.346","33.49"], [1661,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","550.0","11.37","68.1","256","-0.8","0","12.91","0","14.6","3.418","8.546"], [1662,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","600.0","11.12","68.5","0","-0.82","0","13.45","0","5.44","3.367","3.915"], [1663,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","650.0","10.33","69.9","0","-0.78","0","12.97","66","7.909","4.093","5.817"], [1664,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","700.0","9.31","75.0","0","-0.74","0","3.68","130","8.399","13.77","8.394"], [1665,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","750.0","7.84","74.9","0","-0.6","0","11.65","2","14.98","11.28","15.48"], [1666,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","800.0","7.33","79.9","0","-0.55","0","22.5","2","17.36","11.63","16.05"], [1667,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","850.0","7.27","87.9","0","-0.3","0","-40.32","130","11.81","6.798","12.05"], [1668,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","900.0","7.49","94.4","0","-0.11","0","16.42","2","8.844","2.301","7.084"], [1669,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","950.0","8.03","97.9","0","-0.16","0","11.25","2","4.598","1.495","4.493"], [1670,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","1000.0","8.26","99.1","0","-0.17","0","12.19","2","2.751","1.746","4.977"], [1671,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","1050.0","8.06","102.2","0","-0.25","0","4.97","130","2.887","1.812","5.852"], [1672,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","1100.0","7.52","106.7","0","-0.17","0","1.13","2","2.221","2.345","4.696"], [1673,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","1150.0","7.19","106.3","0","0.0","0","-37.62","2","2.012","3.452","3.079"], [1674,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","1200.0","7.0","105.8","0","-0.05","0","22.98","2","2.017","2.78","2.081"], [1675,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","1250.0","6.81","102.5","0","0.0","0","18.42","2","1.547","1.356","1.859"], [1676,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","1300.0","7.09","97.8","0","0.06","0","22.01","2","1.593","0.6412","1.114"], [1677,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","1350.0","5.76","108.9","0","-0.03","0","-5.14","130","1.535","0.2345","0.4059"], [1678,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","1400.0","5.04","83.2","0","0.3","0","6.44","2","0.8876","0.5521","0.2003"], [1679,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","1450.0","4.4","70.1","0","0.27","0","15.45","2","0.6881","0.1535","0.1451"], [1680,"2024-11-11 07:00:00+00:00","2024-11-11 07:30:00+00:00","25","1500.0","6.13","89.3","0","0.2","0","11.18","2","0.6755","0.3248","0.6285"], [1771,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","150.0","2.61","62.0","0","-0.12","2","15.21","0","116.3","134.2","190.4"], [1772,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","200.0","4.21","59.1","0","-0.15","2","14.89","0","136.9","42.65","62.99"], [1773,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","250.0","5.95","58.2","0","-0.19","2","14.51","0","80.21","110.5","64.2"], [1774,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","300.0","6.42","59.1","0","-0.4","66","14.2","0","36.04","106.4","95.71"], [1775,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","350.0","7.66","62.1","0","-0.4","0","13.91","0","78.72","68.62","94.07"], [1776,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","400.0","8.99","64.0","0","-0.42","0","13.58","0","92.62","129.7","89.64"], [1777,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","450.0","9.85","65.9","0","-0.46","0","13.59","0","38.45","48.87","52.54"], [1778,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","500.0","10.72","64.4","0","-0.38","0","13.37","0","16.4","12.73","16.21"], [1779,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","550.0","11.63","66.8","0","-0.5","0","11.81","0","4.38","9.556","8.345"], [1780,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","600.0","12.19","65.7","0","-0.16","0","8.69","66","5.57","2.706","4.548"], [1781,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","650.0","11.22","65.3","0","-0.35","0","13.62","0","23.28","2.916","8.995"], [1782,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","700.0","10.58","69.4","0","-0.25","0","12.53","66","24.92","10.47","18.83"], [1783,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","750.0","9.43","75.4","0","-0.16","0","14.18","66","26.24","14.46","15.93"], [1784,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","800.0","8.77","78.1","0","-0.09","0","22.93","2","12.45","10.08","11.8"], [1785,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","850.0","8.27","81.3","0","-0.01","0","19.87","130","3.031","6.348","5.524"], [1786,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","900.0","8.7","86.7","0","-0.21","0","6.22","2","1.015","3.519","2.325"], [1787,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","950.0","7.8","89.5","0","-0.58","0","21.14","2","1.111","1.74","1.626"], [1788,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","1000.0","7.59","96.5","0","0.07","0","13.95","2","0.9647","0.8346","1.792"], [1789,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","1050.0","7.27","104.5","0","-0.12","0","3.28","2","1.028","0.7566","1.173"], [1790,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","1100.0","8.02","103.0","0","0.21","0","20.0","2","1.189","0.5976","1.091"], [1791,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","1150.0","6.62","105.2","0","0.16","0","16.22","2","0.798","0.3634","2.275"], [1792,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","1200.0","6.09","109.6","0","0.27","0","1.25","2","0.41","0.9581","2.918"], [1793,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","1250.0","6.03","108.1","0","0.51","0","17.07","2","0.735","4.733","1.377"], [1794,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","1300.0","6.58","106.6","0","0.29","0","18.27","2","1.806","4.644","0.5185"], [1795,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","1350.0","5.25","107.3","0","0.15","0","68.78","130","2.929","0.9236","0.5397"], [1796,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","1400.0","5.32","121.6","0","-0.31","0","16.9","2","0.5613","0.3257","0.3935"], [1797,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","1450.0","4.86","102.7","0","0.44","0","-10.17","130","0.5831","0.3194","0.6554"], [1798,"2024-11-11 07:30:00+00:00","2024-11-11 08:00:00+00:00","25","1500.0","4.33","100.5","0","0.07","0","13.65","2","0.5812","0.3837","0.4186"], [1889,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","150.0","2.99","79.5","0","-0.23","0","14.99","0","363.3","401.7","230.4"], [1890,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","200.0","3.17","79.1","0","-0.26","0","14.52","0","265.3","499.7","243.2"], [1891,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","250.0","3.56","74.0","0","-0.29","0","14.23","0","81.79","139.7","133.5"], [1892,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","300.0","4.82","61.8","0","-0.34","0","13.97","0","95.64","45.91","226.5"], [1893,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","350.0","5.63","55.5","0","-0.03","0","13.46","0","97.27","47.48","140.0"], [1894,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","400.0","6.29","54.8","0","0.18","0","13.13","0","62.76","53.3","64.5"], [1895,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","450.0","7.25","58.3","0","0.5","0","12.39","0","80.22","61.02","61.96"], [1896,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","500.0","8.38","58.2","0","0.63","0","11.87","0","54.63","67.76","71.34"], [1897,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","550.0","8.84","59.9","0","0.66","0","11.4","0","34.84","41.95","27.25"], [1898,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","600.0","8.55","64.9","0","0.66","0","11.74","0","11.69","5.834","18.07"], [1899,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","650.0","9.17","67.9","0","0.71","0","11.85","66","7.622","7.652","9.298"], [1900,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","700.0","9.24","71.3","0","0.7","0","10.2","0","10.53","7.947","5.098"], [1901,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","750.0","9.26","76.3","0","0.61","0","11.72","66","9.913","9.496","5.88"], [1902,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","800.0","8.8","80.3","0","0.7","0","11.13","66","8.286","8.995","4.321"], [1903,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","850.0","8.44","83.4","0","0.67","0","11.73","0","3.102","4.069","5.546"], [1904,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","900.0","8.33","84.9","0","0.67","0","10.76","66","2.676","1.806","4.858"], [1905,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","950.0","8.41","88.8","0","0.52","0","-58.69","130","5.496","1.316","3.704"], [1906,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","1000.0","7.14","94.0","0","0.28","0","9.85","2","7.704","1.133","2.483"], [1907,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","1050.0","6.83","95.6","0","0.31","0","10.65","2","7.509","1.675","2.914"], [1908,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","1100.0","6.64","98.6","0","0.27","0","18.71","130","4.893","2.917","4.625"], [1909,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","1150.0","6.6","98.5","0","0.32","0","4.26","2","4.21","2.048","4.031"], [1910,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","1200.0","6.32","100.8","0","0.4","0","7.84","130","3.239","0.8564","2.718"], [1911,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","1250.0","6.15","98.8","0","0.5","0","11.25","2","2.416","0.6487","1.47"], [1912,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","1300.0","6.43","104.3","0","0.51","0","-47.38","130","1.886","1.087","0.5811"], [1913,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","1350.0","7.06","97.4","0","0.32","0","12.84","2","0.8571","1.491","0.477"], [1914,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","1400.0","6.85","106.9","0","0.41","0","12.04","2","0.4351","1.887","0.606"], [1915,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","1450.0","6.78","105.8","0","0.37","0","10.95","2","0.3415","2.154","0.3929"], [1916,"2024-11-11 08:00:00+00:00","2024-11-11 08:30:00+00:00","25","1500.0","6.51","108.0","0","0.63","0","27.31","130","0.4408","0.7484","0.2537"], [2007,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","150.0","4.56","64.2","256","-0.17","2","15.31","0","435.7","274.4","566.6"], [2008,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","200.0","5.07","61.3","256","-0.19","66","15.06","0","368.1","168.0","357.8"], [2009,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","250.0","4.24","65.2","0","0.27","66","14.81","0","223.9","263.3","256.0"], [2010,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","300.0","5.31","65.0","0","-0.06","0","14.48","0","229.9","307.8","165.5"], [2011,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","350.0","6.11","64.7","0","-0.5","66","14.04","0","239.0","103.6","114.4"], [2012,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","400.0","6.84","62.0","0","-0.33","0","13.61","0","127.6","107.1","53.05"], [2013,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","450.0","7.71","59.6","0","-0.39","0","13.26","0","46.47","124.6","40.33"], [2014,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","500.0","8.31","55.2","0","-0.52","0","11.83","0","7.987","43.26","39.32"], [2015,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","550.0","8.76","57.5","0","-0.34","0","13.05","0","7.706","13.43","26.13"], [2016,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","600.0","8.68","59.0","0","-0.5","0","12.19","0","20.62","8.432","13.62"], [2017,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","650.0","9.14","63.7","0","-0.58","0","12.3","0","21.04","18.64","14.65"], [2018,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","700.0","9.67","66.5","0","-0.62","0","15.06","66","5.51","7.899","4.475"], [2019,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","750.0","9.47","71.2","0","-0.6","0","14.4","0","1.485","5.154","4.162"], [2020,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","800.0","9.51","74.7","0","-0.58","0","-41.18","2","0.9197","6.697","5.153"], [2021,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","850.0","9.31","76.8","0","-0.68","0","23.46","2","0.7708","3.25","3.29"], [2022,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","900.0","9.17","75.3","0","0.22","66","9.06","2","0.7967","1.43","2.272"], [2023,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","950.0","10.3","79.3","0","-0.51","0","10.9","130","0.7566","1.001","1.378"], [2024,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","1000.0","8.64","91.6","0","-0.4","0","67.72","130","0.702","1.278","1.16"], [2025,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","1050.0","9.13","89.1","0","-0.61","0","7.22","130","2.031","1.95","1.442"], [2026,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","1100.0","8.45","97.1","0","-0.57","0","23.12","2","3.007","2.901","3.612"], [2027,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","1150.0","8.07","96.8","0","-0.62","0","5.35","2","2.624","4.495","4.207"], [2028,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","1200.0","7.56","96.9","0","-0.61","0","-83.23","130","1.694","1.983","2.186"], [2029,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","1250.0","7.24","98.1","0","-0.52","0","23.79","2","0.5718","0.6039","0.4523"], [2030,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","1300.0","6.64","100.0","0","-0.13","0","26.26","130","0.4211","0.8125","0.5998"], [2031,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","1350.0","5.78","100.2","0","-0.38","0","3.32","2","0.7043","0.54","0.4679"], [2032,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","1400.0","6.03","100.3","0","-0.07","0","4.48","2","0.5861","0.4528","0.8478"], [2033,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","1450.0","6.27","89.7","0","-0.55","0","16.04","2","0.2429","0.2573","0.6769"], [2034,"2024-11-11 