{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","150.0","4.16","54.2","0","0.18","2","24.57","2","56.36","712.8","384.3"], [2,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","200.0","4.86","55.7","0","0.19","66","24.65","2","256.6","587.1","328.8"], [3,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","250.0","5.33","55.9","0","0.16","0","24.52","2","225.0","123.1","70.64"], [4,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","300.0","5.12","62.6","0","0.19","0","24.63","2","47.86","25.38","16.21"], [5,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","350.0","3.95","75.6","0","0.17","0","-74.36","130","66.0","45.83","18.87"], [6,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","400.0","3.84","78.1","0","0.19","0","24.1","2","91.22","82.56","58.67"], [7,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","450.0","2.39","98.2","0","0.19","0","23.9","2","129.4","241.5","72.14"], [8,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","500.0","2.09","141.2","0","0.21","0","23.42","2","171.4","359.3","230.5"], [9,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","550.0","2.43","146.6","0","0.22","0","22.87","130","64.77","133.3","79.19"], [10,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","600.0","3.36","158.6","0","0.23","0","21.98","2","49.21","44.73","84.95"], [11,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","650.0","3.47","138.9","0","0.2","0","62.88","2","20.16","76.17","51.12"], [12,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","700.0","4.34","140.9","0","0.18","0","22.9","130","59.59","54.02","123.7"], [13,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","750.0","4.91","141.9","0","0.19","0","75.61","130","135.1","61.22","55.23"], [14,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","800.0","5.43","159.3","0","0.2","0","-76.07","130","66.28","30.21","1.917"], [15,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","850.0","4.34","164.0","0","0.22","0","20.23","130","19.33","20.27","15.16"], [16,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","900.0","5.29","161.4","0","0.44","0","-66.89","130","7.361","7.729","7.826"], [17,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","950.0","4.71","164.4","0","0.32","0","-83.71","130","6.468","4.168","2.372"], [18,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","1000.0","5.07","163.3","0","0.42","0","20.04","2","6.766","1.58","5.155"], [19,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","1050.0","5.71","170.9","0","-0.15","0","-77.4","2","6.508","0.6328","2.077"], [20,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","1100.0","5.33","173.8","0","0.38","0","15.17","130","2.176","1.446","1.072"], [21,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","1150.0","6.1","191.7","0","0.39","0","-6.54","130","1.846","2.299","1.23"], [22,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","1200.0","6.19","197.5","0","0.19","0","-77.72","130","0.9903","0.3803","1.014"], [23,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","1250.0","6.71","192.3","0","0.05","0","61.89","2","0.9571","2.701","0.3538"], [24,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","1300.0","5.98","185.7","0","0.11","0","-56.74","130","1.152","2.775","0.3104"], [25,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","1350.0","7.1","194.9","0","0.48","0","11.12","2","1.249","1.511","0.2359"], [26,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","1400.0","4.49","185.8","0","0.77","0","24.18","2","0.9743","0.8316","0.281"], [27,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","1450.0","5.81","189.3","0","0.19","0","11.49","130","0.3911","0.8302","0.7507"], [28,"2024-10-17 00:00:00+00:00","2024-10-17 00:30:00+00:00","25","1500.0","6.22","190.2","0","0.12","0","-80.56","130","0.3853","0.2599","0.6974"], [119,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","150.0","7.56","65.7","0","-0.03","2","24.42","2","248.6","1154.0","357.7"], [120,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","200.0","6.93","65.2","256","0.06","2","24.85","2","49.9","171.4","113.8"], [121,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","250.0","7.34","61.2","256","0.07","2","24.61","2","18.41","27.9","41.52"], [122,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","300.0","4.14","65.6","0","-0.09","2","23.99","2","13.46","10.23","11.42"], [123,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","350.0","3.46","65.4","0","0.15","66","24.47","2","16.17","5.569","7.715"], [124,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","400.0","2.34","87.9","0","0.05","2","24.2","2","10.78","6.955","9.787"], [125,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","450.0","2.3","103.1","0","-0.34","66","23.41","2","13.5","9.319","13.99"], [126,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","500.0","2.51","113.1","0","0.2","66","24.93","2","34.5","19.3","9.178"], [127,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","550.0","2.47","112.3","0","0.18","66","9.25","130","62.16","74.22","33.19"], [128,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","600.0","2.4","101.6","256","0.16","0","22.15","130","84.55","68.98","38.69"], [129,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","650.0","2.47","151.3","256","0.07","0","-6.87","130","72.02","85.93","28.82"], [130,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","700.0","3.25","154.1","0","0.08","0","22.14","2","55.73","22.76","36.34"], [131,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","750.0","4.58","101.3","256","0.16","0","-1.5","2","18.78","3.928","6.522"], [132,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","800.0","3.75","117.4","0","0.13","0","-34.69","130","26.73","6.624","6.668"], [133,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","850.0","3.9","117.6","2","0.19","0","-68.1","2","17.84","18.08","5.228"], [134,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","900.0","4.09","145.2","0","0.2","2","12.95","130","11.19","19.56","10.56"], [135,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","950.0","4.54","149.8","0","0.18","0","-16.87","130","9.592","14.91","11.97"], [136,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","1000.0","4.7","155.0","0","0.14","66","7.25","130","5.19","2.611","4.226"], [137,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","1050.0","4.1","169.8","0","0.09","0","71.5","2","9.952","1.362","2.939"], [138,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","1100.0","2.92","203.6","0","-0.14","0","-2.96","2","20.91","0.44","2.113"], [139,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","1150.0","2.53","222.3","0","-0.07","0","6.34","2","5.396","0.6816","2.121"], [140,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","1200.0","5.22","203.3","0","-0.16","0","46.51","130","2.716","1.124","1.85"], [141,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","1250.0","5.01","215.6","0","0.08","0","68.51","2","0.8414","2.782","2.304"], [142,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","1300.0","5.38","187.4","0","0.23","0","64.46","130","0.5969","2.046","2.09"], [143,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","1350.0","6.65","188.9","0","0.63","0","-72.3","2","1.835","1.95","1.009"], [144,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","1400.0","6.1","185.3","0","-0.02","0","-28.37","2","1.425","0.7215","2.532"], [145,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","1450.0","5.37","194.4","0","-0.18","0","-68.26","130","0.3707","0.09759","0.5683"], [146,"2024-10-17 00:30:00+00:00","2024-10-17 01:00:00+00:00","25","1500.0","5.11","191.4","0","-0.25","0","52.25","130","0.4466","0.3577","0.3853"], [237,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","150.0","8.97","63.7","256","-0.01","2","25.22","0","317.5","280.3","567.2"], [238,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","200.0","7.52","61.7","256","-0.03","2","25.52","0","40.77","105.8","93.35"], [239,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","250.0","4.48","75.8","258","-0.11","2","25.3","0","33.64","20.37","34.79"], [240,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","300.0","3.9","75.4","0","-0.42","66","24.77","0","28.96","26.13","28.26"], [241,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","350.0","3.16","79.7","0","-0.32","66","24.68","0","15.27","48.58","28.23"], [242,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","400.0","2.88","85.1","0","-0.16","0","24.53","0","40.22","34.36","23.28"], [243,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","450.0","2.06","116.6","256","-0.19","0","24.11","0","78.7","35.5","27.29"], [244,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","500.0","1.63","115.8","256","0.04","2","22.58","0","123.9","49.3","26.69"], [245,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","550.0","1.72","83.3","256","-0.14","2","23.5","0","104.7","31.97","3.195"], [246,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","600.0","1.2","100.8","256","0.13","2","23.28","66","66.48","28.66","2.491"], [247,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","650.0","1.64","120.9","256","-0.16","2","-26.64","130","64.04","22.39","30.01"], [248,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","700.0","2.66","115.3","0","-0.17","2","23.57","2","12.08","9.439","7.755"], [249,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","750.0","3.11","103.6","0","-0.06","2","53.27","2","17.55","10.69","5.801"], [250,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","800.0","2.78","142.8","0","0.29","0","-52.31","130","25.44","9.751","11.58"], [251,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","850.0","1.9","160.9","0","0.4","0","-84.79","130","12.98","2.301","8.153"], [252,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","900.0","2.38","172.8","0","0.15","66","52.65","2","4.12","3.368","6.078"], [253,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","950.0","3.16","147.0","0","0.18","0","21.79","2","6.223","5.354","7.282"], [254,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","1000.0","3.63","152.7","0","0.06","0","35.86","2","6.784","4.766","8.704"], [255,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","1050.0","3.96","155.1","0","0.04","0","21.9","2","3.592","2.182","4.65"], [256,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","1100.0","3.2","161.8","0","-0.19","0","48.86","130","4.325","2.6","4.455"], [257,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","1150.0","1.79","175.6","0","0.07","0","11.8","2","3.426","0.6819","1.928"], [258,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","1200.0","1.94","231.3","0","-0.1","0","-8.09","2","1.785","0.4433","2.951"], [259,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","1250.0","4.2","210.1","0","0.36","0","-44.37","130","1.266","0.5101","2.153"], [260,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","1300.0","4.45","204.1","0","0.32","0","44.42","130","2.05","1.014","3.219"], [261,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","1350.0","4.78","199.6","0","0.03","0","19.68","130","1.042","0.8206","1.111"], [262,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","1400.0","4.96","206.2","0","0.07","0","-30.67","130","0.6641","0.4368","2.554"], [263,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","1450.0","10.01","212.1","0","0.23","0","-33.64","2","0.6947","0.375","3.102"], [264,"2024-10-17 01:00:00+00:00","2024-10-17 01:30:00+00:00","25","1500.0","7.19","223.4","0","0.05","0","-77.87","130","1.004","0.1063","1.645"], [355,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","150.0","7.6","57.4","0","-0.2","66","24.57","2","231.8","355.7","774.1"], [356,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","200.0","5.81","62.8","256","0.02","2","24.87","2","159.1","131.7","219.9"], [357,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","250.0","4.12","77.2","0","0.08","2","25.33","2","30.39","37.61","49.22"], [358,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","300.0","3.43","76.6","0","0.28","66","25.32","2","63.46","12.87","62.88"], [359,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","350.0","3.14","82.7","0","0.2","66","25.32","2","168.4","29.28","58.96"], [360,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","400.0","2.43","89.4","0","0.27","66","25.29","2","145.8","73.8","78.35"], [361,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","450.0","1.98","91.0","0","-0.19","0","23.97","2","89.09","58.42","102.5"], [362,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","500.0","1.53","95.2","0","-0.2","0","23.19","2","73.01","47.12","73.76"], [363,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","550.0","1.31","93.2","0","-0.05","0","-34.16","2","39.22","48.11","55.48"], [364,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","600.0","1.33","82.3","0","-0.04","0","-29.62","130","32.05","10.67","6.395"], [365,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","650.0","1.73","92.4","0","0.47","0","-4.32","2","41.36","5.896","5.383"], [366,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","700.0","2.01","133.4","0","0.3","0","-69.4","130","44.39","6.993","23.95"], [367,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","750.0","2.21","154.0","0","0.05","0","-83.06","130","29.08","24.44","25.94"], [368,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","800.0","2.7","155.8","0","0.13","66","-57.81","130","40.41","18.7","42.65"], [369,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","850.0","2.97","166.1","0","-0.08","0","5.61","130","5.666","15.35","10.5"], [370,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","900.0","3.5","162.9","0","-0.33","0","-7.39","130","24.11","5.41","14.19"], [371,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","950.0","4.3","145.4","0","-0.49","0","-65.13","130","12.27","8.303","23.88"], [372,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","1000.0","4.49","169.6","0","0.19","0","-14.9","2","0.999","4.197","8.173"], [373,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","1050.0","4.22","171.4","0","0.2","0","-78.91","130","0.2975","1.405","2.441"], [374,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","1100.0","4.95","162.5","0","-0.11","0","63.01","2","0.5717","1.123","0.9278"], [375,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","1150.0","4.52","244.0","512","-0.37","0","-68.5","2","1.457","0.8475","0.5903"], [376,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","1200.0","4.78","173.8","0","0.37","0","-38.93","130","0.5756","1.641","0.3432"], [377,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","1250.0","5.23","194.0","0","-0.13","0","73.69","2","0.6993","1.286","0.3653"], [378,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","1300.0","5.7","191.5","0","0.11","0","-48.6","130","0.9763","1.069","1.289"], [379,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","1350.0","7.55","187.0","0","0.2","0","0.03","130","0.147","1.114","2.204"], [380,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","1400.0","8.25","186.7","0","0.48","0","-28.19","130","0.6845","0.8017","0.9651"], [381,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","1450.0","7.8","176.7","0","0.68","0","-72.09","130","0.16","0.4242","0.1835"], [382,"2024-10-17 01:30:00+00:00","2024-10-17 02:00:00+00:00","25","1500.0","6.65","263.9","514","0.05","0","-32.19","130","1.364","0.3338","0.215"], [473,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","150.0","5.42","58.0","0","0.07","0","23.88","2","431.8","254.1","317.6"], [474,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","200.0","5.6","57.9","0","0.08","0","24.13","2","50.0","156.2","181.0"], [475,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","250.0","4.54","64.7","0","0.09","0","24.34","2","15.78","113.7","64.62"], [476,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","300.0","3.5","78.5","0","0.13","0","24.5","2","11.1","55.3","25.87"], [477,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","350.0","2.47","86.1","0","0.1","0","24.2","2","9.288","74.7","24.14"], [478,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","400.0","1.9","88.5","0","0.11","0","23.46","2","5.655","58.08","9.391"], [479,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","450.0","1.71","82.5","0","0.08","0","23.49","2","6.457","50.34","5.689"], [480,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","500.0","1.07","115.8","0","0.16","66","22.54","130","5.695","12.15","13.45"], [481,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","550.0","2.68","69.4","0","0.04","0","22.87","2","3.591","13.19","3.606"], [482,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","600.0","1.68","78.7","0","-0.11","0","23.14","2","2.47","29.42","4.034"], [483,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","650.0","0.67","166.7","0","0.13","66","22.12","130","3.251","20.41","7.614"], [484,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","700.0","2.3","62.8","512","-0.29","0","22.55","2","4.51","3.784","6.383"], [485,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","750.0","1.69","108.0","0","-0.03","66","-58.92","130","9.485","13.39","6.381"], [486,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","800.0","1.5","155.1","0","0.06","66","44.5","130","6.144","16.87","16.79"], [487,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","850.0","2.02","166.2","0","-0.22","0","-3.43","130","10.8","24.3","31.7"], [488,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","900.0","2.68","158.8","0","0.15","66","22.03","2","4.762","9.601","11.98"], [489,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","950.0","3.99","154.5","0","-0.01","66","50.29","130","3.685","7.005","5.242"], [490,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","1000.0","4.51","158.6","0","0.31","66","55.59","2","1.701","7.815","4.099"], [491,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","1050.0","5.47","167.6","0","0.19","0","4.48","130","0.706","4.1","0.9357"], [492,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","1100.0","5.93","165.9","0","0.19","0","49.64","130","0.6827","3.249","1.896"], [493,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","1150.0","3.49","176.1","0","0.44","0","67.36","2","1.226","1.142","0.8611"], [494,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","1200.0","3.07","183.5","0","0.32","0","28.8","2","0.7337","1.455","0.706"], [495,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","1250.0","3.55","182.1","0","0.54","0","29.11","130","1.54","1.674","0.4471"], [496,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","1300.0","5.12","183.1","0","0.32","0","31.24","130","6.03","0.8108","0.2284"], [497,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","1350.0","6.62","198.0","0","0.2","0","0.9","2","5.704","1.904","0.5584"], [498,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","1400.0","6.94","204.2","0","0.66","0","-25.97","130","1.089","2.404","0.9352"], [499,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","1450.0","8.92","207.5","0","0.07","0","-73.25","130","0.2458","0.6502","1.697"], [500,"2024-10-17 02:00:00+00:00","2024-10-17 