08:30:00+00:00","2024-11-11 09:00:00+00:00","25","1500.0","5.32","96.6","0","-0.56","0","13.47","2","0.07146","0.1815","0.3425"], [2125,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","150.0","5.56","70.8","256","-0.19","2","16.32","0","149.2","319.0","469.2"], [2126,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","200.0","6.61","59.7","256","-0.24","2","15.9","0","156.0","718.1","341.0"], [2127,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","250.0","6.85","63.2","256","-0.28","2","15.49","0","223.5","561.0","178.5"], [2128,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","300.0","7.28","64.8","0","-0.37","0","15.08","0","230.4","249.0","132.1"], [2129,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","350.0","6.7","61.0","0","-0.45","0","14.57","0","130.6","81.27","59.73"], [2130,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","400.0","7.01","51.7","0","-0.42","0","13.69","0","49.57","10.12","21.53"], [2131,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","450.0","7.17","44.8","0","-0.36","66","13.62","0","27.87","58.65","23.84"], [2132,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","500.0","7.59","47.0","0","-0.41","0","13.82","0","11.13","31.45","30.71"], [2133,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","550.0","7.25","45.4","0","-0.25","0","12.46","0","6.831","16.81","27.95"], [2134,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","600.0","7.43","45.6","0","-0.24","0","14.01","66","6.568","10.19","23.6"], [2135,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","650.0","7.38","45.2","256","-0.35","0","7.55","2","13.12","6.778","23.95"], [2136,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","700.0","7.61","49.2","0","-0.42","0","18.14","2","18.92","11.52","10.81"], [2137,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","750.0","8.38","54.6","0","-0.42","0","28.75","130","8.256","7.536","7.995"], [2138,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","800.0","8.77","57.5","0","-0.51","0","17.7","2","10.08","2.793","4.741"], [2139,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","850.0","9.9","62.8","0","-0.64","0","15.77","2","4.469","1.392","2.791"], [2140,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","900.0","9.61","68.0","0","-0.4","0","21.09","130","1.537","1.472","1.163"], [2141,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","950.0","10.13","78.4","0","-0.67","0","13.53","130","0.9308","1.645","0.8613"], [2142,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","1000.0","9.01","78.7","0","-0.58","0","18.76","2","1.441","1.796","1.346"], [2143,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","1050.0","8.55","83.1","0","-0.45","0","8.25","2","0.7216","1.32","1.14"], [2144,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","1100.0","8.46","87.1","0","-0.38","0","7.8","130","0.9426","0.9944","1.188"], [2145,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","1150.0","8.43","93.7","0","-0.47","0","8.38","2","0.8113","1.122","1.431"], [2146,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","1200.0","9.19","92.2","0","-0.41","0","3.57","130","1.948","0.7259","1.559"], [2147,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","1250.0","8.55","90.5","0","-0.45","0","6.8","2","2.315","1.615","0.7894"], [2148,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","1300.0","8.75","90.2","0","-0.61","0","14.73","130","2.638","1.47","1.369"], [2149,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","1350.0","8.88","89.7","0","-0.64","0","23.68","130","1.655","0.5297","2.544"], [2150,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","1400.0","7.93","84.0","0","-0.62","0","2.76","2","1.595","0.954","2.179"], [2151,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","1450.0","8.21","86.2","0","-0.65","0","20.2","130","2.069","1.174","1.37"], [2152,"2024-11-11 09:00:00+00:00","2024-11-11 09:30:00+00:00","25","1500.0","7.43","89.4","0","-0.63","0","11.12","2","1.107","0.9552","1.017"], [2243,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","150.0","3.86","74.0","256","-0.04","2","17.53","0","153.5","206.8","475.9"], [2244,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","200.0","3.32","65.2","256","-0.14","2","16.78","0","240.4","127.6","448.6"], [2245,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","250.0","1.86","81.7","256","-0.33","66","16.13","0","147.4","86.39","192.8"], [2246,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","300.0","6.15","59.3","0","-0.48","0","15.54","0","184.8","88.89","67.82"], [2247,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","350.0","6.19","57.5","0","-0.42","0","14.91","0","190.6","66.26","59.4"], [2248,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","400.0","4.8","59.6","0","-0.29","0","14.32","0","130.3","44.79","114.1"], [2249,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","450.0","4.54","59.5","0","-0.46","66","13.83","0","60.1","50.51","81.9"], [2250,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","500.0","4.96","56.9","0","-0.28","0","13.49","0","39.98","27.55","35.89"], [2251,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","550.0","4.85","56.1","0","-0.16","66","13.18","0","37.52","20.9","27.18"], [2252,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","600.0","4.93","55.4","0","0.01","2","12.22","0","25.42","71.66","26.71"], [2253,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","650.0","5.28","54.1","0","0.35","66","12.44","0","23.24","33.22","24.95"], [2254,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","700.0","5.07","55.5","0","0.12","0","10.43","0","20.03","22.71","15.96"], [2255,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","750.0","5.66","57.4","0","0.35","66","13.21","66","17.24","21.53","17.87"], [2256,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","800.0","6.17","58.9","0","0.03","0","19.56","2","13.24","23.84","11.8"], [2257,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","850.0","6.91","58.5","0","-0.02","0","11.52","2","8.473","18.84","8.926"], [2258,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","900.0","7.56","59.5","0","-0.09","0","-19.21","130","10.09","18.15","9.458"], [2259,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","950.0","8.62","62.2","0","-0.16","0","12.57","2","16.68","4.962","17.07"], [2260,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","1000.0","8.55","66.2","0","-0.1","0","6.25","130","5.726","2.763","11.98"], [2261,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","1050.0","8.32","68.2","0","-0.12","0","-43.85","2","2.257","4.75","4.373"], [2262,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","1100.0","8.29","69.3","0","-0.05","0","11.29","130","4.148","2.235","2.865"], [2263,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","1150.0","7.95","76.1","0","-0.11","0","27.71","130","3.325","1.234","2.358"], [2264,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","1200.0","7.33","85.8","0","-0.12","0","3.04","2","1.48","0.8272","2.292"], [2265,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","1250.0","7.22","83.2","0","-0.01","0","17.27","2","0.8931","1.021","1.933"], [2266,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","1300.0","5.77","92.1","0","-0.1","0","-77.73","130","0.6975","0.4854","1.15"], [2267,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","1350.0","6.03","94.2","0","-0.15","0","62.61","130","0.6742","0.3394","1.223"], [2268,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","1400.0","5.56","91.4","0","-0.31","0","4.88","130","1.207","0.9603","0.7426"], [2269,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","1450.0","5.89","91.2","0","-0.29","0","1.39","2","1.201","1.265","0.8"], [2270,"2024-11-11 09:30:00+00:00","2024-11-11 10:00:00+00:00","25","1500.0","6.42","86.6","0","-0.19","0","19.7","130","0.7754","1.577","1.446"], [2361,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","150.0","6.27","80.3","256","-0.11","2","15.73","0","120.5","261.5","176.6"], [2362,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","200.0","5.56","82.3","256","-0.01","2","15.53","0","71.88","218.7","185.1"], [2363,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","250.0","4.83","80.7","2","0.36","66","15.55","0","43.84","151.5","57.69"], [2364,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","300.0","4.19","67.3","0","0.52","0","15.45","0","42.18","73.24","50.29"], [2365,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","350.0","4.53","13.4","512","0.49","0","15.32","0","43.52","36.25","43.91"], [2366,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","400.0","4.17","66.5","0","0.04","0","15.67","0","31.29","45.36","43.25"], [2367,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","450.0","4.8","73.6","0","0.28","66","15.03","0","29.07","40.24","30.07"], [2368,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","500.0","4.25","70.9","0","0.31","66","14.46","0","17.03","37.76","15.92"], [2369,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","550.0","4.53","75.3","0","0.47","2","13.8","0","17.67","34.66","12.82"], [2370,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","600.0","4.63","27.6","512","0.26","66","12.1","0","17.83","26.32","14.75"], [2371,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","650.0","5.13","23.6","512","0.84","0","10.74","0","11.97","15.74","20.09"], [2372,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","700.0","5.51","67.1","0","0.27","66","11.12","0","15.4","13.66","20.58"], [2373,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","750.0","5.93","63.2","0","0.08","0","-56.43","130","17.94","15.45","15.45"], [2374,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","800.0","6.03","66.2","0","0.17","0","21.88","2","17.08","7.421","15.96"], [2375,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","850.0","6.18","68.6","0","0.26","0","44.41","130","19.51","8.68","20.87"], [2376,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","900.0","6.45","74.2","0","0.37","0","4.61","130","38.15","14.64","22.88"], [2377,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","950.0","7.13","77.9","0","0.49","0","9.73","2","68.8","27.73","30.92"], [2378,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","1000.0","7.54","63.6","0","0.48","0","-2.0","2","52.87","34.1","42.45"], [2379,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","1050.0","8.23","66.3","0","0.46","0","2.18","2","12.2","31.7","40.02"], [2380,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","1100.0","8.83","68.4","0","0.45","0","9.09","2","4.718","14.44","13.69"], [2381,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","1150.0","9.13","71.8","0","0.54","0","11.04","2","4.045","6.451","5.423"], [2382,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","1200.0","9.22","77.5","0","0.69","0","3.82","2","3.858","2.007","3.162"], [2383,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","1250.0","8.86","81.5","0","0.75","0","22.22","2","2.698","1.088","3.61"], [2384,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","1300.0","8.67","86.1","0","0.75","0","20.82","2","1.391","1.096","2.26"], [2385,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","1350.0","8.44","92.5","0","0.59","0","17.18","2","0.7889","1.1","0.8435"], [2386,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","1400.0","7.85","99.3","0","0.54","0","13.65","2","0.4143","0.8418","0.9876"], [2387,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","1450.0","8.06","96.3","0","0.35","0","22.61","2","0.9939","1.127","0.8524"], [2388,"2024-11-11 10:00:00+00:00","2024-11-11 10:30:00+00:00","25","1500.0","7.41","100.6","0","0.13","0","-23.14","2","1.099","1.062","0.4541"], [2479,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","150.0","8.78","65.6","256","0.03","2","18.45","0","149.5","256.6","42.9"], [2480,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","200.0","5.27","85.8","2","0.09","2","18.04","0","73.78","148.5","26.57"], [2481,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","250.0","7.17","92.4","258","0.11","2","17.59","0","39.8","115.0","27.2"], [2482,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","300.0","10.08","71.3","0","0.22","2","17.04","0","25.7","100.4","49.89"], [2483,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","350.0","9.87","74.9","0","0.22","2","16.56","0","29.24","89.84","11.46"], [2484,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","400.0","9.97","78.2","0","0.24","2","15.99","0","28.35","92.62","8.507"], [2485,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","450.0","9.53","76.1","0","-0.04","0","15.22","0","22.1","61.54","6.928"], [2486,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","500.0","9.25","76.3","0","-0.44","66","14.7","0","25.18","38.76","8.406"], [2487,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","550.0","9.87","76.5","0","-0.03","2","14.25","0","18.7","20.01","10.22"], [2488,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","600.0","10.29","74.0","0","0.04","2","13.09","0","17.4","18.46","9.994"], [2489,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","650.0","10.2","74.8","0","0.17","0","12.3","66","17.97","19.49","5.947"], [2490,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","700.0","10.07","73.7","0","0.38","66","13.66","66","25.93","13.12","3.512"], [2491,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","750.0","10.38","72.6","0","0.3","66","10.99","66","18.35","15.75","2.486"], [2492,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","800.0","9.92","70.6","0","0.53","0","9.79","2","21.05","36.24","2.988"], [2493,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","850.0","9.82","67.1","0","0.46","0","8.25","2","22.77","50.73","3.044"], [2494,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","900.0","9.42","68.4","0","0.4","0","7.12","2","24.69","34.75","3.404"], [2495,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","950.0","9.1","70.1","0","0.69","0","14.0","130","34.52","17.51","4.665"], [2496,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","1000.0","8.65","72.1","0","0.41","0","16.76","130","31.46","14.08","11.03"], [2497,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","1050.0","8.08","74.9","0","0.41","0","24.61","2","13.49","58.32","37.75"], [2498,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","1100.0","7.8","78.9","0","0.37","0","25.18","2","6.485","70.01","21.02"], [2499,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","1150.0","7.25","82.6","0","0.35","0","33.32","130","3.075","30.42","6.188"], [2500,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","1200.0","7.27","84.9","0","0.29","0","16.35","2","1.646","8.042","3.028"], [2501,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","1250.0","7.4","90.1","0","0.16","0","30.83","2","0.9802","2.629","2.11"], [2502,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","1300.0","7.29","91.5","0","0.2","0","15.3","130","0.9719","1.519","1.539"], [2503,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","1350.0","6.22","89.1","0","0.15","0","22.14","130","0.7732","1.199","0.8036"], [2504,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","1400.0","6.6","90.7","0","-0.01","0","14.23","2","0.6043","1.681","0.3801"], [2505,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","1450.0","5.47","97.8","0","-0.15","0","13.21","2","1.016","1.429","0.5787"], [2506,"2024-11-11 10:30:00+00:00","2024-11-11 11:00:00+00:00","25","1500.0","5.21","98.9","0","-0.3","0","26.41","2","1.128","1.425","0.3294"], [2597,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","150.0","8.44","55.7","258","-0.03","2","18.89","0","103.5","132.1","338.1"], [2598,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","200.0","5.38","348.5","258","-0.11","2","18.69","0","173.2","167.2","166.9"], [2599,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","250.0","6.77","342.8","258","-0.19","2","18.05","0","104.9","134.9","92.04"], [2600,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","300.0","7.02","31.1","768","-0.79","66","17.54","0","41.06","175.0","43.68"], [2601,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","350.0","12.55","85.9","512","-0.86","66","16.5","0","42.58","70.25","45.05"], [2602,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","400.0","10.81","73.0","0","-0.54","0","15.79","0","35.97","74.61","69.3"], [2603,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","450.0","11.21","74.3","256","-0.42","66","15.81","0","29.91","49.74","92.96"], [2604,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","500.0","10.7","68.9","0","-0.06","2","13.23","66","36.94","39.67","93.82"], [2605,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","550.0","10.48","67.2","0","0.03","2","10.29","0","38.59","35.14","84.62"], [2606,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","600.0","10.33","59.5","0","0.04","2","44.59","130","62.1","24.52","60.25"], [2607,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","650.0","10.52","59.1","0","0.31","0","14.79","2","91.47","12.07","20.3"], [2608,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","700.0","10.59","55.4","0","0.32","0","13.15","130","110.6","6.954","6.487"], [2609,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","750.0","11.07","56.6","0","0.36","66","21.53","2","54.32","7.403","3.633"], [2610,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","800.0","10.54","58.0","0","0.48","0","19.09","2","45.29","7.172","3.973"], [2611,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","850.0","9.77","60.3","0","0.91","66","8.64","2","15.86","12.23","8.607"], [2612,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","900.0","8.98","64.4","0","0.16","2","16.4","2","6.574","20.55","30.18"], [2613,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","950.0","8.95","70.1","0","0.5","0","16.73","2","3.955","16.08","46.4"], [2614,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","1000.0","8.31","69.3","0","-0.05","0","11.22","2","6.132","10.08","13.77"], [2615,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","1050.0","8.2","72.0","0","-0.07","0","5.77","2","15.64","6.254","3.288"], [2616,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","1100.0","7.9","73.7","0","-0.28","0","25.07","2","20.29","3.468","2.452"], [2617,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","1150.0","7.92","73.1","0","-0.19","0","12.48","2","13.65","3.325","1.95"], [2618,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","1200.0","8.39","72.1","0","-0.2","0","19.88","2","7.46","3.235","1.647"], [2619,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","1250.0","7.58","76.5","0","-0.2","0","22.13","2","4.736","3.203","2.046"], [2620,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","1300.0","6.43","86.9","0","-0.34","0","1.53","2","2.794","3.251","1.723"], [2621,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","1350.0","6.06","90.7","0","-0.31","0","9.13","2","1.514","2.864","1.026"], [2622,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","1400.0","5.78","96.4","0","-0.38","0","29.52","2","1.888","0.8909","0.9864"], [2623,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","1450.0","6.22","92.3","0","-0.26","0","9.13","130","1.931","0.7921","0.9895"], [2624,"2024-11-11 11:00:00+00:00","2024-11-11 11:30:00+00:00","25","1500.0","5.74","85.7","0","-0.26","0","18.89","130","0.4753","0.4603","0.6513"], [2715,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","150.0","8.41","67.6","258","0.02","2","19.21","0","194.9","253.0","183.1"], [2716,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","200.0","4.34","77.5","2","-0.03","2","18.63","0","144.9","408.8","118.1"], [2717,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","250.0","5.5","88.4","2","-0.09","2","18.13","0","64.94","246.7","69.98"], [2718,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","300.0","9.95","72.4","0","-0.28","2","17.7","0","37.72","260.8","84.92"], [2719,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","350.0","9.74","71.6","0","-0.27","0","17.7","0","43.97","125.2","41.08"], [2720,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","400.0","9.95","71.3","0","-0.3","0","17.35","66","76.64","56.72","23.89"], [2721,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","450.0","10.09","68.5","0","-0.26","0","16.85","66","59.73","24.4","29.22"], [2722,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","500.0","10.27","70.1","0","-0.39","0","14.04","130","13.25","21.49","18.15"], [2723,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","550.0","10.06","69.5","0","-0.27","66","23.75","130","11.61","19.72","15.96"], [2724,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","600.0","9.75","68.5","0","-0.31","2","38.35","130","8.419","16.97","45.55"], [2725,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","650.0","9.42","67.7","0","-0.41","0","18.15","130","9.217","12.97","29.41"], [2726,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","700.0","8.61","69.9","256","-0.36","0","18.95","2","31.54","15.29","25.47"], [2727,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","750.0","9.45","65.1","0","-0.31","0","52.47","130","21.25","10.03","18.86"], [2728,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","800.0","9.32","64.3","0","-0.26","0","24.13","2","17.71","6.082","13.03"], [2729,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","850.0","9.11","63.1","0","-0.47","0","27.54","2","25.48","5.992","14.04"], [2730,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","900.0","8.92","62.0","0","-0.42","0","26.2","2","28.33","6.99","25.9"], [2731,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","950.0","8.71","61.6","0","-0.53","0","19.73","2","20.95","7.416","20.67"], [2732,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","1000.0","8.81","61.2","0","-0.44","0","17.4","130","13.81","6.692","16.43"], [2733,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","1050.0","8.7","60.1","0","-0.45","0","33.49","130","18.22","7.769","18.46"], [2734,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","1100.0","8.5","60.0","0","-0.4","0","72.17","130","18.01","9.503","20.01"], [2735,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","1150.0","8.34","60.8","0","-0.4","0","18.83","130","24.72","9.646","17.82"], [2736,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","1200.0","8.25","61.8","0","-0.39","0","11.48","2","24.91","10.53","21.09"], [2737,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","1250.0","8.18","62.8","0","-0.41","0","10.26","2","24.95","15.54","22.1"], [2738,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","1300.0","8.25","64.0","0","-0.49","0","15.32","130","30.53","11.67","9.652"], [2739,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","1350.0","8.39","65.7","0","-0.51","0","39.29","130","20.51","6.54","4.307"], [2740,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","1400.0","8.56","67.7","0","-0.43","0","18.61","130","10.61","5.39","2.797"], [2741,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","1450.0","8.65","69.8","0","-0.34","0","19.07","2","8.869","5.941","4.27"], [2742,"2024-11-11 14:00:00+00:00","2024-11-11 14:30:00+00:00","25","1500.0","8.73","71.0","0","-0.36","0","-3.47","2","10.97","4.068","7.96"], [2833,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","150.0","7.81","73.2","256","-0.04","2","18.84","0","362.2","424.6","250.5"], [2834,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","200.0","8.82","79.6","256","-0.09","2","18.32","0","193.4","215.4","205.7"], [2835,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","250.0","9.31","75.2","256","-0.18","2","17.9","0","92.43","95.73","117.0"], [2836,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","300.0","10.77","73.9","0","-0.22","66","17.78","0","57.86","80.64","103.2"], [2837,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","350.0","11.4","71.8","0","-0.26","0","17.31","0","40.39","57.9","75.21"], [2838,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","400.0","11.4","70.9","0","-0.3","0","16.23","0","46.02","40.47","35.68"], [2839,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","450.0","11.44","70.3","0","-0.3","0","10.34","130","83.22","19.75","21.23"], [2840,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","500.0","11.44","69.6","0","-0.4","0","14.46","2","76.34","11.05","11.88"], [2841,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","550.0","11.14","68.4","0","-0.63","66","10.39","2","41.77","18.49","15.78"], [2842,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","600.0","11.01","67.8","0","-0.59","0","29.6","2","35.04","36.11","33.32"], [2843,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","650.0","11.1","65.5","0","-0.54","0","64.09","130","42.97","30.73","23.96"], [2844,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","700.0","10.95","64.0","0","-0.65","0","22.1","130","49.96","10.86","10.37"], [2845,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","750.0","11.4","63.9","0","-0.57","0","48.8","130","34.31","7.565","22.76"], [2846,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","800.0","11.49","62.8","0","-0.39","0","7.19","130","14.58","7.309","17.52"], [2847,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","850.0","11.29","61.9","0","-0.45","0","22.74","2","20.8","10.6","5.726"], [2848,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","900.0","11.12","60.9","0","-0.37","0","10.55","2","47.72","14.52","5.479"], [2849,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","950.0","11.0","59.7","0","-0.48","0","11.62","2","64.17","10.05","5.149"], [2850,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","1000.0","10.39","60.7","0","-0.48","0","33.6","130","47.03","7.561","5.155"], [2851,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","1050.0","10.22","59.5","0","-0.47","0","30.99","2","32.55","12.44","4.856"], [2852,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","1100.0","10.19","58.9","0","-0.46","0","7.46","2","39.34","10.76","4.301"], [2853,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","1150.0","10.15","58.9","0","-0.41","0","15.2","2","36.02","10.11","3.746"], [2854,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","1200.0","10.16","59.3","0","-0.44","0","27.37","2","33.19","14.31","4.158"], [2855,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","1250.0","10.35","60.5","0","-0.49","0","15.68","130","34.52","17.49","7.632"], [2856,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","1300.0","10.45","61.3","0","-0.48","0","22.27","130","22.69","15.11","13.19"], [2857,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","1350.0","10.58","62.3","0","-0.47","0","9.79","2","16.67","14.54","12.26"], [2858,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","1400.0","10.85","62.9","0","-0.36","0","13.85","2","11.24","16.11","11.04"], [2859,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","1450.0","10.72","64.3","0","-0.34","0","33.85","130","10.45","11.85","12.12"], [2860,"2024-11-11 14:30:00+00:00","2024-11-11 