02:30:00+00:00","25","1500.0","7.64","215.5","0","-0.08","0","-46.15","130","0.7604","0.3179","2.289"], [591,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","150.0","4.24","59.8","0","0.28","66","23.85","2","1037.0","409.2","1604.0"], [592,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","200.0","5.37","54.8","0","0.01","0","24.08","2","216.2","239.2","257.9"], [593,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","250.0","5.35","57.9","0","0.23","66","24.07","2","72.57","92.95","42.69"], [594,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","300.0","3.76","73.3","0","-0.03","0","24.23","2","39.54","61.1","29.88"], [595,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","350.0","2.71","84.1","0","0.14","66","23.88","2","27.04","34.02","20.63"], [596,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","400.0","1.94","91.4","0","-0.17","66","23.55","2","13.66","26.27","20.76"], [597,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","450.0","1.61","109.6","0","0.14","0","23.24","2","51.57","29.34","50.78"], [598,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","500.0","2.12","183.9","256","0.24","0","22.9","2","55.76","14.58","5.113"], [599,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","550.0","1.94","179.0","0","0.2","66","22.92","2","7.922","4.933","3.524"], [600,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","600.0","0.87","51.2","256","-0.09","0","22.22","2","2.097","0.6563","2.928"], [601,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","650.0","0.95","124.2","0","-0.18","0","57.32","130","7.156","2.305","2.903"], [602,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","700.0","1.74","182.6","512","0.06","0","21.98","2","3.672","5.887","1.127"], [603,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","750.0","1.68","173.3","0","-0.42","0","20.21","2","4.707","8.029","3.114"], [604,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","800.0","1.64","165.6","0","0.56","66","21.23","130","5.345","6.594","3.44"], [605,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","850.0","1.83","128.7","0","-0.13","0","21.46","2","3.671","4.298","3.03"], [606,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","900.0","3.0","138.9","0","0.1","0","44.56","130","6.393","4.252","2.818"], [607,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","950.0","3.97","106.7","0","0.12","0","67.51","130","6.775","5.334","4.54"], [608,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","1000.0","3.92","142.2","0","0.23","0","18.7","2","4.836","7.214","3.807"], [609,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","1050.0","4.39","153.6","0","0.48","0","43.07","130","6.768","10.65","6.24"], [610,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","1100.0","5.09","160.7","0","-0.02","0","-35.33","130","5.327","9.648","9.226"], [611,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","1150.0","5.63","166.0","0","-0.05","0","54.39","130","8.112","4.717","17.69"], [612,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","1200.0","5.68","169.6","0","-0.14","0","-30.31","130","11.86","1.144","19.48"], [613,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","1250.0","4.65","177.8","0","0.24","0","8.89","2","1.631","1.75","1.135"], [614,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","1300.0","2.9","182.9","0","-0.08","0","35.13","130","0.5785","1.54","0.4673"], [615,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","1350.0","3.07","155.0","0","-0.24","0","-81.94","130","0.2693","0.1987","2.525"], [616,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","1400.0","4.56","187.6","0","0.21","0","-0.52","130","0.5472","0.2856","3.774"], [617,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","1450.0","5.77","194.0","0","0.27","0","28.89","130","0.5855","1.003","1.064"], [618,"2024-10-17 02:30:00+00:00","2024-10-17 03:00:00+00:00","25","1500.0","7.65","202.5","0","0.21","0","-67.07","2","0.9755","0.786","1.423"], [709,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","150.0","3.28","63.6","0","0.2","66","23.54","2","474.1","222.7","922.2"], [710,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","200.0","4.26","53.7","0","0.16","0","24.01","2","25.69","13.93","54.82"], [711,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","250.0","3.39","65.6","0","0.24","66","24.39","2","28.31","24.06","32.29"], [712,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","300.0","2.74","81.1","0","0.03","0","24.34","2","77.34","102.6","46.47"], [713,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","350.0","2.18","86.6","0","-0.02","0","24.18","2","48.58","61.39","40.92"], [714,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","400.0","1.45","124.3","256","-0.28","66","23.54","2","3.241","11.67","11.41"], [715,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","450.0","1.3","192.5","0","-0.03","0","23.24","2","6.719","6.499","42.86"], [716,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","500.0","1.51","207.0","0","0.05","0","22.88","2","37.94","14.2","47.88"], [717,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","550.0","1.6","216.0","256","0.06","0","22.49","2","6.781","0.8122","12.97"], [718,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","600.0","2.89","272.1","0","0.06","0","21.73","2","5.37","1.152","9.177"], [719,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","650.0","1.97","224.6","256","0.23","0","21.31","2","3.366","2.695","11.8"], [720,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","700.0","1.55","100.2","256","-0.04","0","21.52","2","4.472","2.686","9.482"], [721,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","750.0","1.01","208.4","0","-0.31","0","21.77","2","3.283","6.665","6.116"], [722,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","800.0","1.36","155.1","0","-0.12","0","20.72","2","6.431","16.33","5.44"], [723,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","850.0","2.38","135.1","0","-0.11","0","20.73","2","11.79","8.264","2.193"], [724,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","900.0","3.7","137.0","0","-0.19","0","20.66","2","10.22","11.84","2.652"], [725,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","950.0","4.22","122.1","0","-0.13","0","32.44","130","6.183","22.85","7.004"], [726,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","1000.0","3.82","141.8","0","0.12","0","-16.73","130","27.61","19.3","11.02"], [727,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","1050.0","3.89","154.4","0","0.12","0","19.0","130","27.95","18.07","31.75"], [728,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","1100.0","4.22","161.2","0","0.17","0","-67.41","130","31.02","15.7","33.81"], [729,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","1150.0","4.74","169.2","0","0.05","0","-13.17","130","32.04","23.04","20.44"], [730,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","1200.0","5.1","176.8","0","0.01","0","21.71","2","9.36","13.1","6.502"], [731,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","1250.0","4.73","179.1","0","-0.02","0","-19.13","130","3.146","3.102","2.127"], [732,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","1300.0","4.84","176.1","0","0.08","0","-80.22","130","1.195","1.178","1.691"], [733,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","1350.0","3.39","178.6","0","-0.47","0","3.67","2","0.4342","1.005","0.825"], [734,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","1400.0","5.04","197.4","0","-0.74","0","32.06","130","0.3886","1.654","0.2821"], [735,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","1450.0","5.6","198.6","0","0.14","0","-75.81","130","0.4937","0.3744","0.4101"], [736,"2024-10-17 03:00:00+00:00","2024-10-17 03:30:00+00:00","25","1500.0","5.4","205.1","0","-0.1","0","-46.75","130","0.5888","0.6418","0.8642"], [827,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","150.0","4.84","64.9","256","-0.32","66","23.74","0","59.83","29.87","42.18"], [828,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","200.0","3.0","60.2","0","0.28","66","23.92","0","26.19","53.11","26.3"], [829,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","250.0","2.06","85.3","0","0.15","0","23.89","0","81.93","127.4","35.11"], [830,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","300.0","1.14","66.1","256","0.02","0","24.04","0","86.18","20.72","49.91"], [831,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","350.0","1.04","233.3","0","0.28","0","23.48","0","14.98","29.09","8.943"], [832,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","400.0","1.67","234.5","0","0.32","0","23.15","0","4.122","10.02","8.413"], [833,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","450.0","2.56","247.2","0","0.22","0","22.79","0","3.932","2.164","6.443"], [834,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","500.0","2.76","249.8","0","-0.33","66","22.62","0","5.031","0.8753","5.609"], [835,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","550.0","3.19","270.0","0","-0.24","0","22.72","0","5.052","1.681","7.958"], [836,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","600.0","2.42","269.8","256","-1.58","66","22.33","0","15.53","0.44","23.94"], [837,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","650.0","3.01","285.9","0","-0.12","66","21.93","0","3.59","4.564","11.67"], [838,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","700.0","1.32","324.2","0","-0.19","0","21.56","0","2.613","4.575","2.0"], [839,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","750.0","4.07","354.2","256","-0.06","2","21.47","0","2.037","2.889","2.65"], [840,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","800.0","0.77","131.1","0","-0.51","0","22.01","0","9.184","10.0","7.285"], [841,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","850.0","2.31","116.4","0","0.08","0","20.76","0","27.46","15.65","5.333"], [842,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","900.0","3.34","119.1","0","0.14","0","20.5","0","23.28","20.78","7.427"], [843,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","950.0","3.35","129.4","0","0.22","66","20.23","0","7.457","10.08","3.335"], [844,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","1000.0","3.04","132.1","0","0.09","0","18.76","0","7.51","6.124","1.59"], [845,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","1050.0","3.15","143.4","0","0.04","0","19.34","0","5.994","3.512","2.049"], [846,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","1100.0","3.5","156.7","0","0.19","0","19.02","0","2.774","4.956","3.789"], [847,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","1150.0","3.9","162.8","0","0.23","0","19.71","66","9.327","10.44","3.391"], [848,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","1200.0","4.49","168.2","0","0.22","0","32.62","2","24.65","15.79","12.37"], [849,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","1250.0","3.9","162.2","0","0.21","0","18.26","2","3.897","4.291","7.781"], [850,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","1300.0","4.43","176.5","0","0.3","0","-32.72","130","0.4681","0.8869","1.585"], [851,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","1350.0","3.59","168.9","0","0.21","0","22.32","130","0.4731","0.5113","1.394"], [852,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","1400.0","5.44","194.5","0","0.29","0","5.8","2","0.1077","0.3938","2.243"], [853,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","1450.0","6.48","207.5","0","0.16","0","22.34","130","1.438","0.4235","0.805"], [854,"2024-10-17 03:30:00+00:00","2024-10-17 04:00:00+00:00","25","1500.0","6.09","207.1","0","0.18","0","27.12","2","3.715","0.1808","0.4759"], [945,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","150.0","4.34","19.0","256","0.03","2","25.03","0","17.91","36.59","62.84"], [946,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","200.0","3.19","7.6","256","-0.17","66","25.02","0","15.49","8.371","39.6"], [947,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","250.0","1.76","12.2","0","0.21","66","24.8","0","10.95","39.28","34.53"], [948,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","300.0","1.15","336.6","0","-0.28","66","24.52","0","17.02","44.45","18.78"], [949,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","350.0","1.67","270.0","0","-0.21","0","24.1","0","41.51","50.99","14.87"], [950,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","400.0","2.06","267.8","0","-0.03","0","23.52","0","23.58","28.49","14.65"], [951,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","450.0","2.62","253.3","0","0.05","0","23.04","0","15.81","33.88","17.86"], [952,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","500.0","3.2","248.6","0","0.1","0","22.84","0","11.42","22.05","23.4"], [953,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","550.0","3.45","246.2","0","0.75","0","21.43","0","12.73","6.581","8.758"], [954,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","600.0","3.5","245.3","0","0.39","0","21.6","0","2.145","4.472","1.419"], [955,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","650.0","7.19","272.9","256","0.46","0","21.09","0","0.7328","1.772","1.076"], [956,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","700.0","6.8","1.3","768","0.28","0","21.1","0","2.288","4.65","1.143"], [957,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","750.0","1.92","57.9","0","-0.11","0","21.65","0","7.712","4.565","2.315"], [958,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","800.0","1.54","98.6","0","-0.06","0","21.02","0","20.78","24.59","6.453"], [959,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","850.0","2.52","79.8","0","-0.65","0","22.23","0","13.06","22.73","4.745"], [960,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","900.0","3.16","155.0","0","-0.39","0","21.52","0","17.79","4.791","1.548"], [961,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","950.0","2.74","160.7","0","-0.5","0","21.22","0","20.81","1.939","3.605"], [962,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","1000.0","2.12","133.7","0","-0.51","0","20.68","0","5.859","3.194","2.566"], [963,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","1050.0","2.24","149.9","0","0.11","0","19.75","0","5.479","7.744","2.453"], [964,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","1100.0","2.86","177.1","0","0.13","0","19.56","66","13.65","13.73","13.22"], [965,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","1150.0","3.0","179.8","0","0.06","0","18.47","0","10.19","28.88","11.1"], [966,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","1200.0","3.45","183.8","0","0.02","0","13.42","2","10.84","23.34","11.7"], [967,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","1250.0","4.04","190.8","0","-0.02","0","18.64","2","13.73","4.142","14.37"], [968,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","1300.0","5.66","195.4","0","-0.05","0","22.0","130","7.072","1.073","5.968"], [969,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","1350.0","4.86","223.1","0","0.38","0","14.41","2","1.257","0.1762","1.08"], [970,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","1400.0","5.16","220.9","0","-0.08","0","23.46","2","0.991","0.2399","0.7945"], [971,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","1450.0","6.49","220.1","512","0.68","0","-48.13","130","0.6234","0.2896","0.5703"], [972,"2024-10-17 04:00:00+00:00","2024-10-17 04:30:00+00:00","25","1500.0","2.25","159.7","512","0.56","0","32.21","130","0.2944","0.6345","0.1546"], [1063,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","150.0","3.37","59.1","0","0.23","2","24.86","0","29.23","70.04","62.2"], [1064,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","200.0","3.31","67.1","256","0.09","2","24.66","0","17.81","94.55","83.01"], [1065,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","250.0","1.84","39.3","2","-0.06","2","24.39","0","26.54","27.6","99.57"], [1066,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","300.0","1.25","5.5","256","-0.02","0","23.97","0","55.1","19.08","65.38"], [1067,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","350.0","1.66","264.3","256","0.08","2","23.73","0","28.93","78.59","61.77"], [1068,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","400.0","2.2","248.1","0","-0.18","66","23.45","0","12.69","15.61","19.35"], [1069,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","450.0","2.66","231.5","0","-0.06","0","23.2","0","28.9","24.26","48.26"], [1070,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","500.0","3.45","216.9","0","-0.07","0","23.07","0","20.78","6.861","22.07"], [1071,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","550.0","4.42","223.7","0","0.16","66","22.95","0","6.62","1.139","8.528"], [1072,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","600.0","2.99","265.0","256","-0.1","0","22.59","0","2.869","0.7964","2.257"], [1073,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","650.0","5.87","101.3","768","-1.14","0","23.95","0","0.3945","9.504","0.9307"], [1074,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","700.0","0.95","231.9","0","-1.79","66","23.02","0","5.15","8.881","7.685"], [1075,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","750.0","1.6","174.7","0","0.21","66","22.02","0","16.62","5.022","16.75"], [1076,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","800.0","2.31","173.2","0","0.09","0","20.86","0","17.68","11.32","13.25"], [1077,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","850.0","2.94","180.4","0","0.29","0","20.17","0","7.973","17.01","12.67"], [1078,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","900.0","3.17","191.0","0","0.11","0","20.39","66","16.16","12.69","17.75"], [1079,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","950.0","3.25","187.3","0","0.1","0","20.32","0","11.93","22.93","7.864"], [1080,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","1000.0","3.82","182.6","0","0.08","0","19.75","0","9.031","29.25","12.52"], [1081,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","1050.0","4.21","182.7","0","0.1","0","20.56","0","9.414","24.25","16.56"], [1082,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","1100.0","4.6","184.9","0","0.22","0","19.3","0","12.89","15.47","14.36"], [1083,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","1150.0","5.08","186.9","0","0.21","0","18.17","0","14.07","17.43","13.4"], [1084,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","1200.0","5.9","191.7","0","0.24","0","18.56","66","3.065","15.74","7.958"], [1085,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","1250.0","5.59","183.7","0","-0.15","0","17.64","66","1.206","3.884","1.606"], [1086,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","1300.0","4.2","191.1","0","0.52","0","14.67","66","0.6187","0.7215","0.4063"], [1087,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","1350.0","3.65","166.6","0","-0.04","0","23.67","2","0.1874","0.2332","0.6775"], [1088,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","1400.0","5.29","179.8","0","0.05","0","17.52","2","0.1378","0.397","0.6654"], [1089,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","1450.0","4.36","108.6","0","-0.14","0","19.59","2","0.5126","0.2581","0.4361"], [1090,"2024-10-17 04:30:00+00:00","2024-10-17 05:00:00+00:00","25","1500.0","5.01","355.4","768","-2.13","0","40.28","2","0.3216","0.3763","1.088"], [1181,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","150.0","5.91","58.8","0","0.18","2","24.9","0","120.4","255.1","136.1"], [1182,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","200.0","3.21","45.2","256","0.12","2","24.74","0","78.36","38.1","96.64"], [1183,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","250.0","2.05","11.0","256","-0.05","2","24.19","0","32.19","29.0","89.63"], [1184,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","300.0","2.26","0.3","0","-0.11","2","23.67","0","27.11","33.72","30.08"], [1185,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","350.0","1.05","14.4","256","0.06","2","23.38","0","7.431","18.96","6.37"], [1186,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","400.0","1.57","224.7","256","0.02","2","23.2","0","3.341","5.959","22.21"], [1187,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","450.0","1.89","197.8","256","-0.08","2","23.08","0","2.003","41.61","10.68"], [1188,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","500.0","2.1","181.2","0","0.19","66","23.06","0","49.1","35.3","12.3"], [1189,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","550.0","2.17","179.0","0","0.14","66","22.73","0","37.18","32.89","14.06"], [1190,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","600.0","2.26","174.5","0","0.18","66","22.35","0","17.33","23.51","20.86"], [1191,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","650.0","2.68","180.5","0","0.25","66","21.83","0","5.543","20.96","5.536"], [1192,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","700.0","2.73","187.8","0","0.25","0","21.23","0","8.544","60.35","5.034"], [1193,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","750.0","3.37","184.0","0","0.21","0","21.06","0","5.018","26.84","4.018"], [1194,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","800.0","3.73","184.4","0","0.24","0","20.59","0","7.327","8.847","8.138"], [1195,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","850.0","3.75","183.5","0","0.27","0","20.22","0","9.539","4.989","8.074"], [1196,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","900.0","3.39","180.4","0","0.09","0","20.03","0","10.71","3.58","6.073"], [1197,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","950.0","2.97","181.8","0","0.14","0","19.5","0","16.28","11.94","8.538"], [1198,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","1000.0","3.1","174.9","0","0.13","0","19.93","0","22.04","11.28","12.12"], [1199,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","1050.0","3.73","172.3","0","0.14","0","18.88","0","13.67","5.093","11.46"], [1200,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","1100.0","4.36","171.0","0","0.15","0","18.83","0","3.696","2.323","3.87"], [1201,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","1150.0","4.82","171.4","0","0.17","0","18.65","0","2.36","6.612","3.822"], [1202,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","1200.0","5.32","172.5","0","0.18","0","23.71","2","4.003","4.428","3.675"], [1203,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","1250.0","5.46","178.8","0","0.17","0","35.38","2","1.046","1.602","1.23"], [1204,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","1300.0","4.98","182.2","0","0.27","0","11.34","130","1.236","0.9163","1.406"], [1205,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","1350.0","5.65","177.7","0","0.31","0","23.8","2","0.1647","1.741","0.4967"], [1206,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","1400.0","5.78","193.5","0","0.14","0","31.82","2","0.7573","1.131","0.5581"], [1207,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","1450.0","7.62","200.3","0","0.03","0","16.72","2","1.323","0.5344","0.5995"], [1208,"2024-10-17 05:00:00+00:00","2024-10-17 05:30:00+00:00","25","1500.0","6.35","201.8","0","0.3","0","32.31","2","0.3014","0.251","0.4072"], [1299,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","150.0","5.3","61.5","256","0.21","2","24.16","0","230.0","103.3","96.26"], [1300,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","200.0","2.49","37.3","256","0.11","2","25.01","0","19.21","7.747","28.42"], [1301,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","250.0","2.44","17.4","256","0.18","66","24.73","0","15.45","16.92","39.22"], [1302,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","300.0","1.9","5.6","0","0.16","0","24.34","0","13.69","13.87","21.79"], [1303,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","350.0","1.19","342.9","256","0.09","2","24.39","0","6.939","2.451","2.561"], [1304,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","400.0","0.9","225.7","0","-0.02","2","23.42","0","15.75","12.2","7.572"], [1305,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","450.0","1.73","168.3","256","0.18","66","23.49","0","96.72","3.152","78.78"], [1306,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","500.0","1.59","179.8","0","0.22","66","23.11","0","50.48","8.841","25.81"], [1307,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","550.0","2.22","183.0","0","0.02","2","23.05","0","3.204","4.171","4.607"], [1308,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","600.0","2.35","182.1","0","-0.78","2","22.36","0","3.547","4.425","5.215"], [1309,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","650.0","2.31","176.0","0","0.04","0","22.5","0","10.4","3.005","9.031"], [1310,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","700.0","2.4","179.2","0","0.0","0","21.71","0","7.967","7.534","7.374"], [1311,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","750.0","2.95","173.5","0","0.57","0","20.66","0","12.65","4.716","7.195"], [1312,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","800.0","2.99","171.1","0","0.2","0","20.77","0","7.463","4.169","4.016"], [1313,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","850.0","2.8","169.8","0","0.0","0","20.64","0","5.471","3.155","3.514"], [1314,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","900.0","2.97","169.4","0","0.17","0","20.12","0","5.609","3.101","3.693"], [1315,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","950.0","3.6","175.5","0","0.17","0","19.11","0","1.839","3.977","1.958"], [1316,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","1000.0","4.41","172.5","0","0.28","0","18.73","0","0.8046","3.349","0.8313"], [1317,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","1050.0","4.82","183.9","0","0.19","0","18.68","0","0.7172","6.446","0.4246"], [1318,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","1100.0","5.81","179.8","0","-0.12","0","18.33","0","8.246","3.12","3.492"], [1319,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","1150.0","6.13","176.1","0","0.26","0","18.41","0","6.113","2.274","7.157"], [1320,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","1200.0","6.01","176.4","0","0.28","0","18.81","0","1.487","1.802","2.61"], [1321,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","1250.0","6.0","173.6","0","0.2","0","13.29","2","0.3204","1.132","0.5861"], [1322,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","1300.0","5.3","181.0","0","0.1","0","15.45","130","0.3084","0.4863","0.5381"], [1323,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","1350.0","4.39","168.5","0","0.01","0","10.25","2","0.09972","1.566","0.4455"], [1324,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","1400.0","4.88","175.6","0","0.25","0","10.03","130","0.2247","1.279","0.2773"], [1325,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","1450.0","4.12","198.3","0","0.71","0","20.6","2","0.75","0.7893","0.3344"], [1326,"2024-10-17 05:30:00+00:00","2024-10-17 06:00:00+00:00","25","1500.0","6.69","193.5","0","0.68","0","35.13","2","0.2802","0.6999","0.3387"], [1417,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","150.0","4.6","51.9","256","0.26","0","24.4","2","19.72","155.4","94.44"], [1418,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","200.0","3.9","42.1","0","0.24","66","25.07","2","12.41","26.03","18.53"], [1419,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","250.0","3.03","19.2","256","0.0","0","25.04","2","10.32","4.575","23.08"], [1420,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","300.0","2.42","12.3","0","-0.03","0","24.64","2","14.11","11.13","54.86"], [1421,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","350.0","1.96","0.3","0","-0.02","0","24.32","2","15.14","3.542","25.1"], [1422,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","400.0","1.9","357.0","256","-0.02","0","23.71","2","7.213","4.869","13.16"], [1423,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","450.0","0.46","115.2","2","-0.13","0","23.75","2","0.9277","1.941","9.204"], [1424,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","500.0","0.77","142.4","0","-0.07","0","22.6","2","19.09","6.172","10.5"], [1425,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","550.0","1.0","145.7","0","-0.01","0","22.24","2","4.299","10.98","4.178"], [1426,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","600.0","1.81","167.3","256","0.02","2","22.95","2","5.282","6.1","10.28"], [1427,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","650.0","1.85","127.8","0","0.03","0","20.58","2","6.915","4.37","5.477"], [1428,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","700.0","2.02","161.2","0","-0.05","0","21.65","2","3.982","1.71","3.859"], [1429,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","750.0","3.12","159.5","0","-0.18","66","-73.99","130","3.784","3.803","3.691"], [1430,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","800.0","3.81","157.8","0","-0.13","0","55.36","130","2.701","3.917","3.765"], [1431,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","850.0","3.78","164.9","0","-0.06","0","35.12","130","1.183","7.364","3.272"], [1432,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","900.0","4.15","173.1","0","-0.11","0","20.52","2","1.615","5.11","2.541"], [1433,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","950.0","5.73","170.3","0","0.18","0","19.58","2","0.8782","0.8538","1.205"], [1434,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","1000.0","5.79","165.8","0","0.11","0","-29.82","130","0.4054","1.508","0.2929"], [1435,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","1050.0","6.9","163.0","0","0.15","0","18.64","2","0.2725","0.5686","2.996"], [1436,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","1100.0","5.93","169.2","0","0.26","66","18.26","2","2.757","7.514","20.59"], [1437,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","1150.0","6.39","168.1","0","0.25","0","35.5","130","6.273","13.76","10.9"], [1438,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","1200.0","6.22","166.0","0","-0.47","0","43.63","130","2.833","0.8702","3.339"], [1439,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","1250.0","5.44","164.9","0","0.17","66","3.04","2","0.6427","0.8452","0.7537"], [1440,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","1300.0","5.17","170.7","0","0.0","0","28.24","2","0.8725","0.7431","0.8107"], [1441,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","1350.0","5.14","178.9","0","0.17","0","-16.38","130","0.2504","0.7093","0.8598"], [1442,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","1400.0","4.96","182.8","0","-0.08","0","-70.76","130","0.546","0.7192","0.6549"], [1443,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","1450.0","5.65","191.7","0","0.23","0","0.76","2","1.032","1.442","0.9962"], [1444,"2024-10-17 06:00:00+00:00","2024-10-17 06:30:00+00:00","25","1500.0","6.62","188.6","0","0.05","0","61.38","130","1.7","0.5256","0.5273"], [1535,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","150.0","5.45","60.7","0","0.29","66","24.29","2","225.0","285.2","163.3"], [1536,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","200.0","4.41","44.9","0","0.21","0","24.81","2","63.49","66.59","46.61"], [1537,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","250.0","2.26","41.7","0","0.19","0","24.8","2","30.86","18.49","54.88"], [1538,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","300.0","1.83","9.9","2","0.06","2","24.67","2","4.482","4.689","20.22"], [1539,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","350.0","3.13","334.8","0","-0.01","0","24.4","2","3.978","6.976","12.83"], [1540,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","400.0","2.52","343.9","0","0.1","0","23.8","130","3.784","3.792","15.73"], [1541,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","450.0","4.03","309.9","256","0.01","0","9.14","2","1.47","5.285","22.98"], [1542,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","500.0","3.87","259.5","0","-0.26","0","23.89","2","10.67","5.595","16.9"], [1543,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","550.0","3.13","205.9","256","-0.23","66","59.07","130","8.021","19.75","32.42"], [1544,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","600.0","5.34","248.8","768","-0.25","66","-38.79","130","7.186","19.22","22.52"], [1545,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","650.0","4.88","357.2","512","-1.46","0","21.26","2","2.123","13.7","1.113"], [1546,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","700.0","5.68","0.2","512","-1.64","0","24.31","2","7.347","5.847","5.586"], [1547,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","750.0","3.27","163.2","0","-0.94","0","63.58","130","4.884","5.883","4.676"], [1548,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","800.0","3.82","22.3","512","-1.55","0","23.47","2","1.874","4.968","4.102"], [1549,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","850.0","2.73","14.4","512","-1.41","0","42.24","2","3.671","2.878","4.369"], [1550,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","900.0","0.8","358.7","512","-0.21","66","78.22","130","3.539","8.627","5.116"], [1551,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","950.0","4.6","140.7","512","-0.95","0","22.63","2","1.714","5.555","3.077"], [1552,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","1000.0","6.14","179.4","0","-1.09","0","3.71","130","0.4727","1.509","0.9531"], [1553,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","1050.0","6.53","186.5","0","-0.88","0","-13.45","130","0.2826","0.8851","0.4519"], [1554,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","1100.0","5.1","158.3","0","-0.96","0","-5.18","2","2.936","0.4098","2.411"], [1555,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","1150.0","6.1","175.5","0","-0.77","0","19.52","130","14.98","1.631","7.846"], [1556,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","1200.0","5.97","168.2","0","-0.6","0","-36.51","2","1.571","9.027","2.291"], [1557,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","1250.0","5.94","170.2","0","-0.56","0","5.11","130","5.719","2.586","6.264"], [1558,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","1300.0","5.53","183.0","0","-0.92","0","-75.5","130","3.921","3.259","9.26"], [1559,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","1350.0","5.26","177.8","0","-0.32","0","-79.47","130","0.5682","11.16","1.988"], [1560,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","1400.0","5.65","184.7","0","-0.73","0","-53.19","2","0.4157","1.244","0.6558"], [1561,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","1450.0","6.17","191.5","0","-0.04","0","3.48","130","0.8846","0.6061","0.8826"], [1562,"2024-10-17 06:30:00+00:00","2024-10-17 07:00:00+00:00","25","1500.0","6.02","197.0","0","-0.39","0","-77.01","130","0.808","0.7524","0.8651"], [1653,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","150.0","6.39","75.3","0","0.12","2","25.76","2","297.4","188.7","267.6"], [1654,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","200.0","1.96","112.0","256","-0.1","2","26.11","2","88.58","54.24","90.47"], [1655,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","250.0","1.39","167.8","256","-0.15","2","26.02","2","54.7","12.84","51.01"], [1656,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","300.0","3.0","81.2","0","-0.32","2","25.93","2","21.34","8.749","27.2"], [1657,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","350.0","2.81","51.6","0","-2.1","66","25.56","2","12.12","1.442","17.91"], [1658,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","400.0","3.42","55.5","0","-2.13","66","25.96","2","10.81","1.687","14.69"], [1659,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","450.0","4.61","90.0","0","-0.8","0","17.47","2","24.45","2.109","10.16"], [1660,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","500.0","2.56","93.8","256","-0.6","0","61.71","130","36.64","1.717","15.55"], [1661,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","550.0","4.92","86.3","256","-0.78","0","44.13","130","35.37","14.23","4.314"], [1662,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","600.0","6.8","176.9","0","-0.51","0","3.17","130","22.22","10.43","5.681"], [1663,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","650.0","6.54","161.9","0","-1.08","0","16.09","130","16.6","2.893","6.801"], [1664,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","700.0","9.31","153.3","0","-0.59","0","56.75","130","19.07","1.306","3.508"], [1665,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","750.0","9.99","173.2","0","-0.48","0","-55.05","130","8.697","0.8706","3.071"], [1666,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","800.0","8.68","168.2","0","-0.45","0","28.06","130","7.38","0.7572","3.865"], [1667,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","850.0","8.15","172.4","0","-0.82","0","-40.55","130","4.886","0.6397","1.382"], [1668,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","900.0","4.31","316.6","512","0.33","128","10.1","130","4.334","3.305","1.891"], [1669,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","950.0","20.5","107.8","512","-4.02","0","11.8","130","7.983","2.448","3.741"], [1670,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","1000.0","7.3","172.2","0","0.09","0","8.3","130","0.8783","2.443","3.105"], [1671,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","1050.0","6.91","174.2","0","0.04","0","21.24","130","3.346","5.185","0.9289"], [1672,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","1100.0","6.56","171.1","0","-0.58","0","-44.67","130","8.346","1.214","2.793"], [1673,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","1150.0","6.52","178.9","0","0.22","128","-5.44","2","5.918","0.7317","6.597"], [1674,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","1200.0","6.19","184.2","0","0.2","128","-7.59","2","3.582","1.345","4.733"], [1675,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","1250.0","5.96","183.5","0","0.21","0","-26.44","130","1.123","1.075","1.323"], [1676,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","1300.0","5.86","198.4","0","0.34","0","-50.69","2","0.552","3.348","1.214"], [1677,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","1350.0","5.48","199.1","0","0.21","194","-49.4","2","1.384","2.052","2.041"], [1678,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","1400.0","5.85","206.1","0","0.86","0","-84.19","130","1.777","0.7501","1.289"], [1679,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","1450.0","30.65","252.6","512","-5.21","0","-65.6","130","0.444","0.3221","0.5697"], [1680,"2024-10-17 07:00:00+00:00","2024-10-17 