15:00:00+00:00","25","1500.0","10.32","66.4","0","-0.35","0","5.39","130","11.12","7.922","12.87"], [2951,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","150.0","4.04","139.9","514","-0.05","2","17.54","0","47.16","22.62","48.75"], [2952,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","200.0","3.85","101.1","2","0.02","2","17.25","0","37.2","31.15","40.91"], [2953,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","250.0","6.3","84.5","2","-0.02","2","16.86","0","25.06","22.51","26.97"], [2954,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","300.0","11.94","70.7","0","-0.03","2","15.81","0","19.36","11.99","42.51"], [2955,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","350.0","11.47","69.1","0","-0.01","2","14.88","0","15.97","14.75","21.63"], [2956,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","400.0","11.01","68.9","0","-0.1","2","14.17","0","28.75","23.09","18.11"], [2957,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","450.0","11.01","70.4","0","-0.19","2","14.9","0","38.19","33.38","21.74"], [2958,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","500.0","10.39","72.1","0","-0.18","2","11.7","130","30.04","21.1","28.08"], [2959,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","550.0","9.87","71.7","0","-0.16","2","8.78","130","15.86","10.08","23.59"], [2960,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","600.0","9.58","71.8","0","-0.15","2","27.57","130","10.96","12.38","15.51"], [2961,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","650.0","9.05","70.5","0","-0.28","66","20.48","2","9.193","7.928","8.692"], [2962,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","700.0","9.81","61.7","256","-0.08","2","23.1","2","19.71","9.171","6.934"], [2963,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","750.0","8.7","66.8","0","-0.12","2","30.55","130","15.92","7.229","5.792"], [2964,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","800.0","8.37","66.5","0","-0.06","2","29.77","2","19.77","4.777","4.835"], [2965,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","850.0","8.3","64.2","0","0.25","66","-77.44","130","12.44","5.039","5.156"], [2966,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","900.0","8.33","63.5","0","0.3","66","6.87","2","16.74","5.12","5.419"], [2967,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","950.0","8.46","63.6","0","0.33","0","21.57","2","37.88","1.612","6.02"], [2968,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","1000.0","8.55","62.7","0","0.19","0","13.16","130","61.69","2.301","11.14"], [2969,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","1050.0","8.73","62.6","0","0.24","0","27.26","2","40.59","4.922","25.3"], [2970,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","1100.0","8.63","60.9","0","0.09","0","34.94","2","41.88","7.024","18.4"], [2971,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","1150.0","8.53","59.8","0","0.11","0","3.33","2","46.83","6.864","16.72"], [2972,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","1200.0","8.65","59.1","0","0.16","0","25.53","2","47.56","8.407","26.86"], [2973,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","1250.0","8.68","57.4","0","0.16","0","15.05","2","38.36","7.247","20.49"], [2974,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","1300.0","8.4","56.6","0","0.16","0","6.58","130","18.08","5.468","10.89"], [2975,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","1350.0","8.66","58.2","0","0.19","0","25.01","2","7.88","4.376","5.578"], [2976,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","1400.0","8.63","55.7","0","0.22","0","11.78","2","6.178","2.727","3.171"], [2977,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","1450.0","8.34","55.4","0","0.31","0","30.88","2","6.43","2.126","2.34"], [2978,"2024-11-11 15:00:00+00:00","2024-11-11 15:30:00+00:00","25","1500.0","8.33","55.7","0","0.39","0","30.14","2","6.604","1.528","2.115"], [3069,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","150.0","7.94","82.2","258","-0.06","2","17.42","0","97.1","156.8","60.64"], [3070,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","200.0","6.88","65.4","258","-0.05","2","16.88","0","70.27","142.5","72.45"], [3071,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","250.0","8.96","70.6","256","-0.01","2","16.84","0","75.5","116.6","46.23"], [3072,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","300.0","11.11","69.1","0","-0.05","2","16.14","0","64.46","68.1","79.88"], [3073,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","350.0","12.06","70.0","0","-0.18","2","15.75","0","41.93","43.94","99.86"], [3074,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","400.0","12.32","69.7","0","-0.31","0","15.08","66","73.17","41.57","55.75"], [3075,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","450.0","12.41","69.8","0","-0.35","66","14.25","2","103.6","26.48","22.5"], [3076,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","500.0","11.86","68.0","0","-0.32","0","26.03","130","17.89","9.725","11.72"], [3077,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","550.0","11.76","68.3","0","-0.17","2","13.86","2","12.42","6.877","10.03"], [3078,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","600.0","11.37","69.5","0","-0.16","2","22.85","130","5.719","6.94","5.525"], [3079,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","650.0","10.61","65.9","0","-0.32","66","19.22","2","4.13","7.96","5.0"], [3080,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","700.0","11.29","67.8","256","-0.01","2","10.55","2","4.515","7.49","3.137"], [3081,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","750.0","10.28","68.1","0","-0.02","2","8.69","2","5.049","6.422","2.409"], [3082,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","800.0","10.12","67.3","0","-0.04","0","3.7","2","5.607","5.83","4.668"], [3083,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","850.0","9.88","67.9","0","0.03","0","18.64","130","2.281","6.148","5.064"], [3084,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","900.0","9.26","66.8","0","0.08","2","16.57","130","2.312","3.196","2.601"], [3085,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","950.0","8.88","62.9","0","0.36","66","16.53","2","3.609","4.932","1.85"], [3086,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","1000.0","8.48","60.0","0","0.03","0","-77.59","130","4.63","7.66","2.322"], [3087,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","1050.0","7.89","59.8","0","0.01","0","14.49","2","4.077","9.182","4.908"], [3088,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","1100.0","7.38","58.5","0","0.04","0","19.09","130","4.099","4.894","7.644"], [3089,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","1150.0","7.31","59.9","0","0.12","0","7.45","130","5.264","6.862","8.915"], [3090,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","1200.0","7.02","58.6","0","0.15","0","4.4","2","6.4","8.474","11.03"], [3091,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","1250.0","6.72","55.9","0","0.14","0","4.9","2","5.282","5.009","7.61"], [3092,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","1300.0","6.38","53.5","0","0.18","0","5.45","2","6.697","1.071","3.225"], [3093,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","1350.0","6.03","49.4","0","0.21","0","16.49","130","3.445","0.4459","2.13"], [3094,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","1400.0","6.13","49.1","0","0.2","0","29.51","2","0.4798","0.5485","1.1"], [3095,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","1450.0","6.4","50.8","0","0.46","0","26.68","2","0.5755","1.188","1.272"], [3096,"2024-11-11 15:30:00+00:00","2024-11-11 16:00:00+00:00","25","1500.0","6.45","50.9","0","0.25","0","28.14","2","0.3207","1.229","1.409"], [3187,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","150.0","9.8","66.9","256","-0.01","2","16.68","0","368.6","523.5","123.1"], [3188,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","200.0","10.97","71.3","256","-0.03","2","16.29","0","246.8","418.3","128.7"], [3189,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","250.0","11.23","70.4","0","-0.05","2","15.78","0","180.3","242.1","137.8"], [3190,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","300.0","10.42","63.6","0","-0.38","66","15.39","0","119.8","144.1","114.7"], [3191,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","350.0","10.9","59.9","0","0.02","0","14.78","0","92.06","145.3","111.2"], [3192,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","400.0","11.02","59.5","0","0.09","0","15.05","0","101.0","98.58","137.6"], [3193,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","450.0","11.09","62.8","0","0.05","0","13.49","0","91.3","52.95","90.82"], [3194,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","500.0","11.06","62.9","0","0.08","0","14.45","0","45.32","44.59","49.31"], [3195,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","550.0","11.33","61.2","0","-0.05","2","16.17","66","21.25","23.58","19.6"], [3196,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","600.0","11.25","59.2","0","-0.09","2","15.14","66","16.52","12.48","19.47"], [3197,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","650.0","10.98","59.6","0","0.07","0","14.07","130","15.75","14.74","14.16"], [3198,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","700.0","10.66","57.6","0","0.28","66","41.69","130","14.61","8.358","12.88"], [3199,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","750.0","9.42","57.1","0","0.01","2","20.34","2","8.325","5.508","13.97"], [3200,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","800.0","9.6","54.2","0","-0.3","66","13.06","2","7.891","5.472","11.11"], [3201,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","850.0","8.76","54.5","0","0.24","66","22.74","2","8.02","8.482","11.0"], [3202,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","900.0","8.31","57.7","0","0.04","2","12.24","2","9.976","9.258","19.05"], [3203,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","950.0","7.6","56.3","0","-0.28","66","19.23","2","14.63","7.139","16.29"], [3204,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","1000.0","6.46","53.2","0","-0.02","0","15.72","2","9.496","3.376","8.239"], [3205,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","1050.0","6.21","49.2","0","0.11","0","20.06","2","2.047","1.048","5.045"], [3206,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","1100.0","6.14","42.6","0","0.02","0","31.35","130","0.578","0.6725","1.534"], [3207,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","1150.0","5.92","40.1","0","-0.14","0","75.19","130","0.5564","0.5024","0.7141"], [3208,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","1200.0","4.97","34.7","0","0.44","0","18.77","2","0.2537","0.507","0.4625"], [3209,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","1250.0","5.11","46.4","0","0.06","0","7.88","2","0.7533","1.001","0.7269"], [3210,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","1300.0","6.46","46.3","0","0.0","0","28.59","2","1.044","1.129","1.373"], [3211,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","1350.0","6.66","47.7","0","-0.09","0","23.4","2","0.7797","0.8756","1.968"], [3212,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","1400.0","6.62","49.7","0","-0.16","0","8.67","2","0.4179","0.5156","1.391"], [3213,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","1450.0","6.63","49.5","0","-0.07","0","22.63","2","0.7631","0.3493","0.3494"], [3214,"2024-11-11 16:00:00+00:00","2024-11-11 16:30:00+00:00","25","1500.0","5.88","56.9","0","-0.19","0","17.4","2","1.083","0.5991","0.8859"], [3305,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","150.0","4.8","63.0","0","0.31","66","15.74","0","348.3","548.3","277.2"], [3306,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","200.0","5.74","64.3","0","0.23","0","15.7","0","231.0","279.6","117.6"], [3307,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","250.0","6.84","62.5","0","0.4","0","15.3","0","128.3","122.8","97.04"], [3308,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","300.0","7.95","62.9","0","0.56","0","14.65","0","120.0","67.04","92.83"], [3309,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","350.0","8.44","64.2","0","0.49","0","14.21","0","101.5","55.33","67.49"], [3310,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","400.0","8.85","65.5","0","0.57","0","14.57","0","89.62","62.16","48.91"], [3311,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","450.0","9.73","64.2","0","0.38","0","14.53","0","66.55","77.03","30.85"], [3312,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","500.0","10.28","64.0","0","0.46","0","14.47","0","37.98","76.57","19.26"], [3313,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","550.0","10.45","63.6","0","0.53","0","15.19","0","14.31","59.07","16.84"], [3314,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","600.0","10.67","62.3","0","0.42","0","11.59","66","7.85","50.67","14.6"], [3315,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","650.0","10.26","61.3","0","0.32","0","18.87","2","5.284","16.51","5.089"], [3316,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","700.0","10.1","61.0","0","0.32","0","16.95","2","3.82","3.533","2.804"], [3317,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","750.0","8.54","59.1","0","0.49","0","10.99","130","3.213","2.796","1.945"], [3318,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","800.0","8.37","58.8","0","0.57","0","27.55","130","3.386","2.014","3.176"], [3319,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","850.0","7.95","55.7","0","0.58","0","15.3","2","4.628","1.849","4.514"], [3320,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","900.0","8.11","48.2","0","0.57","0","18.5","2","4.49","4.888","4.087"], [3321,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","950.0","7.75","53.7","0","0.39","0","21.84","2","4.491","4.253","3.748"], [3322,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","1000.0","7.47","46.3","0","0.4","0","15.89","2","5.175","3.02","3.838"], [3323,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","1050.0","7.76","49.3","0","0.31","0","26.16","130","2.181","6.316","4.056"], [3324,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","1100.0","7.7","42.4","0","0.27","0","20.93","2","1.313","6.341","4.233"], [3325,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","1150.0","7.87","43.7","0","0.33","0","13.36","2","0.26","3.849","4.053"], [3326,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","1200.0","7.93","40.0","0","0.36","0","27.54","2","2.624","3.731","4.728"], [3327,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","1250.0","7.4","42.7","0","0.42","0","24.99","2","4.895","3.373","4.973"], [3328,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","1300.0","6.98","42.7","0","0.4","0","58.53","2","3.781","3.822","4.175"], [3329,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","1350.0","6.78","38.2","0","0.35","0","10.96","130","3.59","1.954","3.535"], [3330,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","1400.0","6.74","37.9","0","0.39","0","3.37","2","3.686","2.293","5.138"], [3331,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","1450.0","6.46","40.0","0","0.47","0","-2.92","2","4.011","2.728","8.87"], [3332,"2024-11-11 16:30:00+00:00","2024-11-11 17:00:00+00:00","25","1500.0","6.59","39.9","0","0.53","0","1.4","2","5.885","2.325","8.609"], [3423,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","150.0","6.01","59.3","0","0.0","2","16.33","0","239.3","268.7","404.4"], [3424,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","200.0","7.59","56.2","0","0.2","66","15.87","0","237.7","184.9","171.6"], [3425,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","250.0","8.23","59.0","0","-0.25","66","15.4","0","112.9","114.9","47.49"], [3426,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","300.0","9.34","61.7","0","0.24","66","14.97","0","103.2","74.31","53.06"], [3427,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","350.0","9.85","62.9","0","-0.01","0","14.73","0","86.9","98.4","56.76"], [3428,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","400.0","10.6","63.6","0","-0.06","0","14.56","0","86.62","100.4","62.89"], [3429,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","450.0","10.89","60.6","0","-0.23","0","14.98","0","90.74","76.32","35.08"], [3430,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","500.0","11.4","58.5","0","-0.23","0","14.45","66","85.39","47.23","40.77"], [3431,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","550.0","11.88","57.8","0","-0.16","0","-9.28","130","30.55","14.44","24.77"], [3432,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","600.0","11.83","58.5","0","-0.49","66","24.37","130","12.69","8.397","14.16"], [3433,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","650.0","10.77","54.5","0","0.03","0","12.34","2","7.132","10.37","9.311"], [3434,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","700.0","10.56","58.7","0","0.11","0","14.63","2","5.9","5.306","7.515"], [3435,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","750.0","10.33","60.2","0","0.15","0","21.47","130","3.854","3.129","5.578"], [3436,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","800.0","7.95","57.1","0","0.11","0","13.95","2","4.108","4.277","2.862"], [3437,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","850.0","7.42","55.5","0","0.05","0","-74.44","2","3.603","4.729","2.884"], [3438,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","900.0","6.81","57.3","0","-0.05","0","17.84","2","2.536","4.534","2.215"], [3439,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","950.0","7.11","50.3","0","0.15","0","12.5","130","3.803","3.685","2.46"], [3440,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","1000.0","6.46","36.1","0","0.05","0","25.07","130","5.292","5.502","2.595"], [3441,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","1050.0","6.67","30.6","0","0.11","0","13.99","130","4.569","11.26","4.489"], [3442,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","1100.0","6.57","29.7","0","0.13","0","27.03","2","10.05","11.64","6.769"], [3443,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","1150.0","7.05","18.9","0","0.1","0","25.42","2","11.35","11.55","14.05"], [3444,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","1200.0","7.25","23.7","0","0.24","0","25.38","2","12.58","6.008","14.54"], [3445,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","1250.0","7.39","24.9","0","0.16","0","17.7","2","13.16","3.709","8.647"], [3446,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","1300.0","6.88","26.0","0","0.09","0","14.87","2","4.735","3.764","3.764"], [3447,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","1350.0","6.27","27.8","0","0.17","0","25.89","2","4.363","3.653","4.172"], [3448,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","1400.0","5.64","42.3","0","0.27","0","12.91","130","2.663","6.209","4.706"], [3449,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","1450.0","5.64","51.6","0","0.34","0","-83.83","130","4.999","2.348","4.176"], [3450,"2024-11-11 17:00:00+00:00","2024-11-11 17:30:00+00:00","25","1500.0","5.3","55.2","0","0.42","0","0.24","2","6.783","3.192","5.795"], [3541,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","150.0","5.33","78.1","256","-0.04","2","16.56","0","253.2","190.7","304.4"], [3542,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","200.0","6.28","73.0","256","-0.15","2","16.19","0","199.0","130.6","154.7"], [3543,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","250.0","7.39","77.9","256","-0.46","66","15.71","0","170.0","86.25","148.2"], [3544,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","300.0","9.71","71.2","0","-0.45","0","15.29","0","113.2","72.32","144.0"], [3545,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","350.0","10.08","70.5","0","-0.29","0","14.69","0","81.26","70.0","129.9"], [3546,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","400.0","10.56","69.3","0","-0.38","0","14.35","0","59.72","92.7","88.81"], [3547,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","450.0","11.12","70.6","0","-0.41","0","15.0","0","51.75","55.98","49.71"], [3548,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","500.0","11.13","69.6","0","-0.41","0","10.06","2","39.05","51.07","25.71"], [3549,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","550.0","10.88","69.3","0","-0.64","0","16.22","2","22.54","67.28","20.43"], [3550,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","600.0","10.76","69.0","0","-0.83","66","14.81","130","20.44","32.32","10.95"], [3551,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","650.0","10.52","68.6","0","-0.77","66","9.21","130","14.03","16.23","8.518"], [3552,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","700.0","9.78","62.2","0","-0.67","66","23.46","130","16.6","5.611","11.57"], [3553,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","750.0","9.98","69.5","0","-0.27","0","8.84","2","7.786","4.27","4.852"], [3554,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","800.0","9.45","66.1","0","-0.07","0","5.61","2","5.686","4.013","4.597"], [3555,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","850.0","8.18","64.0","0","-0.07","0","51.24","130","3.588","5.411","6.191"], [3556,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","900.0","8.08","67.8","0","-0.06","0","6.5","2","3.061","4.587","3.055"], [3557,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","950.0","7.58","68.8","0","0.05","0","-62.81","2","4.931","3.076","2.322"], [3558,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","1000.0","6.38","66.2","0","-0.11","0","12.28","2","5.597","4.031","1.96"], [3559,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","1050.0","6.14","60.9","0","-0.04","0","3.07","130","3.277","5.563","1.979"], [3560,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","1100.0","5.01","59.1","0","-0.01","0","29.14","130","3.561","6.803","3.145"], [3561,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","1150.0","4.04","53.0","0","-0.09","0","26.7","130","4.934","6.575","5.151"], [3562,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","1200.0","3.45","45.7","0","-0.1","0","3.17","2","5.326","5.015","4.991"], [3563,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","1250.0","4.43","33.6","0","-0.1","0","27.46","2","1.864","3.29","7.601"], [3564,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","1300.0","4.1","26.4","0","-0.1","0","15.86","2","1.159","6.901","6.024"], [3565,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","1350.0","3.93","27.4","0","-0.03","0","15.1","2","1.75","11.04","4.612"], [3566,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","1400.0","3.65","16.5","0","0.03","0","8.62","130","2.355","8.632","2.145"], [3567,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","1450.0","4.13","26.4","0","-0.03","0","29.82","130","1.226","2.769","1.407"], [3568,"2024-11-11 17:30:00+00:00","2024-11-11 18:00:00+00:00","25","1500.0","4.03","34.4","0","0.16","0","-2.0","130","1.328","1.276","1.257"], [3659,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","150.0","3.52","79.0","0","-0.36","66","15.26","0","163.6","188.5","97.77"], [3660,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","200.0","4.01","76.3","0","-0.47","66","14.83","0","90.89","118.6","149.7"], [3661,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","250.0","5.04","72.2","0","-0.43","66","14.59","0","44.47","66.62","72.27"], [3662,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","300.0","6.16","64.8","0","-0.18","0","14.39","0","60.05","28.35","40.93"], [3663,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","350.0","7.19","63.9","0","-0.45","0","14.5","0","60.96","24.93","50.12"], [3664,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","400.0","8.24","59.7","0","-0.47","0","14.07","0","49.04","25.05","79.32"], [3665,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","450.0","8.78","58.9","0","-0.34","0","13.16","0","46.87","31.84","102.3"], [3666,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","500.0","9.81","63.0","0","-0.7","66","13.38","0","31.79","22.74","104.7"], [3667,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","550.0","10.41","64.7","0","-0.48","0","12.17","0","37.24","41.38","90.57"], [3668,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","600.0","11.53","64.5","0","-0.39","0","13.14","0","42.38","46.15","64.69"], [3669,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","650.0","11.73","64.2","0","-0.34","0","17.01","66","37.27","59.82","62.76"], [3670,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","700.0","12.17","65.3","0","-0.34","0","17.33","130","16.61","87.47","20.56"], [3671,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","750.0","12.42","66.1","0","-0.52","0","18.96","130","10.46","51.69","10.28"], [3672,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","800.0","12.29","63.4","0","-0.35","0","-2.08","130","10.98","12.9","5.414"], [3673,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","850.0","12.45","63.3","0","-0.63","0","73.75","130","9.221","4.81","2.629"], [3674,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","900.0","11.76","64.1","0","-0.47","0","10.95","2","5.829","2.116","3.707"], [3675,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","950.0","11.69","61.3","0","-0.44","0","3.97","2","3.7","1.234","4.503"], [3676,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","1000.0","11.4","60.4","0","-0.44","0","23.66","2","1.368","1.483","2.842"], [3677,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","1050.0","10.35","60.0","0","-0.45","0","13.65","2","1.551","2.145","1.868"], [3678,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","1100.0","10.39","58.6","0","-0.41","0","18.2","2","1.918","3.535","1.701"], [3679,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","1150.0","10.04","57.4","0","-0.42","0","25.16","2","1.953","2.956","1.625"], [3680,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","1200.0","9.67","53.6","0","-0.29","0","18.95","2","2.387","2.765","1.247"], [3681,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","1250.0","9.04","48.4","0","-0.07","0","10.02","130","2.28","2.737","1.406"], [3682,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","1300.0","8.69","43.3","0","-0.22","0","26.68","130","2.113","2.025","0.9489"], [3683,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","1350.0","7.72","43.8","0","-0.31","0","13.76","2","2.538","1.554","0.9417"], [3684,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","1400.0","5.82","38.9","0","-0.2","0","30.57","130","3.056","2.038","1.752"], [3685,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","1450.0","5.21","37.8","0","-0.17","0","-1.37","130","1.602","2.443","1.681"], [3686,"2024-11-11 18:00:00+00:00","2024-11-11 