07:30:00+00:00","25","1500.0","23.33","245.6","512","0.32","194","35.34","130","0.276","0.2972","0.853"], [1771,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","150.0","5.68","76.4","0","0.2","66","23.69","0","1044.0","1075.0","933.0"], [1772,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","200.0","3.4","81.3","0","0.18","2","24.43","0","85.81","105.1","76.17"], [1773,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","250.0","2.01","79.3","0","0.21","2","24.43","0","16.78","51.8","50.19"], [1774,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","300.0","1.58","69.3","0","0.21","0","24.41","0","9.004","17.39","18.55"], [1775,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","350.0","1.54","6.8","0","0.04","2","24.11","0","9.025","11.17","5.242"], [1776,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","400.0","2.81","6.8","0","-0.29","66","23.7","0","2.862","5.698","8.271"], [1777,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","450.0","2.05","21.8","0","-0.04","0","23.81","0","17.73","7.799","10.97"], [1778,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","500.0","2.2","42.6","0","-0.22","66","23.87","66","21.41","8.807","7.663"], [1779,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","550.0","1.5","89.1","256","0.12","2","23.8","0","12.0","25.55","2.056"], [1780,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","600.0","2.14","163.4","256","0.18","66","22.51","66","10.84","21.18","7.74"], [1781,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","650.0","2.74","150.0","0","0.19","66","22.0","66","7.904","11.3","5.727"], [1782,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","700.0","3.79","140.9","0","-0.03","0","21.89","0","4.049","2.492","1.781"], [1783,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","750.0","4.91","150.0","0","0.06","0","21.01","66","1.76","1.577","0.6676"], [1784,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","800.0","5.22","148.6","0","-0.85","0","22.69","0","0.7139","0.795","0.3404"], [1785,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","850.0","5.59","144.4","0","0.59","0","20.17","0","0.4295","0.7411","0.3922"], [1786,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","900.0","4.25","171.0","0","0.04","66","19.84","0","1.361","1.066","0.5522"], [1787,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","950.0","6.1","159.5","0","0.19","0","18.32","66","1.079","0.8941","1.588"], [1788,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","1000.0","6.12","164.4","0","0.28","0","17.91","2","1.019","0.5379","0.8408"], [1789,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","1050.0","6.09","165.6","0","0.4","0","-10.4","2","1.124","0.5202","1.264"], [1790,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","1100.0","6.33","170.2","0","0.27","0","-76.85","130","2.0","0.431","1.957"], [1791,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","1150.0","5.83","172.5","0","0.27","0","26.57","2","3.619","4.12","4.474"], [1792,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","1200.0","6.06","173.6","0","0.28","0","48.36","130","4.044","5.183","3.089"], [1793,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","1250.0","5.98","181.8","0","0.25","0","-30.8","130","1.091","1.143","0.6301"], [1794,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","1300.0","4.98","187.5","0","-0.05","0","-81.29","130","0.5434","0.4321","1.019"], [1795,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","1350.0","4.44","195.9","0","0.66","0","-12.56","130","1.481","0.9405","1.647"], [1796,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","1400.0","4.9","194.0","0","0.22","0","1.11","130","1.668","1.623","0.4662"], [1797,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","1450.0","5.48","194.5","0","0.33","0","-8.79","130","1.046","0.6815","0.7518"], [1798,"2024-10-17 07:30:00+00:00","2024-10-17 08:00:00+00:00","25","1500.0","5.59","201.9","0","0.25","0","6.88","130","3.426","2.793","5.192"], [1889,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","150.0","3.87","84.8","0","0.16","66","23.77","0","2894.0","5025.0","3141.0"], [1890,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","200.0","3.16","86.1","0","0.2","0","24.53","0","92.57","1046.0","81.96"], [1891,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","250.0","1.77","69.4","0","0.17","66","24.8","0","17.69","336.5","31.78"], [1892,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","300.0","1.31","24.3","0","0.15","2","24.79","0","22.58","73.57","15.99"], [1893,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","350.0","1.79","355.5","0","-0.27","66","24.71","0","19.66","19.21","16.96"], [1894,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","400.0","2.85","347.5","0","-0.26","0","24.54","0","8.265","14.07","8.088"], [1895,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","450.0","2.53","348.0","0","-0.32","0","24.18","0","30.32","38.5","29.03"], [1896,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","500.0","1.5","347.2","0","-0.02","0","23.56","0","99.42","40.68","23.26"], [1897,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","550.0","0.71","154.7","256","0.31","66","23.48","0","25.78","24.89","7.47"], [1898,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","600.0","1.72","160.2","0","0.21","66","22.52","0","11.46","9.219","8.703"], [1899,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","650.0","2.13","160.3","0","-0.11","66","22.93","0","3.502","4.354","3.716"], [1900,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","700.0","2.53","164.3","256","-0.35","2","22.29","0","1.591","3.38","1.351"], [1901,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","750.0","2.85","165.9","0","-0.41","66","20.34","0","2.068","1.54","1.651"], [1902,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","800.0","3.35","157.4","0","0.46","66","19.45","0","3.014","1.578","1.977"], [1903,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","850.0","4.51","153.4","0","0.05","0","20.59","0","2.891","3.378","2.06"], [1904,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","900.0","5.15","157.6","0","-0.19","66","20.66","66","1.84","6.872","6.015"], [1905,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","950.0","5.37","160.5","0","0.21","0","31.26","130","12.46","8.325","10.9"], [1906,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","1000.0","6.32","166.8","0","0.25","0","28.31","2","15.18","5.335","12.52"], [1907,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","1050.0","6.81","170.5","0","-0.01","0","31.22","2","7.749","1.462","4.573"], [1908,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","1100.0","6.56","174.0","0","0.08","0","15.52","2","1.385","1.783","1.442"], [1909,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","1150.0","6.77","174.8","0","0.06","0","17.87","130","7.958","4.463","3.37"], [1910,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","1200.0","6.67","174.7","0","0.27","0","-31.15","130","4.745","2.378","7.462"], [1911,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","1250.0","6.61","182.0","0","0.15","0","26.8","2","0.9235","0.6782","2.327"], [1912,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","1300.0","4.88","181.5","0","0.2","0","22.45","2","0.8244","0.504","2.054"], [1913,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","1350.0","4.07","185.8","0","-0.1","0","22.37","130","0.2695","0.3822","0.7221"], [1914,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","1400.0","5.49","197.0","0","0.53","0","55.07","130","0.5252","0.9128","0.2814"], [1915,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","1450.0","5.68","202.3","0","-0.08","0","17.83","2","0.1036","1.842","0.2277"], [1916,"2024-10-17 08:00:00+00:00","2024-10-17 08:30:00+00:00","25","1500.0","6.06","208.8","0","0.25","0","14.74","2","0.4215","2.056","0.5688"], [2007,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","150.0","3.69","76.1","0","0.0","0","24.0","0","3017.0","2026.0","8324.0"], [2008,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","200.0","2.32","82.0","0","0.21","66","24.47","0","268.0","429.4","640.6"], [2009,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","250.0","2.16","67.2","256","0.24","66","24.64","0","38.02","93.29","79.16"], [2010,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","300.0","2.28","57.5","256","0.21","0","24.29","0","12.91","11.64","13.4"], [2011,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","350.0","2.66","6.8","0","-0.08","0","24.48","0","17.24","21.3","65.55"], [2012,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","400.0","2.79","356.0","0","0.12","0","24.16","0","66.45","125.2","122.4"], [2013,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","450.0","2.25","334.5","256","0.23","0","23.68","0","20.79","46.62","23.55"], [2014,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","500.0","0.28","160.3","256","0.27","66","23.37","0","6.501","8.779","13.91"], [2015,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","550.0","1.44","166.0","0","0.45","66","22.88","0","2.664","4.243","2.227"], [2016,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","600.0","1.66","144.3","0","0.41","66","22.35","0","1.676","6.078","1.529"], [2017,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","650.0","2.68","147.7","0","0.37","0","21.75","0","1.782","9.48","2.846"], [2018,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","700.0","2.47","165.4","0","0.23","0","21.54","0","5.854","16.61","18.92"], [2019,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","750.0","3.5","173.1","0","0.05","0","21.37","0","21.68","19.7","18.69"], [2020,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","800.0","4.04","175.0","0","-0.01","0","20.89","0","31.18","27.36","19.32"], [2021,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","850.0","4.55","177.8","0","0.14","0","22.2","0","29.48","31.41","43.22"], [2022,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","900.0","5.25","181.9","0","0.08","0","-3.14","130","36.58","28.52","55.0"], [2023,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","950.0","5.88","184.9","0","0.1","0","20.08","66","37.85","12.7","42.75"], [2024,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","1000.0","6.14","182.8","0","0.0","0","44.74","130","11.71","8.303","17.52"], [2025,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","1050.0","6.24","181.8","0","-0.03","0","19.63","2","2.153","2.598","3.38"], [2026,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","1100.0","6.36","180.6","0","-0.02","0","31.24","2","1.725","1.696","2.234"], [2027,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","1150.0","6.76","183.5","0","0.04","0","19.59","2","1.277","0.9678","0.9324"], [2028,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","1200.0","7.04","180.8","0","-0.22","0","19.07","2","2.375","2.625","1.726"], [2029,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","1250.0","6.76","183.0","0","0.08","0","-2.24","130","0.9234","2.528","2.435"], [2030,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","1300.0","6.71","183.2","0","-0.1","0","34.68","2","0.4864","0.7301","0.9915"], [2031,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","1350.0","6.13","188.4","0","-0.08","0","31.75","2","1.228","1.39","0.6863"], [2032,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","1400.0","5.81","190.0","0","-0.02","0","23.39","2","1.826","1.376","0.4938"], [2033,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","1450.0","5.02","194.3","0","0.26","0","-60.09","130","0.9042","0.6503","0.6531"], [2034,"2024-10-17 08:30:00+00:00","2024-10-17 09:00:00+00:00","25","1500.0","4.23","207.6","0","0.08","0","6.46","2","0.5445","0.6897","1.027"], [2125,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","150.0","2.75","72.2","0","0.01","0","24.72","0","9131.0","2506.0","3629.0"], [2126,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","200.0","2.39","71.5","0","-0.08","0","24.82","0","387.6","354.8","1024.0"], [2127,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","250.0","1.24","33.0","0","0.04","0","24.75","0","45.84","43.6","99.1"], [2128,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","300.0","3.89","341.1","0","0.05","0","24.84","0","104.7","55.53","35.74"], [2129,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","350.0","4.19","346.9","0","-0.04","0","24.83","0","235.4","191.8","94.32"], [2130,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","400.0","3.03","353.3","0","-0.17","0","24.62","0","115.1","156.8","59.93"], [2131,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","450.0","0.33","345.8","2","-0.16","0","24.22","0","30.13","23.71","46.79"], [2132,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","500.0","2.19","174.7","0","0.04","0","23.65","0","31.06","41.13","29.27"], [2133,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","550.0","2.63","174.0","0","0.23","0","22.87","0","30.63","17.19","11.19"], [2134,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","600.0","3.18","181.2","0","0.02","0","22.76","0","44.41","12.46","21.73"], [2135,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","650.0","3.14","177.3","0","-0.07","0","22.4","0","79.21","18.67","31.23"], [2136,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","700.0","3.43","186.5","0","-0.26","0","22.04","0","33.23","20.01","35.51"], [2137,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","750.0","3.99","187.8","0","-0.19","0","21.66","0","17.15","24.23","22.69"], [2138,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","800.0","4.94","188.4","0","-0.06","0","21.14","0","12.45","17.79","12.74"], [2139,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","850.0","5.55","190.2","0","0.05","0","19.7","0","11.46","7.643","7.78"], [2140,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","900.0","6.51","193.7","0","0.11","0","20.15","0","9.852","4.535","7.279"], [2141,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","950.0","6.85","191.9","0","0.05","0","19.85","0","2.879","3.554","3.808"], [2142,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","1000.0","6.57","188.3","0","0.1","0","22.18","66","2.066","1.474","1.397"], [2143,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","1050.0","6.75","185.9","0","0.15","0","20.2","0","1.629","2.251","1.378"], [2144,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","1100.0","6.97","190.0","0","0.13","0","3.45","130","1.41","4.012","2.233"], [2145,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","1150.0","6.77","189.5","0","0.15","0","19.74","2","1.369","3.199","1.64"], [2146,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","1200.0","7.23","191.9","0","0.18","0","25.86","2","2.372","3.009","1.904"], [2147,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","1250.0","7.25","192.7","0","0.22","0","43.35","130","2.661","1.178","3.296"], [2148,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","1300.0","7.02","192.9","0","0.09","0","31.97","2","1.36","1.483","1.646"], [2149,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","1350.0","6.44","194.4","0","0.15","0","36.36","2","0.6072","0.8482","1.786"], [2150,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","1400.0","6.5","193.2","0","0.4","0","35.73","2","1.807","0.5187","2.101"], [2151,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","1450.0","6.73","194.5","0","-0.07","0","2.17","2","2.497","1.167","1.123"], [2152,"2024-10-17 09:00:00+00:00","2024-10-17 09:30:00+00:00","25","1500.0","5.92","202.5","0","0.14","0","20.29","130","1.479","0.6861","1.642"], [2243,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","150.0","1.85","23.7","0","0.13","0","25.32","0","1299.0","243.3","1526.0"], [2244,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","200.0","2.33","8.9","0","-0.02","0","25.24","0","6445.0","828.8","2338.0"], [2245,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","250.0","1.99","359.4","0","-0.11","0","25.0","0","2270.0","1040.0","1948.0"], [2246,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","300.0","2.11","340.7","0","0.02","0","24.97","0","715.8","1397.0","498.7"], [2247,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","350.0","1.81","347.4","0","0.05","0","25.07","0","107.9","205.7","119.7"], [2248,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","400.0","1.42","332.4","0","0.29","0","24.22","0","41.73","25.69","39.63"], [2249,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","450.0","0.94","287.3","0","0.29","0","23.87","0","14.49","18.05","17.53"], [2250,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","500.0","1.24","239.1","256","0.47","66","23.49","0","11.13","5.218","11.16"], [2251,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","550.0","1.3","196.9","256","0.25","0","23.03","0","14.98","9.814","8.557"], [2252,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","600.0","1.99","176.3","0","0.36","0","22.35","0","12.21","10.01","14.13"], [2253,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","650.0","2.41","181.4","0","0.25","66","22.29","0","24.93","11.9","29.98"], [2254,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","700.0","3.09","188.4","0","-0.01","0","22.02","0","53.64","30.28","39.47"], [2255,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","750.0","3.57","192.1","0","0.28","66","21.41","0","40.55","46.6","34.79"], [2256,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","800.0","4.44","195.3","0","0.18","0","21.04","0","60.7","33.99","34.43"], [2257,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","850.0","5.64","197.0","0","0.3","0","20.87","0","59.16","14.19","48.62"], [2258,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","900.0","6.88","200.2","0","0.31","0","20.0","0","9.294","9.706","11.91"], [2259,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","950.0","7.56","200.2","0","0.27","0","20.51","0","3.181","4.534","1.99"], [2260,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","1000.0","7.07","202.3","0","0.26","0","22.27","66","3.458","6.964","4.854"], [2261,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","1050.0","6.75","201.5","0","0.22","0","18.64","0","18.97","6.396","7.746"], [2262,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","1100.0","6.69","199.3","0","0.23","0","19.01","0","8.272","6.209","14.95"], [2263,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","1150.0","6.66","196.6","0","0.21","0","17.29","0","4.232","4.544","4.513"], [2264,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","1200.0","6.73","197.2","0","0.25","0","19.6","66","3.059","2.991","3.629"], [2265,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","1250.0","6.89","198.4","0","0.22","0","35.48","2","1.285","1.335","0.8302"], [2266,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","1300.0","6.15","203.0","0","0.23","0","11.01","2","1.214","2.622","1.247"], [2267,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","1350.0","6.03","201.4","0","0.1","0","33.83","130","0.9938","0.5607","1.242"], [2268,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","1400.0","5.97","207.9","0","0.26","0","-60.15","130","1.214","0.2887","2.423"], [2269,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","1450.0","5.71","208.7","0","0.23","0","13.48","2","4.56","3.753","1.91"], [2270,"2024-10-17 09:30:00+00:00","2024-10-17 