18:30:00+00:00","25","1500.0","5.47","23.2","0","0.03","0","25.37","2","0.9493","3.625","2.543"], [3777,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","150.0","5.29","66.6","0","-0.16","2","15.78","0","74.39","142.7","120.9"], [3778,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","200.0","7.1","60.0","0","-0.24","66","15.38","0","33.35","73.26","79.66"], [3779,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","250.0","8.14","63.9","0","-0.38","66","15.01","0","31.68","48.54","59.6"], [3780,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","300.0","8.74","64.0","0","-0.36","0","14.78","0","30.58","36.29","56.1"], [3781,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","350.0","9.28","66.9","0","-0.03","0","14.0","0","35.09","39.22","79.51"], [3782,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","400.0","9.79","65.9","0","-0.07","0","13.8","0","42.89","43.1","56.11"], [3783,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","450.0","10.2","64.5","0","-0.16","0","13.51","0","46.83","52.53","51.62"], [3784,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","500.0","11.21","64.1","0","-0.07","0","12.85","0","93.62","45.9","42.68"], [3785,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","550.0","11.87","63.3","0","-0.22","0","11.74","0","85.86","38.51","40.33"], [3786,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","600.0","12.59","61.7","0","-0.39","0","11.9","0","43.02","42.96","46.2"], [3787,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","650.0","12.93","62.5","0","-0.39","0","14.32","66","14.97","43.8","38.65"], [3788,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","700.0","12.87","63.3","0","-0.27","0","13.54","66","14.23","23.0","23.96"], [3789,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","750.0","12.62","64.0","0","-0.22","0","22.02","2","16.29","13.6","16.9"], [3790,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","800.0","12.69","63.5","0","-0.23","0","8.9","2","15.14","23.65","16.46"], [3791,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","850.0","12.73","64.9","0","-0.19","0","5.02","2","7.447","15.07","6.531"], [3792,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","900.0","12.41","67.0","0","-0.14","0","3.78","2","3.766","7.472","4.252"], [3793,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","950.0","11.91","67.6","0","-0.19","0","24.98","2","4.185","9.753","4.07"], [3794,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","1000.0","11.78","65.7","0","-0.11","0","3.07","2","3.12","12.34","3.303"], [3795,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","1050.0","11.27","63.6","0","-0.11","0","-0.7","2","1.981","9.187","3.442"], [3796,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","1100.0","10.45","61.4","0","-0.06","0","8.9","2","5.806","5.241","4.145"], [3797,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","1150.0","9.52","60.6","0","-0.01","0","17.26","2","10.24","4.005","4.903"], [3798,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","1200.0","9.17","57.7","0","0.06","0","3.87","2","12.11","5.713","7.651"], [3799,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","1250.0","8.47","54.8","0","0.09","0","8.0","2","7.049","8.701","9.623"], [3800,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","1300.0","8.1","52.2","0","0.14","0","20.71","130","3.148","13.97","4.332"], [3801,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","1350.0","7.21","45.2","0","0.33","0","3.31","130","1.523","6.245","3.368"], [3802,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","1400.0","6.77","44.6","0","0.32","0","8.58","130","0.7912","3.427","3.273"], [3803,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","1450.0","6.26","42.2","0","0.3","0","14.94","2","1.024","1.024","2.826"], [3804,"2024-11-11 18:30:00+00:00","2024-11-11 19:00:00+00:00","25","1500.0","5.88","40.2","0","0.36","0","5.24","2","1.446","0.5815","2.171"], [3895,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","150.0","7.84","56.8","256","0.06","2","15.09","0","109.6","38.81","96.27"], [3896,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","200.0","8.21","58.3","256","-0.01","2","14.88","0","78.24","24.68","105.2"], [3897,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","250.0","9.94","61.7","256","0.27","66","14.79","0","40.04","18.43","59.61"], [3898,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","300.0","10.38","55.3","0","-0.1","0","14.33","0","39.04","10.36","50.69"], [3899,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","350.0","11.0","57.4","0","-0.51","0","14.41","0","24.92","21.96","32.45"], [3900,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","400.0","11.66","59.6","0","-0.55","0","13.93","0","27.1","19.51","26.02"], [3901,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","450.0","12.59","60.5","0","-0.7","0","13.62","0","19.74","27.82","26.98"], [3902,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","500.0","13.04","60.6","0","-0.65","0","12.57","0","10.96","36.99","16.27"], [3903,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","550.0","13.28","61.0","0","-0.59","0","29.18","130","9.751","48.08","10.27"], [3904,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","600.0","12.78","60.2","0","-0.5","0","14.81","2","5.785","36.31","10.47"], [3905,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","650.0","12.39","59.1","0","-0.45","0","10.33","66","5.374","26.6","11.82"], [3906,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","700.0","11.85","57.0","0","-0.46","0","45.9","130","8.129","12.13","7.109"], [3907,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","750.0","11.54","56.8","0","-0.32","0","30.06","130","13.86","10.19","7.717"], [3908,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","800.0","11.72","58.0","0","-0.13","0","19.93","130","17.04","19.59","19.64"], [3909,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","850.0","11.93","59.6","0","0.1","0","17.45","2","21.77","22.09","10.28"], [3910,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","900.0","11.76","63.0","0","0.18","0","35.69","130","25.84","12.64","6.437"], [3911,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","950.0","11.7","64.7","0","0.31","0","21.09","2","11.6","7.323","7.455"], [3912,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","1000.0","11.34","64.2","0","0.29","0","-0.27","2","8.265","4.436","13.73"], [3913,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","1050.0","10.9","65.1","0","0.36","0","4.72","2","6.641","3.766","10.86"], [3914,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","1100.0","9.8","64.1","0","0.37","0","2.63","2","8.519","5.673","6.624"], [3915,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","1150.0","8.87","64.6","0","0.5","0","22.11","2","16.28","10.8","9.664"], [3916,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","1200.0","7.89","65.2","0","0.49","0","14.69","2","18.26","13.45","8.965"], [3917,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","1250.0","7.42","69.4","0","0.53","0","-42.37","2","15.05","9.097","7.833"], [3918,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","1300.0","6.67","73.0","0","0.49","0","24.26","2","6.206","5.327","6.087"], [3919,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","1350.0","5.87","74.4","0","0.57","0","21.09","2","4.751","3.869","6.116"], [3920,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","1400.0","5.19","72.0","0","0.6","0","24.59","2","4.775","3.107","5.091"], [3921,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","1450.0","4.95","70.7","0","0.59","0","15.48","2","2.363","3.685","3.395"], [3922,"2024-11-11 19:00:00+00:00","2024-11-11 19:30:00+00:00","25","1500.0","4.3","75.7","0","0.65","0","15.21","2","1.746","2.155","2.103"], [4013,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","150.0","8.78","39.0","256","-0.01","2","13.63","0","127.4","134.1","195.3"], [4014,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","200.0","8.24","53.4","0","0.29","66","13.52","0","117.2","76.88","153.7"], [4015,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","250.0","9.83","57.3","0","0.52","66","13.59","0","85.3","65.28","78.63"], [4016,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","300.0","11.19","57.7","0","0.52","0","13.53","0","62.92","37.86","60.5"], [4017,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","350.0","12.04","57.8","0","0.53","0","13.35","0","38.57","43.95","43.77"], [4018,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","400.0","12.51","59.2","0","0.49","0","13.31","0","60.3","41.42","57.44"], [4019,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","450.0","12.87","58.5","0","0.41","0","13.25","0","71.82","54.31","128.1"], [4020,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","500.0","13.3","57.4","0","0.61","0","14.38","0","62.04","142.5","119.6"], [4021,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","550.0","13.8","56.7","0","0.7","0","21.66","2","73.84","116.8","89.41"], [4022,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","600.0","13.94","56.5","0","0.72","0","10.75","2","53.48","96.47","87.35"], [4023,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","650.0","14.0","57.2","0","0.8","0","-11.81","130","36.7","135.9","83.43"], [4024,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","700.0","13.68","57.7","0","1.04","0","12.2","2","71.05","108.0","44.48"], [4025,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","750.0","13.47","58.1","0","1.05","0","15.36","2","59.6","34.68","29.26"], [4026,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","800.0","13.03","58.8","0","0.8","0","22.33","130","21.11","9.001","29.86"], [4027,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","850.0","12.31","59.3","0","1.04","0","13.6","2","13.28","6.724","15.97"], [4028,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","900.0","11.31","60.8","0","0.93","0","10.91","2","14.5","10.19","8.254"], [4029,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","950.0","9.7","61.5","0","1.01","0","-62.4","130","13.28","8.781","10.79"], [4030,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","1000.0","9.6","64.3","0","0.62","0","48.44","2","5.925","8.372","8.944"], [4031,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","1050.0","8.4","70.0","0","0.67","0","27.34","2","3.563","7.619","7.321"], [4032,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","1100.0","7.25","78.3","0","0.64","0","8.72","2","2.762","5.794","5.324"], [4033,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","1150.0","6.82","85.0","0","0.64","0","28.33","130","2.296","4.598","4.414"], [4034,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","1200.0","6.51","89.1","0","0.58","0","29.26","130","2.72","2.253","2.907"], [4035,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","1250.0","6.48","99.2","0","0.55","0","4.02","2","2.917","1.346","1.976"], [4036,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","1300.0","5.76","97.1","0","0.68","0","4.13","2","2.153","1.097","1.396"], [4037,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","1350.0","5.52","102.3","0","0.57","0","2.98","2","1.787","1.086","0.8469"], [4038,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","1400.0","6.04","108.2","0","0.4","0","5.26","2","1.32","0.9743","1.146"], [4039,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","1450.0","5.23","107.7","0","0.44","0","0.3","2","0.9283","0.8262","0.8144"], [4040,"2024-11-11 19:30:00+00:00","2024-11-11 20:00:00+00:00","25","1500.0","5.15","102.8","0","0.32","0","4.76","2","0.833","1.045","1.438"], [4131,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","150.0","3.59","31.0","0","-0.27","66","15.18","0","19.72","21.61","27.8"], [4132,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","200.0","5.04","48.0","0","-0.31","0","14.74","0","24.39","26.26","19.37"], [4133,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","250.0","6.95","55.4","0","-0.23","66","14.18","0","35.96","33.94","23.7"], [4134,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","300.0","8.08","58.2","0","0.14","0","13.81","0","40.77","24.8","23.72"], [4135,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","350.0","9.18","61.6","0","0.26","0","13.44","0","28.73","16.93","22.18"], [4136,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","400.0","9.63","55.6","0","0.35","0","13.2","0","38.66","12.62","30.32"], [4137,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","450.0","10.26","59.3","0","0.79","0","12.25","0","36.99","21.62","44.18"], [4138,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","500.0","10.61","60.3","0","0.9","0","11.9","0","57.43","39.05","70.66"], [4139,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","550.0","10.95","63.0","0","1.04","0","12.08","0","60.59","94.37","90.88"], [4140,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","600.0","11.46","66.6","0","1.1","0","13.44","66","49.61","101.0","84.8"], [4141,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","650.0","11.15","64.4","0","1.04","0","11.4","2","38.53","59.64","100.9"], [4142,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","700.0","11.38","66.0","0","0.94","0","8.8","2","84.91","34.83","53.63"], [4143,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","750.0","11.53","67.3","0","0.84","0","1.29","130","59.39","37.64","27.24"], [4144,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","800.0","11.1","71.1","0","0.76","0","8.48","2","20.28","23.37","19.74"], [4145,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","850.0","10.72","72.3","0","0.28","0","14.14","130","9.6","15.36","16.73"], [4146,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","900.0","9.15","75.4","0","-0.07","0","18.27","2","3.301","8.814","7.28"], [4147,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","950.0","8.6","77.9","0","0.7","0","11.65","2","2.88","4.542","3.447"], [4148,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","1000.0","9.16","74.1","0","0.33","0","29.85","2","2.659","4.654","2.526"], [4149,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","1050.0","7.84","78.9","0","0.29","0","19.12","2","1.372","3.607","2.452"], [4150,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","1100.0","7.4","92.6","0","0.15","0","13.2","2","1.678","2.206","1.534"], [4151,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","1150.0","7.54","97.7","0","-0.13","0","15.92","2","1.858","1.813","1.197"], [4152,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","1200.0","7.74","99.6","0","0.16","0","-1.27","130","1.583","1.179","1.094"], [4153,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","1250.0","7.29","95.8","0","0.04","0","21.68","2","2.235","1.439","0.752"], [4154,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","1300.0","6.18","90.6","0","-0.1","0","18.51","2","2.583","1.676","0.6598"], [4155,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","1350.0","5.09","95.4","0","-0.11","0","25.14","130","2.702","0.9714","0.6032"], [4156,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","1400.0","3.75","98.6","0","0.13","0","32.01","130","1.639","1.33","1.066"], [4157,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","1450.0","3.81","96.9","0","0.06","0","-1.76","130","1.558","1.281","0.9787"], [4158,"2024-11-11 