10:00:00+00:00","25","1500.0","5.72","211.3","0","-0.03","0","22.68","2","5.746","4.951","14.98"], [2361,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","150.0","2.05","314.1","256","0.17","0","26.49","0","643.2","1184.0","720.3"], [2362,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","200.0","2.48","266.5","256","0.14","0","26.11","0","342.2","752.2","360.8"], [2363,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","250.0","1.43","274.6","0","0.03","0","25.54","0","2132.0","446.2","2441.0"], [2364,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","300.0","1.96","293.6","0","-0.2","0","25.23","0","1832.0","3052.0","2427.0"], [2365,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","350.0","2.42","303.9","0","-0.51","0","25.34","0","710.3","1263.0","1584.0"], [2366,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","400.0","2.69","300.6","0","-0.4","0","24.79","0","87.25","296.0","297.1"], [2367,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","450.0","2.51","287.8","256","-0.43","0","24.47","0","48.1","57.56","25.57"], [2368,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","500.0","2.18","258.6","256","-0.21","0","23.77","0","23.66","22.65","12.73"], [2369,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","550.0","1.98","188.2","256","-0.3","0","23.67","0","9.096","23.29","16.07"], [2370,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","600.0","1.98","207.6","0","0.2","66","23.06","0","26.5","11.17","20.53"], [2371,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","650.0","2.16","199.5","0","0.23","66","22.23","0","20.97","7.431","16.19"], [2372,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","700.0","2.54","191.1","0","0.2","66","21.8","0","17.47","5.202","7.778"], [2373,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","750.0","2.98","193.3","0","0.15","0","21.5","0","9.369","3.883","7.947"], [2374,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","800.0","3.63","189.9","0","0.26","66","21.31","0","14.03","3.904","18.05"], [2375,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","850.0","4.64","189.7","0","0.14","0","13.02","2","18.2","4.992","16.9"], [2376,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","900.0","5.87","189.7","0","0.26","0","19.06","66","15.83","6.024","7.02"], [2377,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","950.0","6.79","190.6","0","0.13","0","20.19","66","15.51","9.552","12.91"], [2378,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","1000.0","7.48","192.2","0","0.16","0","18.3","2","20.12","11.6","17.51"], [2379,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","1050.0","7.86","194.8","0","0.17","0","27.47","130","11.31","3.342","12.09"], [2380,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","1100.0","7.63","199.1","0","0.18","0","23.43","2","7.923","5.672","11.25"], [2381,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","1150.0","7.2","200.5","0","0.19","0","13.67","2","4.807","8.3","4.756"], [2382,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","1200.0","6.86","200.8","0","0.12","0","-84.25","130","12.38","3.873","6.988"], [2383,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","1250.0","6.93","200.5","0","0.11","0","10.02","2","9.436","2.596","4.394"], [2384,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","1300.0","6.89","204.6","0","-0.06","0","29.01","2","1.774","1.491","1.01"], [2385,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","1350.0","6.59","210.4","0","0.11","0","28.42","2","0.3895","0.6926","0.4825"], [2386,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","1400.0","7.26","199.6","0","0.25","0","10.68","2","0.5596","0.2008","0.4512"], [2387,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","1450.0","5.42","211.7","0","0.08","0","9.92","2","0.2298","0.1594","0.7299"], [2388,"2024-10-17 10:00:00+00:00","2024-10-17 10:30:00+00:00","25","1500.0","6.07","216.1","0","0.09","0","20.05","2","0.7541","0.7796","2.383"], [2479,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","150.0","2.13","150.8","256","0.09","0","27.0","0","1542.0","2768.0","2550.0"], [2480,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","200.0","0.83","185.7","0","0.22","0","26.38","0","1301.0","1201.0","1215.0"], [2481,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","250.0","1.03","114.6","0","0.09","0","25.94","0","3413.0","626.6","878.8"], [2482,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","300.0","1.62","123.6","256","0.02","0","25.23","0","1019.0","3671.0","210.4"], [2483,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","350.0","0.67","67.0","0","-0.11","0","25.3","0","2682.0","3226.0","254.9"], [2484,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","400.0","0.3","236.4","0","-0.02","0","24.68","0","246.4","3690.0","348.0"], [2485,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","450.0","1.12","254.8","0","0.06","0","24.15","0","378.7","4259.0","761.7"], [2486,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","500.0","1.18","272.8","0","0.25","0","23.39","0","683.5","2193.0","1963.0"], [2487,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","550.0","2.26","237.5","256","0.0","0","23.3","0","730.9","389.7","2454.0"], [2488,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","600.0","2.29","240.1","0","-0.06","0","23.09","0","514.8","30.04","112.4"], [2489,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","650.0","2.34","228.1","0","0.32","0","22.1","0","228.4","30.15","255.6"], [2490,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","700.0","3.1","204.6","256","0.07","0","21.97","0","369.9","90.19","102.1"], [2491,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","750.0","3.4","204.5","0","0.08","0","20.9","0","4.746","53.37","51.58"], [2492,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","800.0","4.21","202.9","0","0.06","0","20.59","0","5.185","73.59","30.02"], [2493,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","850.0","4.99","199.8","0","-0.03","0","20.09","66","27.84","113.5","23.76"], [2494,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","900.0","5.9","195.0","0","0.06","0","21.02","0","60.22","111.9","39.5"], [2495,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","950.0","6.79","193.3","0","0.1","0","19.86","66","62.99","139.4","69.59"], [2496,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","1000.0","7.58","192.4","0","0.06","0","23.03","66","75.71","77.72","79.71"], [2497,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","1050.0","8.06","192.4","0","0.05","0","24.98","66","48.21","31.08","65.42"], [2498,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","1100.0","8.21","195.2","0","0.08","0","24.6","66","22.09","43.55","31.94"], [2499,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","1150.0","7.84","198.6","0","0.08","0","33.57","130","40.29","26.98","26.11"], [2500,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","1200.0","7.03","201.4","0","0.06","0","19.6","130","23.89","25.73","27.59"], [2501,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","1250.0","6.59","204.2","0","0.04","0","32.7","2","13.7","19.98","11.89"], [2502,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","1300.0","6.17","204.5","0","0.04","0","15.79","2","7.734","4.51","8.238"], [2503,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","1350.0","5.87","206.1","0","0.07","0","24.31","2","2.943","1.96","4.519"], [2504,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","1400.0","5.47","208.2","0","-0.22","0","38.03","2","1.233","0.4812","2.545"], [2505,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","1450.0","4.71","225.7","0","0.07","0","8.28","130","0.4276","1.039","1.321"], [2506,"2024-10-17 10:30:00+00:00","2024-10-17 11:00:00+00:00","25","1500.0","4.93","238.7","0","-0.01","0","73.81","2","2.593","3.762","7.297"], [2597,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","150.0","1.03","345.8","0","0.01","0","27.44","0","2357.0","1582.0","1508.0"], [2598,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","200.0","1.77","331.3","0","0.19","0","27.04","0","738.3","1518.0","592.7"], [2599,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","250.0","3.23","11.2","0","0.46","0","26.51","0","358.3","1007.0","334.7"], [2600,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","300.0","3.94","41.2","0","0.86","0","25.57","0","394.4","711.2","352.4"], [2601,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","350.0","4.46","48.0","0","0.81","0","25.29","0","453.4","689.6","144.7"], [2602,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","400.0","2.35","32.2","0","0.77","0","24.9","0","263.1","334.8","108.6"], [2603,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","450.0","3.88","25.8","0","1.09","0","23.92","0","196.9","151.2","177.5"], [2604,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","500.0","1.76","14.3","0","0.69","0","22.79","0","1031.0","102.7","161.2"], [2605,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","550.0","1.4","322.7","0","0.65","0","23.5","0","401.8","87.18","342.1"], [2606,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","600.0","1.93","333.9","0","0.7","0","23.38","0","134.4","57.19","422.9"], [2607,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","650.0","3.43","301.0","0","0.68","0","22.68","0","60.58","63.11","250.2"], [2608,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","700.0","2.84","255.6","0","0.62","0","21.23","0","59.98","80.61","136.7"], [2609,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","750.0","3.54","252.0","0","0.4","0","18.52","66","59.87","203.5","93.95"], [2610,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","800.0","3.75","243.7","0","0.16","0","21.76","0","89.24","504.9","81.04"], [2611,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","850.0","3.96","237.6","0","0.37","0","20.58","0","154.7","288.8","120.0"], [2612,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","900.0","4.33","224.7","0","0.51","0","20.01","66","196.7","197.4","186.3"], [2613,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","950.0","4.81","208.7","0","0.27","0","19.33","66","488.2","147.4","208.9"], [2614,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","1000.0","4.76","198.8","0","0.23","0","31.2","130","492.8","103.7","186.8"], [2615,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","1050.0","5.44","191.6","0","0.14","0","-33.3","2","283.0","163.7","118.0"], [2616,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","1100.0","6.26","185.9","0","0.03","0","35.31","2","179.1","211.6","151.9"], [2617,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","1150.0","6.79","187.3","0","-0.01","0","18.49","2","77.23","137.9","215.6"], [2618,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","1200.0","6.95","188.3","0","0.1","0","26.89","2","73.15","96.72","137.8"], [2619,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","1250.0","6.85","192.2","0","0.12","0","17.16","2","38.15","42.91","40.87"], [2620,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","1300.0","6.59","196.3","0","0.09","0","31.18","2","8.698","24.64","7.784"], [2621,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","1350.0","6.23","199.7","0","0.07","0","-81.58","130","6.249","32.45","4.742"], [2622,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","1400.0","5.59","206.7","0","0.1","0","11.59","2","0.9431","12.58","1.683"], [2623,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","1450.0","4.7","210.7","0","0.05","0","-31.9","2","0.4612","4.3","1.143"], [2624,"2024-10-17 11:00:00+00:00","2024-10-17 11:30:00+00:00","25","1500.0","4.15","213.9","0","0.05","0","21.0","130","0.9256","1.691","2.514"], [2715,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","150.0","3.47","234.7","0","0.06","0","27.21","0","349.0","1133.0","249.5"], [2716,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","200.0","6.47","230.3","256","0.07","0","26.71","0","224.0","722.7","63.44"], [2717,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","250.0","6.36","236.6","256","0.03","0","26.25","0","350.2","264.2","22.84"], [2718,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","300.0","3.4","247.2","0","0.0","0","25.86","0","694.3","189.7","132.2"], [2719,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","350.0","3.63","237.4","0","-0.07","0","25.06","0","323.4","199.7","222.1"], [2720,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","400.0","2.81","248.0","0","-0.17","0","24.56","0","251.2","285.1","168.9"], [2721,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","450.0","2.44","243.4","256","-0.25","0","24.28","0","186.6","31.17","128.6"], [2722,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","500.0","2.26","215.1","256","-0.26","0","23.76","0","334.4","17.92","111.5"], [2723,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","550.0","2.29","213.4","0","-0.14","0","23.25","0","41.16","97.41","182.3"], [2724,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","600.0","2.04","208.4","0","-0.14","0","22.74","0","97.89","249.2","127.9"], [2725,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","650.0","1.84","204.7","0","-0.16","0","22.5","0","194.9","206.9","106.3"], [2726,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","700.0","1.65","216.1","0","-0.24","0","21.36","0","180.8","85.33","109.0"], [2727,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","750.0","1.68","210.2","0","-0.1","2","21.78","0","66.12","161.4","145.1"], [2728,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","800.0","1.95","198.3","0","-0.51","0","21.47","0","22.72","29.88","181.6"], [2729,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","850.0","2.54","192.0","0","-0.29","0","20.35","0","32.2","89.57","202.8"], [2730,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","900.0","3.51","183.8","0","-0.27","0","21.02","66","45.21","68.34","136.2"], [2731,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","950.0","4.05","190.7","0","-0.06","0","22.56","66","99.39","108.6","115.7"], [2732,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","1000.0","5.64","181.1","0","0.09","0","13.14","130","169.4","192.7","138.7"], [2733,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","1050.0","5.93","184.9","0","0.16","0","24.63","130","196.1","180.3","199.7"], [2734,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","1100.0","6.98","184.9","0","0.18","0","16.69","130","221.6","203.1","224.4"], [2735,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","1150.0","7.88","185.2","0","0.29","0","74.5","130","151.2","132.5","142.9"], [2736,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","1200.0","8.12","187.8","0","0.32","0","-75.14","130","25.87","93.26","33.77"], [2737,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","1250.0","7.35","192.3","0","0.33","0","34.97","2","27.17","24.4","39.63"], [2738,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","1300.0","6.58","192.9","0","0.31","0","31.07","130","41.58","20.43","55.37"], [2739,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","1350.0","6.1","194.4","0","0.29","0","18.26","2","26.92","17.48","52.26"], [2740,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","1400.0","5.68","195.2","0","0.27","0","30.79","2","4.257","11.41","21.09"], [2741,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","1450.0","5.07","202.9","0","0.27","0","36.86","2","1.751","13.33","11.74"], [2742,"2024-10-17 11:30:00+00:00","2024-10-17 12:00:00+00:00","25","1500.0","4.81","197.5","0","0.36","0","33.13","130","5.649","2.23","8.816"], [2833,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","150.0","1.47","292.3","0","-0.18","0","27.17","0","347.3","1057.0","329.2"], [2834,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","200.0","1.35","242.8","0","-0.26","0","26.64","0","285.4","521.8","201.9"], [2835,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","250.0","1.31","253.8","0","-0.33","0","26.27","0","240.3","375.0","236.8"], [2836,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","300.0","1.65","287.7","0","-0.16","0","25.57","0","178.9","239.7","185.7"], [2837,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","350.0","1.44","275.3","0","-0.07","0","24.97","0","93.77","125.9","207.4"], [2838,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","400.0","1.16","305.4","0","-0.15","0","24.86","0","91.31","70.23","163.4"], [2839,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","450.0","1.26","335.3","0","-0.12","0","24.27","0","63.41","28.5","217.1"], [2840,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","500.0","1.08","70.8","0","-0.18","0","23.87","0","78.87","80.88","84.19"], [2841,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","550.0","1.36","58.2","0","-0.12","0","23.26","0","168.7","70.05","65.31"], [2842,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","600.0","1.27","145.6","0","-0.1","0","22.9","0","75.81","178.6","72.09"], [2843,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","650.0","1.52","190.7","0","0.17","0","21.93","0","151.6","235.8","81.6"], [2844,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","700.0","2.21","198.9","0","0.12","0","21.74","0","230.8","171.4","80.02"], [2845,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","750.0","2.57","191.6","256","0.3","0","21.02","0","39.17","143.0","90.74"], [2846,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","800.0","2.81","195.4","256","0.21","0","20.16","0","49.05","174.6","92.54"], [2847,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","850.0","3.45","184.5","0","0.26","0","21.02","66","74.26","157.2","54.52"], [2848,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","900.0","4.03","182.0","0","0.35","0","22.54","0","90.86","260.6","72.39"], [2849,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","950.0","4.92","179.0","0","0.35","0","23.46","66","95.38","278.7","112.0"], [2850,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","1000.0","6.08","181.3","0","0.39","0","19.28","130","169.5","241.9","134.4"], [2851,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","1050.0","6.98","182.7","0","0.46","0","30.2","130","234.2","179.6","126.5"], [2852,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","1100.0","7.73","184.8","0","0.51","0","30.08","2","105.8","70.63","80.4"], [2853,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","1150.0","8.11","187.5","0","0.54","0","-6.39","130","26.7","16.86","31.6"], [2854,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","1200.0","8.03","193.0","0","0.52","0","-17.72","130","14.51","5.166","11.39"], [2855,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","1250.0","7.02","198.2","0","0.46","0","26.81","2","12.14","11.52","7.36"], [2856,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","1300.0","6.35","199.9","0","0.39","0","20.76","130","10.18","12.23","6.455"], [2857,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","1350.0","5.48","201.6","0","0.38","0","20.69","2","2.206","9.654","7.823"], [2858,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","1400.0","5.55","200.9","0","0.36","0","28.86","2","0.678","3.753","4.57"], [2859,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","1450.0","5.19","221.7","0","0.32","0","30.56","2","0.815","3.688","2.771"], [2860,"2024-10-17 12:00:00+00:00","2024-10-17 