20:00:00+00:00","2024-11-11 20:30:00+00:00","25","1500.0","3.7","89.0","0","0.02","0","-2.04","2","1.462","0.9458","0.8988"], [4249,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","150.0","4.37","63.3","0","0.36","0","14.68","0","138.2","27.93","95.37"], [4250,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","200.0","7.28","53.6","0","0.32","0","14.61","0","35.75","59.84","57.58"], [4251,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","250.0","8.17","55.8","0","0.59","0","14.3","0","32.94","45.99","35.98"], [4252,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","300.0","9.41","64.5","0","0.7","0","14.05","0","19.27","16.4","33.85"], [4253,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","350.0","9.98","65.8","0","0.72","0","13.8","0","70.89","18.95","42.06"], [4254,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","400.0","10.5","60.3","0","0.61","0","13.46","0","34.3","13.44","44.3"], [4255,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","450.0","11.07","62.0","0","0.6","0","12.92","0","51.73","13.91","49.5"], [4256,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","500.0","11.07","58.0","0","0.64","0","12.59","0","65.5","21.62","86.55"], [4257,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","550.0","11.4","62.6","0","0.61","0","12.79","0","74.06","18.91","75.05"], [4258,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","600.0","11.75","62.0","0","0.55","0","15.28","0","62.35","11.56","46.87"], [4259,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","650.0","12.4","65.5","0","0.56","0","12.47","66","61.06","21.68","42.83"], [4260,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","700.0","12.93","67.5","0","0.6","0","10.61","0","42.46","18.96","42.99"], [4261,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","750.0","13.08","69.4","0","0.64","0","10.13","0","44.85","15.75","25.12"], [4262,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","800.0","13.12","70.3","0","0.66","0","10.94","66","31.08","15.18","18.8"], [4263,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","850.0","12.67","71.8","0","0.69","0","18.58","2","11.2","6.297","16.15"], [4264,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","900.0","12.1","73.4","0","0.8","0","19.83","130","3.981","2.154","7.785"], [4265,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","950.0","11.17","75.8","0","0.79","0","22.83","130","3.362","1.3","3.477"], [4266,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","1000.0","10.49","73.9","0","0.39","0","2.2","2","3.102","0.5436","1.637"], [4267,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","1050.0","9.34","72.0","0","0.6","0","9.79","2","1.56","0.3669","0.7454"], [4268,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","1100.0","7.85","83.6","0","-0.03","0","10.16","2","0.9041","0.1997","1.255"], [4269,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","1150.0","6.78","77.4","0","0.06","0","37.75","130","1.815","0.5671","1.01"], [4270,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","1200.0","6.43","82.7","0","0.1","0","25.41","2","2.717","0.4004","1.072"], [4271,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","1250.0","5.24","84.1","0","0.17","0","13.76","130","2.226","0.5904","1.965"], [4272,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","1300.0","4.86","100.1","0","0.23","0","-1.92","2","1.33","0.8038","1.008"], [4273,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","1350.0","4.68","91.8","0","0.07","0","25.61","2","0.9106","1.472","1.388"], [4274,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","1400.0","5.18","95.7","0","0.1","0","14.19","2","4.173","0.2681","1.854"], [4275,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","1450.0","4.98","105.5","0","0.08","0","17.94","2","0.4229","0.5155","1.057"], [4276,"2024-11-11 20:30:00+00:00","2024-11-11 21:00:00+00:00","25","1500.0","4.67","80.1","0","-0.06","0","14.25","2","5.155","0.8618","0.8757"], [4367,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","150.0","9.83","59.5","258","-0.01","2","14.24","0","94.12","175.1","129.4"], [4368,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","200.0","12.6","61.5","256","0.0","2","14.01","0","109.1","238.7","101.8"], [4369,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","250.0","12.68","58.2","0","-0.02","2","13.83","0","111.2","308.5","113.2"], [4370,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","300.0","13.55","61.0","0","0.01","2","13.99","0","85.71","99.52","65.82"], [4371,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","350.0","14.43","63.2","0","-0.18","66","14.18","0","39.74","40.91","45.5"], [4372,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","400.0","14.53","61.8","0","0.11","2","13.34","66","32.24","17.45","30.41"], [4373,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","450.0","14.49","61.5","0","0.11","2","-42.15","130","30.81","14.64","24.1"], [4374,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","500.0","14.01","62.0","0","0.16","2","22.74","2","15.07","11.99","15.01"], [4375,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","550.0","13.67","60.9","0","0.12","2","7.11","2","9.325","9.21","11.27"], [4376,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","600.0","13.64","61.1","0","0.23","2","21.38","2","13.68","10.83","11.37"], [4377,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","650.0","13.59","62.4","0","0.35","0","16.22","2","31.2","23.45","12.18"], [4378,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","700.0","13.63","63.3","0","0.36","0","14.48","2","41.78","21.09","18.42"], [4379,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","750.0","13.5","65.3","0","0.42","0","20.31","2","36.47","17.39","19.8"], [4380,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","800.0","12.94","65.9","0","0.45","0","25.74","130","20.6","12.14","14.93"], [4381,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","850.0","11.7","67.5","0","0.63","0","10.23","2","5.536","7.951","11.14"], [4382,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","900.0","10.22","64.3","0","0.43","2","20.99","2","1.861","4.634","8.495"], [4383,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","950.0","8.38","57.2","0","1.28","0","15.23","2","0.4263","2.598","2.984"], [4384,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","1000.0","10.03","79.1","0","0.84","0","14.56","130","0.6799","1.238","1.8"], [4385,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","1050.0","8.59","76.0","0","0.4","0","48.09","2","0.1647","1.073","1.398"], [4386,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","1100.0","8.17","85.1","0","0.08","66","-48.98","130","0.7215","1.105","1.277"], [4387,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","1150.0","7.28","83.7","0","0.27","66","7.48","2","0.4757","0.692","0.8457"], [4388,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","1200.0","6.85","90.4","0","0.15","0","19.66","2","0.3834","0.2637","0.636"], [4389,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","1250.0","6.75","99.4","0","0.07","0","22.93","130","0.7594","0.398","0.4372"], [4390,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","1300.0","6.22","107.4","0","0.18","0","24.97","2","0.7357","1.13","1.26"], [4391,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","1350.0","5.76","115.9","0","0.47","0","0.83","2","0.55","1.334","1.697"], [4392,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","1400.0","6.05","110.7","0","0.26","0","17.0","2","0.6177","1.682","2.134"], [4393,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","1450.0","6.54","105.6","0","0.2","0","16.15","2","0.7406","0.6508","2.06"], [4394,"2024-11-11 21:00:00+00:00","2024-11-11 21:30:00+00:00","25","1500.0","3.57","101.2","0","0.41","0","19.52","130","0.5543","0.4645","0.225"], [4485,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","150.0","11.86","59.3","256","0.02","2","14.79","0","322.6","53.32","264.2"], [4486,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","200.0","13.11","56.4","256","0.01","2","14.71","0","449.4","84.84","259.9"], [4487,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","250.0","14.34","63.1","256","0.02","2","14.39","0","183.0","75.41","71.44"], [4488,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","300.0","13.74","67.0","0","-0.04","2","13.86","0","110.4","62.66","71.5"], [4489,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","350.0","15.42","67.5","0","0.01","2","13.01","0","130.3","83.84","69.52"], [4490,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","400.0","16.43","67.3","0","0.02","2","15.02","66","146.5","71.73","53.8"], [4491,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","450.0","17.0","66.7","0","0.02","0","13.78","66","99.61","26.75","21.04"], [4492,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","500.0","16.73","65.7","0","0.26","66","12.35","66","39.59","15.09","9.988"], [4493,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","550.0","15.93","63.3","0","0.1","2","15.1","66","29.94","9.395","9.568"], [4494,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","600.0","15.1","64.7","0","0.04","2","16.36","66","22.8","7.7","8.608"], [4495,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","650.0","14.2","64.7","0","-0.37","66","3.46","2","13.26","5.174","5.202"], [4496,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","700.0","14.63","62.7","256","0.06","2","9.7","2","20.27","3.282","2.685"], [4497,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","750.0","12.61","69.0","0","0.1","2","6.33","130","9.151","1.914","1.558"], [4498,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","800.0","11.85","68.2","0","0.21","0","10.33","130","8.432","1.046","1.939"], [4499,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","850.0","11.08","70.5","0","0.67","0","0.76","130","8.629","0.816","2.362"], [4500,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","900.0","10.16","67.7","0","0.41","2","9.39","2","7.016","1.946","2.159"], [4501,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","950.0","8.9","70.5","0","1.22","66","20.2","2","4.761","1.466","1.505"], [4502,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","1000.0","7.06","80.6","0","0.58","0","11.38","2","2.783","1.663","1.032"], [4503,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","1050.0","5.99","86.2","0","0.65","0","26.14","2","1.862","1.188","0.8742"], [4504,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","1100.0","5.65","96.9","0","0.76","0","20.89","130","1.406","3.404","0.6621"], [4505,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","1150.0","5.45","97.7","0","0.5","0","4.96","130","0.9215","0.5903","0.2607"], [4506,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","1200.0","6.43","100.9","0","0.43","0","17.65","2","1.502","0.727","1.249"], [4507,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","1250.0","6.41","103.3","0","0.31","0","9.71","130","1.589","0.4586","0.9838"], [4508,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","1300.0","8.15","104.7","0","0.22","0","27.1","2","2.098","1.211","0.8166"], [4509,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","1350.0","7.69","107.0","0","0.05","0","18.28","2","1.616","0.767","0.6549"], [4510,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","1400.0","6.94","98.8","0","0.16","0","-13.17","2","1.692","0.5469","0.5247"], [4511,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","1450.0","6.62","90.5","0","0.24","0","25.92","2","1.108","0.2784","0.7557"], [4512,"2024-11-11 21:30:00+00:00","2024-11-11 22:00:00+00:00","25","1500.0","6.35","89.3","0","0.27","0","13.59","2","1.508","0.4999","0.5854"], [4603,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","150.0","13.04","69.8","256","-0.02","2","14.4","0","590.0","157.7","217.0"], [4604,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","200.0","12.91","61.7","256","0.01","2","14.35","0","643.9","188.1","186.7"], [4605,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","250.0","14.11","64.1","256","0.02","2","14.11","0","276.8","183.2","184.0"], [4606,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","300.0","14.08","68.1","0","0.09","2","13.92","0","317.5","87.91","186.1"], [4607,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","350.0","15.47","68.8","0","0.04","2","15.4","0","205.9","71.47","121.5"], [4608,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","400.0","16.19","68.2","0","0.05","2","13.95","66","176.2","50.64","32.96"], [4609,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","450.0","16.74","66.0","0","0.2","2","15.32","66","60.59","37.04","14.79"], [4610,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","500.0","16.2","62.9","0","0.43","66","12.38","66","49.97","32.86","12.23"], [4611,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","550.0","16.07","63.2","0","0.21","2","19.27","2","27.09","14.42","9.841"], [4612,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","600.0","15.61","64.1","0","0.18","2","11.56","130","24.37","7.363","8.843"], [4613,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","650.0","15.24","65.5","0","0.37","66","16.54","2","19.68","4.439","9.556"], [4614,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","700.0","14.42","64.8","256","0.19","2","25.26","2","10.58","5.57","6.432"], [4615,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","750.0","13.67","67.0","0","0.39","66","29.83","130","4.741","6.384","3.993"], [4616,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","800.0","12.83","67.4","0","0.24","0","19.73","2","4.284","4.756","2.164"], [4617,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","850.0","10.48","68.4","0","-0.09","0","19.86","2","4.579","3.633","2.218"], [4618,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","900.0","10.5","71.8","0","0.19","2","-76.5","130","1.303","3.103","1.733"], [4619,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","950.0","8.74","76.0","0","0.29","66","4.63","2","1.666","1.839","1.207"], [4620,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","1000.0","6.48","85.0","0","0.99","0","17.79","2","1.64","2.201","0.9798"], [4621,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","1050.0","7.74","88.4","0","0.46","0","7.61","2","1.296","1.025","1.179"], [4622,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","1100.0","6.69","89.8","0","0.23","66","-1.05","130","0.8277","0.6909","1.269"], [4623,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","1150.0","7.03","102.9","0","0.79","0","6.8","130","1.349","0.8947","1.363"], [4624,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","1200.0","7.58","97.3","0","0.79","0","18.0","2","0.5869","1.019","1.218"], [4625,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","1250.0","8.49","109.9","0","0.57","0","26.67","2","0.5318","1.266","1.343"], [4626,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","1300.0","7.65","107.6","0","0.69","0","1.41","130","0.6864","0.5212","0.6294"], [4627,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","1350.0","8.06","106.1","0","0.76","0","15.79","130","1.245","0.5723","2.079"], [4628,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","1400.0","8.74","111.1","0","0.42","0","22.71","2","1.672","0.8827","0.702"], [4629,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","1450.0","8.12","105.7","0","0.54","0","-1.14","2","1.634","0.6578","0.4864"], [4630,"2024-11-11 22:00:00+00:00","2024-11-11 22:30:00+00:00","25","1500.0","7.92","109.6","0","0.71","0","5.79","2","2.099","0.8178","0.349"], [4721,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","150.0","3.78","151.9","514","0.03","2","14.97","0","101.1","124.1","47.47"], [4722,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","200.0","4.4","100.8","2","0.04","2","14.9","0","99.28","174.7","60.12"], [4723,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","250.0","8.24","140.2","770","0.09","2","14.39","0","78.2","129.2","48.4"], [4724,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","300.0","15.0","70.0","0","0.32","2","13.92","0","74.01","67.73","53.54"], [4725,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","350.0","15.41","69.0","0","0.44","2","14.3","0","48.02","56.65","37.01"], [4726,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","400.0","14.61","66.7","0","0.42","2","12.73","66","69.5","30.69","31.41"], [4727,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","450.0","14.24","61.7","256","0.37","2","12.27","66","22.71","20.59","27.19"], [4728,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","500.0","14.42","64.5","0","0.38","2","11.73","66","17.82","20.95","12.11"], [4729,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","550.0","14.13","65.7","0","0.27","2","12.01","0","14.89","19.34","6.036"], [4730,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","600.0","13.75","67.4","0","0.26","2","5.66","2","8.491","10.06","6.724"], [4731,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","650.0","13.49","68.8","0","0.43","2","16.45","130","10.84","6.224","5.106"], [4732,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","700.0","13.0","69.9","256","0.28","2","23.43","130","9.314","4.415","3.5"], [4733,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","750.0","12.42","69.6","0","0.26","2","3.47","2","5.546","6.239","4.122"], [4734,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","800.0","11.24","76.1","0","0.4","0","9.37","2","7.239","4.368","6.409"], [4735,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","850.0","9.76","80.1","0","0.39","0","8.05","2","10.53","4.554","5.897"], [4736,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","900.0","9.08","81.4","0","0.21","2","16.58","2","6.152","4.142","3.797"], [4737,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","950.0","8.56","86.8","0","-0.04","0","13.56","2","2.955","5.358","1.79"], [4738,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","1000.0","7.69","81.6","0","0.39","0","3.89","2","3.037","5.919","0.9621"], [4739,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","1050.0","6.98","83.4","0","0.12","0","4.96","2","3.154","3.994","1.167"], [4740,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","1100.0","7.04","87.7","0","0.15","0","23.39","2","2.348","3.013","1.842"], [4741,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","1150.0","7.37","99.3","0","0.28","0","0.68","2","1.998","2.423","1.734"], [4742,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","1200.0","7.73","104.4","0","0.44","0","7.05","2","2.586","1.83","1.385"], [4743,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","1250.0","7.89","103.6","0","0.58","0","7.4","2","2.179","1.03","2.728"], [4744,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","1300.0","7.62","107.0","0","0.49","0","4.1","2","2.012","1.32","2.889"], [4745,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","1350.0","7.23","109.5","0","0.67","0","31.05","130","1.38","1.705","2.522"], [4746,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","1400.0","6.38","119.8","0","0.65","0","4.18","2","1.193","3.211","0.2563"], [4747,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","1450.0","6.79","110.3","0","0.6","0","18.32","2","1.84","2.704","0.824"], [4748,"2024-11-11 22:30:00+00:00","2024-11-11 23:00:00+00:00","25","1500.0","6.3","110.3","0","0.42","0","4.4","2","2.336","1.219","0.5486"], [4839,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","150.0","3.93","80.0","2","-0.02","2","14.58","0","144.8","136.2","109.7"], [4840,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","200.0","13.81","52.6","258","-0.03","2","14.18","0","158.7","223.3","138.5"], [4841,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","250.0","15.27","62.2","256","-0.04","2","14.22","0","118.4","169.1","78.32"], [4842,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","300.0","14.72","64.8","0","-0.02","2","13.39","0","97.13","84.25","67.44"], [4843,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","350.0","15.36","63.1","0","-0.01","2","13.85","0","41.55","44.4","56.23"], [4844,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","400.0","15.37","60.4","0","-0.04","2","11.73","66","28.7","17.1","32.54"], [4845,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","450.0","14.9","59.6","256","-0.11","2","-21.99","2","34.34","17.45","22.81"], [4846,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","500.0","14.12","58.0","0","-0.05","2","25.77","130","35.15","25.98","22.49"], [4847,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","550.0","13.72","57.4","0","0.02","2","15.25","130","30.2","34.69","18.96"], [4848,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","600.0","13.26","57.7","0","0.05","2","14.51","2","22.34","48.03","18.3"], [4849,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","650.0","12.95","58.7","0","0.13","2","-57.99","130","16.2","23.0","12.3"], [4850,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","700.0","13.56","63.6","256","0.05","2","10.41","2","9.643","6.088","4.917"], [4851,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","750.0","11.94","60.8","0","0.05","2","3.06","130","3.154","3.07","2.746"], [4852,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","800.0","11.14","65.6","0","0.1","0","27.09","130","3.386","2.191","2.751"], [4853,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","850.0","10.47","67.1","0","0.14","0","23.77","2","5.471","5.478","7.833"], [4854,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","900.0","9.28","68.4","0","0.29","2","8.69","2","6.99","6.874","7.644"], [4855,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","950.0","8.01","77.8","0","0.33","0","7.96","130","5.843","5.92","3.893"], [4856,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","1000.0","8.38","79.5","0","0.38","0","24.9","130","4.36","3.596","1.922"], [4857,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","1050.0","7.31","85.3","0","0.3","0","9.62","2","2.457","1.352","1.501"], [4858,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","1100.0","7.07","87.2","0","0.54","66","-45.73","130","1.445","0.8838","1.509"], [4859,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","1150.0","6.26","89.9","0","0.0","66","15.53","130","1.195","0.9029","1.176"], [4860,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","1200.0","7.28","102.0","0","0.22","0","13.17","2","1.658","0.4821","0.668"], [4861,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","1250.0","7.84","113.6","0","-0.15","0","5.28","2","1.516","0.6119","0.2808"], [4862,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","1300.0","7.59","118.8","0","0.05","0","0.06","130","1.505","0.7695","0.8178"], [4863,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","1350.0","7.06","115.9","0","0.46","0","7.79","130","1.216","0.5343","0.5725"], [4864,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","1400.0","6.28","105.5","0","0.37","0","20.0","130","0.5624","0.821","0.7159"], [4865,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","1450.0","6.47","101.2","0","0.02","0","3.52","130","0.3199","0.5928","0.4616"], [4866,"2024-11-11 23:00:00+00:00","2024-11-11 23:30:00+00:00","25","1500.0","3.98","115.4","0","-0.14","0","9.5","2","0.6652","0.5915","0.6971"], [4957,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","150.0","15.7","51.0","258","0.0","2","14.21","0","95.5","61.54","121.6"], [4958,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","200.0","16.25","50.5","258","-0.03","2","14.01","0","87.95","45.28","54.02"], [4959,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","250.0","16.11","52.4","258","-0.03","2","13.98","0","41.99","26.6","29.69"], [4960,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","300.0","17.85","61.5","256","-0.07","2","12.39","0","25.77","13.41","23.41"], [4961,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","350.0","15.59","59.8","0","-0.05","2","11.95","0","62.96","13.47","60.49"], [4962,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","400.0","15.26","59.9","0","-0.09","2","14.11","66","88.07","25.48","108.6"], [4963,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","450.0","14.83","59.4","0","-0.31","66","16.88","66","95.76","33.36","94.93"], [4964,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","500.0","14.09","60.8","0","-0.3","66","6.59","2","61.06","41.36","61.08"], [4965,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","550.0","14.12","60.2","0","-0.2","2","19.73","2","26.11","22.79","46.6"], [4966,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","600.0","13.99","59.1","0","-0.13","2","-35.87","130","10.42","12.66","23.33"], [4967,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","650.0","13.93","63.3","0","-0.37","66","-22.91","130","5.873","8.298","6.437"], [4968,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","700.0","14.87","61.4","256","-0.2","2","3.79","2","6.012","3.971","2.639"], [4969,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","750.0","12.07","67.8","0","-0.16","2","11.4","2","3.868","1.939","1.624"], [4970,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","800.0","12.2","69.7","0","-0.33","66","6.65","2","2.81","0.7338","2.997"], [4971,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","850.0","11.27","72.8","0","-0.02","2","5.57","2","4.523","1.096","4.455"], [4972,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","900.0","10.4","72.9","0","0.17","2","13.56","2","4.22","0.6768","5.233"], [4973,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","950.0","9.1","88.8","0","0.3","0","4.35","130","2.67","1.218","5.379"], [4974,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","1000.0","8.73","83.5","0","0.38","0","13.01","130","2.146","0.929","2.303"], [4975,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","1050.0","8.59","93.4","0","0.44","0","26.84","2","1.986","0.7617","2.719"], [4976,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","1100.0","7.7","91.8","0","0.73","0","17.19","130","1.447","1.075","1.097"], [4977,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","1150.0","6.75","104.5","0","0.32","0","13.01","2","0.7872","0.6045","2.136"], [4978,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","1200.0","6.99","100.8","0","0.48","0","23.35","2","0.4187","0.4842","1.346"], [4979,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","1250.0","5.77","99.4","0","0.43","0","15.46","2","0.5669","0.9342","1.209"], [4980,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","1300.0","5.84","105.0","0","0.09","0","16.74","2","1.231","0.7887","0.5957"], [4981,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","1350.0","12.05","125.9","0","-0.31","0","20.84","130","1.756","0.8446","0.4024"], [4982,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","1400.0","5.97","108.4","0","0.38","0","26.71","2","0.4","0.3765","0.1676"], [4983,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","1450.0","16.06","116.5","0","0.3","0","0.35","2","0.6334","0.2196","0.3287"], [4984,"2024-11-11 23:30:00+00:00","2024-11-12 00:00:00+00:00","25","1500.0","3.15","100.0","0","0.41","0","16.06","130","0.869","0.2078","0.1527"] ]}