12:30:00+00:00","25","1500.0","5.23","216.2","0","0.3","0","17.56","2","1.293","5.9","1.379"], [2951,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","150.0","2.95","252.5","0","-0.45","0","27.07","0","312.0","559.0","454.1"], [2952,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","200.0","3.99","271.7","0","-0.45","0","26.62","0","198.5","180.7","302.4"], [2953,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","250.0","3.08","255.0","0","-0.36","0","26.2","0","137.5","135.8","92.19"], [2954,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","300.0","3.81","291.8","0","-0.36","0","25.83","0","149.0","107.4","110.9"], [2955,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","350.0","2.76","282.9","0","-0.3","0","25.32","0","109.2","158.8","59.65"], [2956,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","400.0","3.01","273.8","0","-0.32","0","24.93","0","133.3","178.0","28.85"], [2957,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","450.0","2.8","273.5","0","-0.09","0","24.28","0","118.3","73.94","14.94"], [2958,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","500.0","2.98","278.2","0","0.06","0","23.63","0","73.36","82.75","32.89"], [2959,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","550.0","2.66","277.5","0","0.2","0","23.13","0","42.35","192.6","61.68"], [2960,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","600.0","2.18","270.5","256","0.26","0","22.82","0","60.37","330.9","34.7"], [2961,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","650.0","1.64","294.3","0","0.53","0","22.2","0","74.42","176.9","230.7"], [2962,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","700.0","2.06","261.4","0","0.54","0","21.74","0","93.86","378.5","41.84"], [2963,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","750.0","2.05","256.3","0","0.44","0","21.56","0","93.24","486.9","169.0"], [2964,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","800.0","1.81","224.9","0","0.39","0","20.24","66","76.51","501.3","149.8"], [2965,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","850.0","1.72","188.7","0","0.6","0","19.17","0","122.1","561.8","144.3"], [2966,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","900.0","2.37","189.9","0","0.38","0","18.65","0","194.3","555.7","191.0"], [2967,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","950.0","4.12","176.0","0","0.12","0","20.39","66","309.9","372.1","220.5"], [2968,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","1000.0","5.47","176.8","0","0.16","0","24.45","66","465.5","206.2","216.8"], [2969,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","1050.0","6.08","180.1","0","0.26","0","20.91","66","468.2","180.7","128.0"], [2970,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","1100.0","6.82","183.4","0","0.33","0","13.86","2","203.1","246.1","37.51"], [2971,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","1150.0","7.67","184.7","0","0.37","0","16.61","2","33.29","220.9","25.29"], [2972,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","1200.0","8.02","188.3","0","0.52","0","22.9","130","7.921","45.17","13.3"], [2973,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","1250.0","7.4","191.0","0","0.46","0","25.13","130","13.99","7.543","18.76"], [2974,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","1300.0","6.88","193.7","0","0.4","0","19.97","2","5.655","2.454","15.91"], [2975,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","1350.0","6.88","199.0","0","0.43","0","27.19","2","0.5396","3.573","1.219"], [2976,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","1400.0","6.08","196.7","0","0.17","0","29.46","2","0.2526","1.709","0.07646"], [2977,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","1450.0","5.46","200.9","0","0.34","0","24.3","2","0.3355","1.352","0.2243"], [2978,"2024-10-17 12:30:00+00:00","2024-10-17 13:00:00+00:00","25","1500.0","5.96","188.3","0","0.29","0","12.11","2","0.211","1.517","0.1976"], [3069,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","150.0","1.78","285.3","0","-0.07","0","26.99","0","524.1","442.4","313.2"], [3070,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","200.0","1.95","293.6","0","-0.02","0","26.31","0","545.5","84.62","270.5"], [3071,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","250.0","2.38","287.9","0","-0.18","0","26.08","0","366.8","67.55","134.1"], [3072,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","300.0","2.86","283.7","0","-0.3","0","25.65","0","182.6","56.23","94.56"], [3073,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","350.0","2.36","295.3","0","-0.27","0","25.1","0","134.0","63.3","71.19"], [3074,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","400.0","2.53","290.7","0","-0.22","0","24.66","0","69.06","74.11","92.64"], [3075,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","450.0","3.04","288.6","0","-0.2","0","24.31","0","73.62","71.04","130.0"], [3076,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","500.0","4.12","282.8","0","-0.25","0","24.06","0","54.04","98.6","170.8"], [3077,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","550.0","3.69","348.9","512","-0.64","0","23.84","0","34.0","93.85","76.71"], [3078,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","600.0","2.75","288.5","0","-0.57","0","23.22","0","32.33","60.13","77.89"], [3079,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","650.0","3.3","269.2","0","-0.38","0","22.34","0","13.55","91.4","123.2"], [3080,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","700.0","3.05","261.6","0","-0.41","0","21.79","0","36.12","151.6","74.57"], [3081,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","750.0","2.38","235.9","0","-0.29","0","22.22","0","100.2","114.3","152.4"], [3082,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","800.0","2.63","216.2","0","-0.03","0","21.6","0","340.5","210.0","383.9"], [3083,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","850.0","2.83","217.9","0","-0.13","0","21.54","0","334.5","214.2","562.4"], [3084,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","900.0","3.84","204.6","0","0.03","0","22.0","0","551.0","97.35","281.8"], [3085,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","950.0","3.72","181.9","0","0.03","0","22.84","66","234.0","38.98","160.0"], [3086,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","1000.0","3.64","177.7","0","0.01","0","14.47","2","76.98","40.89","158.0"], [3087,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","1050.0","4.41","183.9","0","0.06","0","-43.23","130","22.76","61.07","52.65"], [3088,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","1100.0","5.12","181.5","0","0.05","0","19.56","2","18.61","23.26","14.9"], [3089,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","1150.0","5.77","179.9","0","0.02","0","37.16","2","11.9","27.56","8.7"], [3090,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","1200.0","6.13","182.0","0","0.0","0","28.85","2","6.756","17.21","3.745"], [3091,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","1250.0","6.26","182.8","0","0.06","0","25.07","130","4.701","5.919","9.434"], [3092,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","1300.0","6.13","182.8","0","0.11","0","14.54","2","1.552","5.239","4.254"], [3093,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","1350.0","5.37","190.2","0","-0.03","0","-12.0","130","1.807","6.861","1.342"], [3094,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","1400.0","4.61","199.7","0","-0.1","0","26.44","2","1.117","8.028","5.052"], [3095,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","1450.0","4.56","207.2","0","0.14","0","31.52","2","0.5922","1.061","1.452"], [3096,"2024-10-17 13:00:00+00:00","2024-10-17 13:30:00+00:00","25","1500.0","6.96","200.4","0","0.07","0","-54.77","2","0.08885","0.7504","0.2312"], [3187,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","150.0","3.32","270.6","0","0.04","0","26.87","0","1836.0","957.7","1014.0"], [3188,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","200.0","4.33","257.3","256","-0.2","66","26.58","0","1971.0","475.2","452.2"], [3189,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","250.0","2.85","280.6","0","-0.15","0","26.08","0","856.1","147.3","335.4"], [3190,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","300.0","2.92","274.2","0","0.02","0","25.33","0","308.3","64.99","1077.0"], [3191,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","350.0","2.78","272.7","0","-0.02","0","25.02","0","126.7","114.9","1178.0"], [3192,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","400.0","2.28","298.0","256","0.11","0","24.55","0","156.1","150.0","289.8"], [3193,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","450.0","2.31","276.8","0","0.13","0","24.13","0","187.3","57.08","172.1"], [3194,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","500.0","1.63","267.6","0","0.22","0","23.51","0","183.1","53.5","177.9"], [3195,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","550.0","1.29","267.2","0","0.05","2","22.96","0","119.3","32.44","145.6"], [3196,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","600.0","1.16","257.2","0","0.19","66","22.55","0","3.856","25.84","134.2"], [3197,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","650.0","2.03","207.5","0","0.07","0","22.26","0","8.522","17.75","118.1"], [3198,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","700.0","1.84","190.2","256","-0.36","66","21.74","0","10.81","12.16","153.8"], [3199,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","750.0","1.78","197.9","0","0.03","0","21.46","0","6.639","4.284","12.45"], [3200,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","800.0","1.67","194.5","0","0.11","0","21.19","0","2.06","6.677","6.129"], [3201,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","850.0","2.34","174.2","0","0.0","0","21.09","0","17.67","9.776","7.34"], [3202,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","900.0","2.66","172.0","0","0.32","0","19.94","0","32.37","8.301","24.68"], [3203,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","950.0","3.15","168.9","0","0.26","0","20.19","0","27.21","7.302","14.07"], [3204,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","1000.0","4.13","161.5","0","0.11","0","18.81","66","19.81","8.91","13.49"], [3205,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","1050.0","4.79","158.9","0","0.16","0","21.03","66","25.04","8.267","24.57"], [3206,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","1100.0","5.25","160.6","0","0.24","0","28.89","2","55.85","12.39","55.75"], [3207,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","1150.0","5.4","163.9","0","0.13","0","25.48","2","57.75","34.86","47.55"], [3208,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","1200.0","5.39","169.0","0","0.16","0","36.34","2","25.46","33.28","19.66"], [3209,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","1250.0","5.2","177.9","0","0.16","0","16.99","130","12.05","9.441","13.9"], [3210,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","1300.0","5.02","187.1","0","0.15","0","17.55","2","4.475","4.429","4.583"], [3211,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","1350.0","4.55","193.1","0","0.22","0","37.18","130","2.053","1.716","1.91"], [3212,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","1400.0","4.67","198.5","0","-0.26","0","26.83","2","0.1966","0.3623","0.3368"], [3213,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","1450.0","3.38","194.5","0","0.25","0","10.21","2","0.1664","1.466","0.4055"], [3214,"2024-10-17 13:30:00+00:00","2024-10-17 14:00:00+00:00","25","1500.0","3.56","216.3","0","0.42","0","21.74","2","0.2144","0.9592","0.5183"], [3305,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","150.0","3.05","260.6","0","0.16","66","26.87","0","998.2","553.0","493.2"], [3306,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","200.0","2.79","269.6","0","0.16","66","26.48","0","370.6","145.0","422.1"], [3307,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","250.0","2.82","271.6","0","0.01","2","25.88","0","142.0","74.73","298.9"], [3308,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","300.0","2.8","274.7","0","0.19","66","25.36","0","140.4","47.51","87.47"], [3309,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","350.0","2.64","279.7","0","0.0","0","24.91","0","100.4","18.2","43.01"], [3310,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","400.0","2.59","283.6","0","-0.22","66","24.47","0","58.1","8.434","39.05"], [3311,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","450.0","2.08","285.4","0","-0.16","66","23.96","0","39.47","4.932","30.23"], [3312,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","500.0","1.83","265.7","0","0.21","2","23.59","0","24.95","1.687","15.87"], [3313,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","550.0","1.29","236.4","0","-0.01","0","23.27","0","2.23","1.121","8.792"], [3314,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","600.0","1.32","255.1","0","-0.23","66","22.27","0","1.452","0.692","1.795"], [3315,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","650.0","1.6","154.0","0","0.21","0","21.7","0","0.8823","0.8997","2.203"], [3316,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","700.0","1.29","178.7","0","0.09","66","21.48","0","4.578","1.053","3.925"], [3317,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","750.0","1.45","172.1","0","-0.37","0","21.98","0","7.62","3.467","7.248"], [3318,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","800.0","1.75","170.6","0","-0.25","0","21.18","0","5.768","3.732","7.135"], [3319,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","850.0","2.15","162.9","0","-0.25","66","20.83","0","5.1","5.362","3.437"], [3320,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","900.0","2.53","160.6","0","-0.25","66","20.78","66","3.374","2.866","2.544"], [3321,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","950.0","3.63","153.9","0","-0.27","66","20.57","0","2.909","4.082","3.857"], [3322,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","1000.0","3.81","157.7","0","-0.04","0","19.1","0","8.551","15.98","12.69"], [3323,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","1050.0","4.34","156.8","0","-0.14","0","19.28","66","29.97","9.304","20.13"], [3324,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","1100.0","4.86","156.4","0","-0.02","0","19.12","0","49.35","7.943","41.14"], [3325,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","1150.0","5.33","157.2","0","-0.01","0","22.34","0","30.69","19.31","29.01"], [3326,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","1200.0","5.51","158.4","0","-0.01","0","20.04","66","13.62","14.19","35.71"], [3327,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","1250.0","5.19","164.2","0","0.0","0","29.21","2","12.93","10.27","20.96"], [3328,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","1300.0","4.49","178.6","0","0.01","0","17.83","2","9.276","3.71","9.461"], [3329,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","1350.0","4.26","190.8","0","0.01","0","21.26","130","4.308","1.953","6.21"], [3330,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","1400.0","4.3","199.1","0","0.03","0","21.89","2","0.6328","0.6134","1.804"], [3331,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","1450.0","4.2","203.3","0","-0.06","0","18.24","130","0.04092","0.3338","0.4306"], [3332,"2024-10-17 14:00:00+00:00","2024-10-17 14:30:00+00:00","25","1500.0","3.28","217.0","0","0.02","0","20.6","2","0.3461","0.2105","0.7306"], [3423,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","150.0","1.98","258.9","0","-0.08","2","26.1","0","283.7","634.5","473.7"], [3424,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","200.0","2.04","265.1","0","0.02","2","26.4","0","233.8","419.0","137.0"], [3425,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","250.0","1.87","274.1","0","0.0","0","25.37","0","63.22","166.5","68.64"], [3426,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","300.0","1.91","281.1","256","-0.06","0","25.86","0","52.37","23.83","29.23"], [3427,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","350.0","1.81","295.6","256","-0.01","0","24.63","0","33.03","17.81","40.95"], [3428,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","400.0","2.11","331.1","0","0.23","66","24.47","0","6.028","7.989","6.216"], [3429,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","450.0","1.32","327.4","0","-0.03","0","24.11","66","6.553","4.329","3.458"], [3430,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","500.0","2.28","37.1","2","0.09","66","23.38","0","1.892","0.5896","2.874"], [3431,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","550.0","1.29","133.1","256","-0.69","2","22.6","66","7.379","0.8678","4.073"], [3432,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","600.0","0.74","153.2","0","-0.26","2","22.64","0","14.36","9.107","2.587"], [3433,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","650.0","1.19","174.9","256","0.25","0","21.32","66","5.318","10.85","0.3694"], [3434,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","700.0","1.39","151.2","0","1.06","2","22.16","0","4.696","14.06","3.38"], [3435,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","750.0","1.84","156.7","0","0.07","0","21.43","66","32.48","34.08","11.92"], [3436,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","800.0","2.3","153.4","0","0.09","0","18.76","0","35.81","81.34","41.04"], [3437,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","850.0","2.83","152.3","0","0.23","0","19.68","0","47.62","113.5","70.04"], [3438,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","900.0","3.72","151.9","0","0.25","0","20.99","0","38.68","88.29","92.71"], [3439,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","950.0","4.51","153.6","0","0.24","0","19.15","0","31.12","16.23","85.01"], [3440,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","1000.0","4.86","156.2","0","0.28","0","20.74","0","11.97","8.539","17.72"], [3441,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","1050.0","5.5","159.9","0","0.14","0","18.24","66","3.082","3.397","3.159"], [3442,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","1100.0","5.86","160.9","0","0.21","0","20.54","0","1.265","1.244","0.7948"], [3443,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","1150.0","5.37","163.7","0","0.22","0","20.17","66","1.803","1.783","3.223"], [3444,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","1200.0","5.09","168.5","0","0.37","0","12.08","2","4.125","5.36","6.744"], [3445,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","1250.0","4.61","175.8","0","0.27","0","20.76","66","2.822","5.682","4.558"], [3446,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","1300.0","3.93","186.7","0","0.26","0","18.58","0","1.616","4.229","5.076"], [3447,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","1350.0","3.64","200.8","0","0.18","0","18.05","0","0.4381","2.184","4.261"], [3448,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","1400.0","3.29","202.9","0","0.28","0","19.47","66","0.6137","1.369","2.272"], [3449,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","1450.0","2.61","227.8","0","0.12","0","10.15","130","1.551","0.1556","2.069"], [3450,"2024-10-17 14:30:00+00:00","2024-10-17 15:00:00+00:00","25","1500.0","2.49","243.4","0","0.01","0","19.77","2","1.116","0.9715","2.852"], [3541,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","150.0","2.7","242.4","0","-0.07","2","26.16","0","348.7","271.4","832.9"], [3542,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","200.0","2.31","250.2","0","0.07","2","25.88","0","99.71","206.9","126.5"], [3543,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","250.0","2.22","257.7","0","0.16","66","25.48","0","69.65","23.95","23.22"], [3544,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","300.0","2.16","264.1","0","0.22","66","25.13","0","15.62","16.99","9.446"], [3545,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","350.0","2.37","280.6","0","-0.11","0","24.72","0","13.66","12.3","5.107"], [3546,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","400.0","2.23","342.7","2","-0.24","66","24.53","0","13.03","15.32","2.092"], [3547,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","450.0","1.94","11.6","256","-0.04","0","24.31","0","2.058","8.373","2.565"], [3548,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","500.0","0.57","239.9","514","-0.14","2","23.13","0","4.829","1.367","0.3243"], [3549,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","550.0","1.41","35.0","0","-0.19","66","22.78","66","14.06","12.94","1.953"], [3550,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","600.0","1.63","49.5","256","-0.15","66","22.38","66","7.424","8.914","2.999"], [3551,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","650.0","2.53","66.4","256","-0.17","66","22.02","66","16.25","15.3","1.359"], [3552,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","700.0","1.87","156.9","0","-0.15","2","21.86","0","83.8","47.55","27.47"], [3553,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","750.0","2.28","152.2","0","0.03","2","20.96","0","199.0","123.7","84.21"], [3554,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","800.0","2.53","154.6","0","0.21","66","20.54","0","134.0","132.3","71.9"], [3555,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","850.0","2.96","154.1","0","0.18","66","20.47","0","66.63","103.5","56.99"], [3556,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","900.0","3.67","154.1","0","0.17","66","19.9","0","42.99","21.58","32.25"], [3557,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","950.0","4.14","155.4","0","0.21","0","18.81","66","14.19","4.017","8.869"], [3558,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","1000.0","4.33","155.0","0","-0.14","0","20.51","0","1.78","4.465","1.937"], [3559,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","1050.0","5.1","149.1","0","0.09","0","-67.52","2","1.598","0.547","0.588"], [3560,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","1100.0","5.07","145.6","0","0.2","0","33.92","130","17.16","6.297","3.386"], [3561,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","1150.0","5.38","147.8","0","0.21","0","-15.5","130","11.75","22.36","11.57"], [3562,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","1200.0","5.47","150.5","0","0.2","0","60.07","130","13.8","18.77","8.535"], [3563,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","1250.0","5.34","154.5","0","0.23","0","-33.84","130","11.9","17.2","7.397"], [3564,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","1300.0","4.87","162.9","0","0.26","0","41.98","130","4.692","5.312","5.272"], [3565,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","1350.0","4.22","180.3","0","0.12","0","-37.71","130","4.806","3.793","4.827"], [3566,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","1400.0","4.01","196.4","0","0.07","0","41.16","2","2.259","4.964","4.34"], [3567,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","1450.0","3.69","214.6","0","-0.06","0","35.72","2","1.827","1.258","2.2"], [3568,"2024-10-17 15:00:00+00:00","2024-10-17 15:30:00+00:00","25","1500.0","3.3","228.2","0","0.09","0","33.99","130","2.669","1.492","2.634"], [3659,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","150.0","4.05","237.2","0","0.17","2","25.66","0","173.2","267.9","458.3"], [3660,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","200.0","2.55","248.8","0","0.11","2","25.41","0","72.62","52.93","104.2"], [3661,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","250.0","2.16","251.9","0","0.06","2","25.12","0","26.77","49.22","48.35"], [3662,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","300.0","1.91","258.9","0","0.06","2","24.88","0","12.08","14.09","17.18"], [3663,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","350.0","2.33","277.5","0","0.2","66","24.47","0","13.51","16.24","9.335"], [3664,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","400.0","1.08","252.9","0","0.16","0","24.06","0","7.404","22.55","16.41"], [3665,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","450.0","1.35","177.5","0","0.25","0","23.57","0","13.87","233.5","19.56"], [3666,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","500.0","1.5","169.6","0","0.14","0","23.31","0","41.34","164.9","51.75"], [3667,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","550.0","1.53","177.9","0","0.07","0","23.06","0","25.18","38.27","78.37"], [3668,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","600.0","1.51","168.6","0","0.15","0","22.49","0","28.12","26.24","32.94"], [3669,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","650.0","1.73","165.9","0","0.25","0","21.87","0","44.53","39.59","17.65"], [3670,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","700.0","1.9","169.1","0","0.25","0","21.53","0","23.93","11.6","18.84"], [3671,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","750.0","1.96","170.6","0","0.27","0","21.16","0","8.739","8.381","12.46"], [3672,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","800.0","2.69","165.0","0","0.28","0","20.76","0","8.782","8.31","6.339"], [3673,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","850.0","2.28","172.8","0","0.29","0","20.26","0","7.426","9.343","5.47"], [3674,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","900.0","2.26","164.7","0","0.08","0","19.09","0","15.86","8.591","9.466"], [3675,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","950.0","2.48","162.6","0","0.08","0","19.29","0","45.53","39.7","24.21"], [3676,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","1000.0","3.0","159.2","0","0.14","0","18.99","0","16.3","58.91","20.08"], [3677,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","1050.0","3.72","153.5","0","0.15","0","19.0","66","17.4","12.42","9.084"], [3678,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","1100.0","4.79","148.7","0","0.08","0","9.17","2","15.51","5.929","9.097"], [3679,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","1150.0","5.12","150.3","0","0.07","0","27.46","2","66.88","42.95","75.75"], [3680,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","1200.0","5.25","153.6","0","0.1","0","15.55","2","69.03","94.84","76.4"], [3681,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","1250.0","5.47","158.7","0","0.06","0","28.9","130","16.94","56.17","14.0"], [3682,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","1300.0","5.05","170.0","0","0.07","0","29.92","2","2.956","8.515","4.172"], [3683,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","1350.0","4.21","187.8","0","0.11","0","15.64","2","3.551","4.038","2.905"], [3684,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","1400.0","3.86","200.5","0","0.06","0","21.18","130","1.719","3.493","1.942"], [3685,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","1450.0","4.78","174.1","0","0.08","0","15.45","2","0.1527","0.9099","3.577"], [3686,"2024-10-17 15:30:00+00:00","2024-10-17 16:00:00+00:00","25","1500.0","3.08","225.2","0","0.29","0","9.04","2","0.1712","0.3857","2.112"], [3777,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","150.0","3.59","237.2","0","0.04","2","25.76","0","263.2","240.1","336.3"], [3778,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","200.0","2.68","272.8","256","0.04","0","25.68","0","21.11","28.69","118.1"], [3779,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","250.0","2.61","281.2","256","0.16","0","25.18","0","10.64","30.62","98.33"], [3780,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","300.0","1.55","186.3","0","0.22","0","24.72","0","90.42","16.67","92.12"], [3781,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","350.0","1.18","196.9","0","0.28","0","24.25","0","191.1","54.26","168.4"], [3782,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","400.0","1.42","184.9","0","0.24","0","23.98","0","55.57","44.3","186.4"], [3783,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","450.0","1.54","177.5","0","0.19","0","23.68","0","29.22","74.28","152.9"], [3784,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","500.0","1.61","170.4","0","0.26","0","23.17","0","90.84","130.0","157.8"], [3785,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","550.0","1.66","171.7","0","0.28","0","22.73","0","57.04","152.6","78.97"], [3786,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","600.0","1.8","164.4","0","0.25","0","22.29","0","23.62","73.68","34.76"], [3787,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","650.0","1.69","159.1","0","0.28","0","21.54","0","102.8","39.3","45.49"], [3788,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","700.0","1.82","159.4","0","0.28","0","21.26","0","67.13","9.102","40.88"], [3789,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","750.0","1.76","156.8","0","0.23","0","20.85","0","13.88","6.26","10.98"], [3790,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","800.0","1.6","136.6","0","0.24","0","20.57","0","5.598","5.111","2.163"], [3791,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","850.0","1.69","142.1","0","0.41","66","20.35","0","2.477","3.401","2.002"], [3792,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","900.0","1.5","130.3","0","0.01","0","20.0","0","10.59","3.58","2.946"], [3793,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","950.0","2.0","141.4","0","0.12","0","18.93","66","15.06","13.03","6.541"], [3794,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","1000.0","3.17","144.8","0","0.05","0","18.74","0","25.57","24.89","15.9"], [3795,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","1050.0","4.39","143.3","0","-0.02","0","17.44","66","16.52","21.72","10.38"], [3796,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","1100.0","5.32","144.2","0","-0.03","0","18.84","0","11.01","11.82","9.49"], [3797,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","1150.0","5.09","150.0","0","-0.02","0","-39.38","130","50.22","28.07","54.48"], [3798,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","1200.0","5.24","158.5","0","-0.05","0","29.62","2","57.83","58.92","63.81"], [3799,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","1250.0","5.33","168.2","0","-0.05","0","14.0","2","28.48","34.91","21.9"], [3800,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","1300.0","4.9","180.4","0","-0.06","0","33.83","130","14.49","23.07","13.68"], [3801,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","1350.0","4.6","191.7","0","-0.06","0","30.1","2","4.453","7.383","8.773"], [3802,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","1400.0","4.39","200.1","0","-0.41","0","23.5","2","0.5607","1.535","2.649"], [3803,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","1450.0","4.09","208.1","0","-0.36","0","-75.82","2","0.2712","0.9141","1.768"], [3804,"2024-10-17 16:00:00+00:00","2024-10-17 16:30:00+00:00","25","1500.0","3.32","221.0","0","-0.33","0","36.58","130","0.3249","0.5452","0.8851"], [3895,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","150.0","2.51","255.2","256","0.2","98","25.84","0","696.5","140.7","756.1"], [3896,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","200.0","5.45","155.0","32","0.18","98","25.52","0","2511.0","64.36","101.8"], [3897,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","250.0","3.21","223.2","256","0.17","98","25.09","0","44.04","47.03","51.09"], [3898,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","300.0","1.45","237.0","256","0.01","98","24.62","0","75.85","69.43","61.36"], [3899,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","350.0","3.0","226.5","256","-0.4","98","24.22","0","80.1","89.25","63.17"], [3900,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","400.0","2.45","236.4","256","0.1","98","23.93","0","110.4","39.74","31.46"], [3901,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","450.0","2.09","239.6","256","0.17","98","23.49","0","99.55","13.74","34.63"], [3902,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","500.0","1.91","236.1","256","0.18","98","23.02","0","34.6","16.81","26.16"], [3903,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","550.0","1.78","240.2","256","0.15","98","22.72","0","22.55","58.11","15.52"], [3904,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","600.0","1.53","246.6","256","0.26","98","22.26","0","37.41","95.65","32.86"], [3905,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","650.0","1.24","245.7","256","-0.53","32","21.98","0","55.88","88.34","40.69"], [3906,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","700.0","0.63","271.4","256","0.13","98","21.61","0","25.48","339.4","16.69"], [3907,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","750.0","1.53","235.1","256","0.13","98","21.17","0","8.676","227.2","3.333"], [3909,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","850.0","2.63","216.1","256","-0.16","98","20.62","32","4.246","4.036","89.65"], [3910,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","900.0","2.75","198.7","256","-0.48","32","20.56","32","8.853","37.64","1.792"], [3911,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","950.0","4.57","195.8","0","0.02","32","20.19","0","82.44","58.27","89.7"], [3912,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","1000.0","5.48","177.8","0","-0.7","98","20.22","32","30.77","37.95","59.1"], [3913,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","1050.0","6.35","176.7","0","-0.73","98","64.08","162","59.06","32.55","68.14"], [3914,"2024-10-17 16:30:00+00:00","2024-10-17 17:00:00+00:00","25","1100.0","6.78","182.9","0","-1.71","98","18.04","34","18.09","362.6","56.15"], [4013,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","150.0","5.16","205.1","256","0.13","98","25.52","0","27640.0","1465.0","560.5"], [4014,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","200.0","4.72","198.7","256","0.23","32","25.08","0","17050.0","385.6","370.8"], [4015,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","250.0","4.26","200.4","256","0.23","98","24.58","0","349.1","639.1","605.3"], [4016,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","300.0","4.1","188.4","256","0.17","98","24.02","0","8046.0","217.7","332.8"], [4017,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","350.0","2.86","173.1","0","0.27","34","23.71","0","5812.0","466.2","149.9"], [4018,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","400.0","2.49","174.6","0","0.19","34","23.3","0","134.3","663.8","534.8"], [4019,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","450.0","2.27","163.9","0","-0.11","34","22.85","0","344.7","308.7","455.0"], [4020,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","500.0","1.65","275.0","512","0.02","34","22.54","0","159.2","66.4","32.23"], [4021,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","550.0","2.24","122.5","256","-0.11","34","22.11","0","133.2","122.8","111.0"], [4022,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","600.0","0.21","85.7","256","0.14","34","21.8","0","168.8","38.35","241.2"], [4023,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","650.0","0.35","94.1","256","0.03","34","21.46","0","115.0","89.62","170.4"], [4024,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","700.0","0.95","356.3","256","-0.01","34","21.22","0","249.6","168.2","84.41"], [4025,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","750.0","2.08","7.3","256","-0.06","34","20.74","0","126.3","101.0","73.37"], [4026,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","800.0","3.08","31.5","288","-0.39","34","21.2","98","39.24","87.56","2376.0"], [4027,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","850.0","3.4","29.2","256","0.16","34","20.23","0","70.47","51.63","2139.0"], [4028,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","900.0","3.4","41.9","256","-0.21","34","20.2","0","133.5","59.3","1789.0"], [4029,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","950.0","2.95","342.0","288","-0.18","98","19.28","32","185.6","129.5","1291.0"], [4030,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","1000.0","3.55","99.6","768","-0.05","98","19.69","0","54.23","302.3","57.29"], [4031,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","1050.0","3.88","115.0","768","0.01","32","28.26","162","60.29","330.6","49.17"], [4032,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","1100.0","3.78","128.5","0","-0.1","98","36.51","34","23.89","327.6","49.08"], [4033,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","1150.0","3.61","141.9","0","0.44","34","-13.76","162","21.91","347.5","24.92"], [4034,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","1200.0","3.42","149.5","768","0.43","98","16.26","34","12.49","357.6","6.278"], [4035,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","1250.0","4.07","70.4","512","0.53","98","36.1","34","16.64","382.8","7.022"], [4036,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","1300.0","3.57","63.0","512","0.09","98","72.55","162","16.25","368.0","8.287"], [4037,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","1350.0","2.35","197.7","0","0.67","98","19.61","34","9.048","370.2","270.0"], [4038,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","1400.0","2.26","66.5","512","-0.42","98","10.9","162","1.619","375.9","259.6"], [4039,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","1450.0","2.17","78.1","512","-0.5","98","23.3","34","0.1986","352.8","238.1"], [4040,"2024-10-17 17:00:00+00:00","2024-10-17 17:30:00+00:00","25","1500.0","4.38","208.2","0","-0.78","32","16.12","34","0.876","335.5","229.6"], [4131,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","150.0","6.55","161.6","514","0.15","98","25.05","0","1134.0","98.33","1749.0"], [4132,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","200.0","5.51","268.0","514","0.23","98","24.93","0","75.33","133.5","930.4"], [4133,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","250.0","7.53","157.3","256","0.24","98","24.29","0","104.4","125.4","574.0"], [4134,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","300.0","5.89","275.4","512","0.19","98","23.87","0","149.1","1059.0","726.9"], [4135,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","350.0","5.79","271.6","512","-0.01","34","23.54","0","377.4","968.9","372.4"], [4136,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","400.0","5.84","263.1","512","0.17","98","23.24","0","497.4","433.5","287.7"], [4137,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","450.0","5.71","256.3","512","-0.17","32","22.83","0","217.2","230.2","82.55"], [4138,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","500.0","5.93","245.5","512","-0.22","98","22.56","0","185.9","90.67","232.6"], [4139,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","550.0","6.13","240.5","512","0.46","98","22.13","0","75.06","38.91","55.47"], [4140,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","600.0","6.28","238.2","512","0.15","98","21.94","0","19.15","26.37","18.66"], [4141,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","650.0","5.99","229.9","512","-0.1","98","21.5","0","24.41","35.32","29.69"], [4142,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","700.0","5.65","234.2","512","-0.3","34","21.17","0","75.13","165.2","96.14"], [4143,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","750.0","4.65","243.2","768","-0.12","34","20.68","0","237.4","219.5","296.1"], [4144,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","800.0","4.09","253.7","768","-0.16","34","20.44","0","174.6","169.7","148.2"], [4145,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","850.0","5.07","254.2","512","-0.14","34","19.59","0","125.6","181.0","44.06"], [4146,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","900.0","3.54","272.7","768","0.15","98","19.56","98","66.81","225.0","11.34"], [4147,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","950.0","1.81","141.1","0","0.02","34","18.85","32","90.65","64.74","23.36"], [4148,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","1000.0","1.06","188.7","0","-0.06","34","20.86","98","211.3","169.2","64.06"], [4149,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","1050.0","2.35","261.3","0","-0.03","34","20.85","98","83.35","112.6","81.61"], [4150,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","1100.0","2.9","214.1","0","-0.02","98","18.97","98","15.62","1027.0","10.48"], [4151,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","1150.0","4.16","226.2","0","-0.24","98","16.73","98","8.046","984.8","6.138"], [4152,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","1200.0","5.04","234.8","0","-0.21","98","22.08","34","3.939","917.9","4.068"], [4153,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","1250.0","5.96","248.8","0","0.18","98","-20.45","162","51.59","843.3","4.463"], [4154,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","1300.0","6.81","249.6","0","0.07","98","10.1","34","45.33","785.8","2.958"], [4155,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","1350.0","7.57","249.9","0","-0.23","98","30.1","34","43.3","771.3","1.929"], [4156,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","1400.0","7.69","254.7","0","-0.01","98","17.14","34","36.31","693.5","48.5"], [4157,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","1450.0","8.77","264.2","256","-0.43","98","33.32","2","29.99","674.8","47.68"], [4158,"2024-10-17 17:30:00+00:00","2024-10-17 18:00:00+00:00","25","1500.0","7.56","253.1","0","-0.12","98","28.66","34","1.627","629.0","51.14"], [4249,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","150.0","1.24","184.6","0","0.18","98","24.68","0","23460.0","113300.0","15300.0"], [4250,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","200.0","2.99","213.5","256","-0.32","98","24.41","0","15380.0","62260.0","8399.0"], [4251,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","250.0","2.66","209.6","256","0.11","98","24.11","0","9119.0","35160.0","5204.0"], [4252,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","300.0","2.45","198.7","256","0.11","98","23.75","0","5905.0","22370.0","3616.0"], [4253,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","350.0","2.42","185.0","0","0.17","98","23.23","0","4527.0","15850.0","2560.0"], [4254,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","400.0","2.71","172.6","0","0.3","98","22.85","0","3541.0","12500.0","2048.0"], [4255,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","450.0","4.73","159.9","256","0.29","98","22.51","0","2857.0","294.9","1753.0"], [4256,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","500.0","5.24","159.6","256","0.33","98","22.07","0","2565.0","509.0","1571.0"], [4257,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","550.0","4.5","168.8","256","0.23","98","21.94","0","2169.0","6517.0","1465.0"], [4258,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","600.0","3.7","141.8","0","0.2","98","21.5","0","1875.0","5750.0","1333.0"], [4259,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","650.0","4.37","162.9","256","0.29","98","21.36","0","1833.0","5380.0","1278.0"], [4260,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","700.0","5.25","148.8","256","0.29","98","21.07","0","1598.0","81.05","1254.0"], [4261,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","750.0","1.41","259.9","768","0.22","98","20.69","0","450.8","204.0","1217.0"], [4262,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","800.0","0.88","255.1","768","0.09","98","20.55","0","630.4","297.8","1180.0"], [4263,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","850.0","0.73","183.7","768","0.29","32","19.98","0","970.4","113.0","1103.0"], [4264,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","900.0","2.01","194.6","768","0.23","98","20.02","0","722.8","29.86","1126.0"], [4265,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","950.0","7.11","164.9","256","0.26","98","20.54","0","909.6","6.818","1088.0"], [4266,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","1000.0","5.84","149.3","0","-0.03","98","18.67","98","884.4","4264.0","1034.0"], [4267,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","1050.0","4.36","170.2","0","0.36","98","17.51","98","869.2","4.937","987.0"], [4268,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","1100.0","4.35","177.4","0","0.92","98","26.11","162","821.2","5.432","891.0"], [4269,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","1150.0","4.36","188.5","0","0.63","98","28.92","34","782.6","3546.0","843.8"], [4270,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","1200.0","4.05","216.0","0","1.04","98","34.26","162","739.3","3208.0","852.7"], [4271,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","1250.0","5.12","221.2","0","0.93","98","29.01","2","690.2","2991.0","841.7"], [4272,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","1300.0","5.31","224.8","0","0.25","98","36.01","34","665.2","2567.0","796.3"], [4273,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","1350.0","5.3","224.8","0","-0.12","98","31.44","34","610.0","2225.0","715.7"], [4274,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","1400.0","5.54","223.0","0","0.55","98","11.18","34","537.2","1862.0","650.7"], [4275,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","1450.0","5.44","218.8","0","-0.21","98","35.64","162","521.3","1637.0","614.4"], [4276,"2024-10-17 18:00:00+00:00","2024-10-17 18:30:00+00:00","25","1500.0","5.39","213.8","0","0.94","98","37.55","34","521.8","1539.0","606.5"], [4367,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","150.0","5.51","256.5","768","-0.16","98","24.36","32","1689.0","1634000.0","701.2"], [4368,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","200.0","5.14","233.2","256","-0.16","98","24.12","32","170.5","578.9","169.3"], [4369,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","250.0","4.0","57.4","768","0.11","34","24.06","32","47.29","151.1","38.9"], [4370,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","300.0","3.51","12.1","768","-0.18","34","22.68","0","23.82","410100.0","10.12"], [4371,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","350.0","0.84","22.8","544","-0.02","32","23.18","0","331.4","45.79","4779.0"], [4372,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","400.0","4.84","261.0","544","-0.01","32","22.84","0","282.8","139.7","3735.0"], [4373,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","450.0","5.34","197.1","32","0.0","32","22.25","0","156.3","299.8","3180.0"], [4374,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","500.0","7.63","195.9","256","0.2","98","22.14","0","57.89","690.4","111.5"], [4375,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","550.0","4.24","216.6","512","0.17","98","21.86","0","94.31","346.7","61.74"], [4376,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","600.0","7.0","168.7","0","0.33","34","21.59","0","19.31","431.3","31.61"], [4377,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","650.0","7.23","165.2","0","0.16","34","21.29","0","8.584","59.79","28.25"], [4378,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","700.0","4.68","194.8","512","0.06","98","20.8","0","6.285","38.84","14.51"], [4379,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","750.0","4.15","196.2","512","-0.03","34","20.27","0","8.317","91.81","7.226"], [4380,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","800.0","3.69","189.2","512","0.29","98","19.96","0","43.07","120.7","31.84"], [4381,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","850.0","3.48","181.5","512","0.24","98","19.74","0","95.57","30.54","72.43"], [4382,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","900.0","6.86","151.4","0","0.17","32","19.39","98","23.35","20.7","24.47"], [4383,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","950.0","6.17","154.4","0","0.2","98","19.24","98","10.84","18.53","19.39"], [4384,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","1000.0","4.3","159.7","0","0.2","98","19.04","98","9.98","13.53","14.3"], [4385,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","1050.0","3.78","166.7","0","0.21","98","19.59","98","1.657","5.023","2.032"], [4386,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","1100.0","3.2","177.7","0","0.3","98","2.94","162","0.958","1.218","0.7025"], [4387,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","1150.0","5.07","170.9","256","0.12","98","-74.24","162","0.7946","0.5144","0.459"], [4388,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","1200.0","3.15","182.5","0","-0.18","98","52.47","162","0.4316","0.832","9327.0"], [4389,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","1250.0","4.5","280.6","544","-0.51","98","-70.36","34","0.3602","1.147","0.4369"], [4390,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","1300.0","4.2","240.5","0","0.24","98","-70.28","34","0.4671","1356.0","6049.0"], [4391,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","1350.0","4.99","231.6","0","-0.8","98","56.22","34","503.5","1052.0","1.217"], [4392,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","1400.0","5.73","247.5","768","0.15","98","58.17","34","1.322","661.4","2.025"], [4393,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","1450.0","5.36","221.4","0","-0.29","98","-71.5","34","0.9827","0.5777","0.7546"], [4394,"2024-10-17 18:30:00+00:00","2024-10-17 19:00:00+00:00","25","1500.0","5.26","193.0","256","0.26","98","35.81","34","280.9","0.8308","4340.0"], [4485,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","150.0","3.91","83.0","0","-0.2","34","24.59","34","1358.0","348.4","1499.0"], [4486,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","200.0","1.95","287.7","512","-0.05","34","24.38","0","1163.0","731.7","2983.0"], [4487,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","250.0","1.54","278.3","512","-0.11","34","23.9","0","2211.0","1410.0","903.1"], [4488,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","300.0","3.77","86.4","0","-0.24","34","23.17","0","1275.0","1416.0","1099.0"], [4489,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","350.0","5.16","77.7","32","-0.22","34","22.99","0","909.8","961.6","5829.0"], [4490,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","400.0","2.36","214.8","768","-0.28","98","22.76","0","272.9","318.2","123.2"], [4491,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","450.0","5.42","160.4","256","-0.35","98","22.55","0","318.6","196.4","30.99"], [4492,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","500.0","3.91","186.9","768","-0.63","34","21.99","0","40.16","53.52","6.281"], [4493,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","550.0","5.96","128.8","0","-1.54","98","21.71","0","11.29","85.45","4.836"], [4494,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","600.0","6.0","134.2","0","-0.24","34","21.31","0","8.593","64.94","25.76"], [4495,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","650.0","4.11","133.0","0","-0.21","34","20.92","0","11.8","46.58","42.86"], [4496,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","700.0","1.91","128.9","512","-0.25","34","20.64","0","22.68","46.92","9.053"], [4497,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","750.0","1.94","131.3","512","0.26","98","20.13","0","17.62","39.69","3.333"], [4498,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","800.0","1.76","123.4","512","0.64","98","19.75","0","11.4","30.77","9.435"], [4499,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","850.0","2.71","67.0","768","0.34","32","20.39","98","15.15","29.08","7.14"], [4500,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","900.0","3.61","127.4","0","0.24","32","20.14","34","6.806","20.72","2.751"], [4501,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","950.0","2.05","146.1","0","0.13","98","28.01","2","4.573","7.647","3.204"], [4502,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","1000.0","3.05","143.2","0","0.15","98","28.18","162","1527.0","7.741","1.427"], [4503,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","1050.0","0.91","120.2","0","0.27","98","19.32","34","1280.0","6.113","0.8685"], [4504,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","1100.0","2.39","274.4","768","0.32","98","15.11","162","1079.0","11.9","3.6"], [4505,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","1150.0","2.07","210.9","0","0.2","98","29.64","162","2.699","3.95","7.724"], [4506,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","1200.0","3.52","210.8","0","0.06","98","23.9","162","4.792","3.11","3.253"], [4507,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","1250.0","4.3","201.6","0","0.18","98","30.82","162","572.8","4.4","0.8894"], [4508,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","1300.0","4.85","190.2","0","0.75","98","24.33","162","472.4","1.065","0.4482"], [4509,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","1350.0","5.41","199.9","0","-0.02","98","22.19","162","432.0","1.046","215.3"], [4510,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","1400.0","5.55","204.5","0","0.44","98","12.11","162","396.6","5.156","186.4"], [4511,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","1450.0","4.82","238.1","768","0.67","98","25.29","162","1.584","0.05211","83.44"], [4512,"2024-10-17 19:00:00+00:00","2024-10-17 19:30:00+00:00","25","1500.0","6.68","217.2","0","0.52","98","27.08","34","0.6112","6.644","143.3"], [4603,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","150.0","7.3","81.2","288","-2.57","34","24.46","98","106600.0","6153.0","57800.0"], [4604,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","200.0","6.32","70.3","256","-0.79","34","24.57","98","542.8","572.2","34340.0"], [4605,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","250.0","6.04","76.3","256","-0.65","34","24.08","32","1210.0","1605.0","23560.0"], [4606,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","300.0","4.66","359.7","512","-0.55","34","23.57","0","1208.0","650.7","17230.0"], [4607,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","350.0","4.76","3.7","512","-0.45","34","23.2","0","724.5","730.4","13580.0"], [4608,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","400.0","7.3","80.5","0","0.13","98","23.06","0","7292.0","123.4","11280.0"], [4609,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","450.0","7.68","85.7","0","0.15","98","23.0","32","6212.0","16.67","9611.0"], [4610,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","500.0","7.9","90.8","0","-0.49","98","22.63","32","5475.0","4.927","7747.0"], [4611,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","550.0","7.72","93.7","0","-0.22","98","21.87","98","4910.0","229.2","6522.0"], [4612,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","600.0","7.94","96.8","0","-0.25","98","21.54","0","4291.0","181.7","5485.0"], [4613,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","650.0","7.85","99.1","0","-0.24","32","20.77","0","4279.0","154.3","4497.0"], [4614,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","700.0","8.85","89.4","0","-0.3","34","20.56","0","3960.0","135.7","3628.0"], [4615,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","750.0","8.5","91.5","0","-0.28","32","20.74","32","3661.0","194.8","3052.0"], [4616,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","800.0","7.79","96.8","0","-0.27","98","19.26","32","3225.0","174.8","2575.0"], [4617,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","850.0","7.42","93.4","0","-0.3","98","20.17","98","3103.0","132.9","2124.0"], [4618,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","900.0","6.48","89.1","0","-0.34","98","20.53","32","2930.0","106.2","1836.0"], [4619,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","950.0","6.56","82.7","0","-0.18","32","-54.25","162","2772.0","84.63","1438.0"], [4620,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","1000.0","2.05","147.8","0","-0.1","32","-17.12","34","2525.0","64.63","1087.0"], [4621,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","1050.0","1.61","140.0","0","-0.31","32","-1.51","162","2453.0","42.68","818.9"], [4622,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","1100.0","1.55","149.7","0","-0.37","32","47.02","162","2284.0","33.68","677.3"], [4623,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","1150.0","1.99","163.0","0","-0.42","98","50.71","162","2187.0","21.87","17.23"], [4624,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","1200.0","2.13","174.3","0","-0.41","98","75.18","162","2013.0","18.28","9.074"], [4625,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","1250.0","1.82","169.6","0","-1.16","98","22.04","162","1766.0","14.59","323.3"], [4626,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","1300.0","2.39","170.9","0","-0.18","98","-73.04","34","1531.0","8.167","222.2"], [4627,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","1350.0","3.12","179.4","0","0.3","98","-71.13","34","1354.0","5.636","181.2"], [4628,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","1400.0","3.96","185.1","0","-0.5","98","-50.56","162","1096.0","2.954","155.0"], [4629,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","1450.0","3.35","201.9","0","-0.41","98","74.32","162","1058.0","445.3","154.1"], [4630,"2024-10-17 19:30:00+00:00","2024-10-17 20:00:00+00:00","25","1500.0","6.28","192.2","0","-0.3","98","-33.63","162","1170.0","1.891","176.6"], [4721,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","150.0","2.32","64.3","256","0.12","98","57.16","162","228.8","909.4","2297.0"], [4722,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","200.0","2.27","78.1","0","0.16","0","-54.84","162","420.3","1135.0","1149.0"], [4723,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","250.0","2.22","84.8","0","0.21","32","8.24","162","288.4","376.7","458.6"], [4724,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","300.0","1.82","91.4","0","-0.16","98","23.44","34","128.7","156.2","85.63"], [4725,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","350.0","1.95","95.3","256","-0.26","98","23.3","34","107.9","98.65","65.18"], [4726,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","400.0","2.41","108.8","256","-0.07","32","23.42","2","143.3","39.05","40.9"], [4727,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","450.0","3.16","112.0","32","-0.24","98","-71.04","162","112.3","52.97","12.96"], [4728,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","500.0","3.74","113.0","0","-0.28","98","22.52","34","37.24","20.7","9.6"], [4729,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","550.0","4.27","111.1","0","-0.2","32","21.85","2","28.39","21.92","20.05"], [4730,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","600.0","4.27","114.0","0","-0.18","32","21.38","2","58.61","32.0","29.51"], [4731,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","650.0","4.38","116.8","32","-0.04","32","21.07","2","18.77","16.54","39.0"], [4732,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","700.0","4.53","125.4","0","-0.38","32","21.4","34","4.609","6.685","8.935"], [4733,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","750.0","3.71","109.4","256","-0.1","32","-0.39","162","3.701","10.23","3.836"], [4734,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","800.0","4.45","143.9","32","-0.45","32","30.15","34","7.303","32.01","6.362"], [4735,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","850.0","4.55","145.2","0","-0.42","0","-36.6","162","11.94","16.44","12.29"], [4736,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","900.0","3.12","167.3","256","-0.29","0","29.47","34","5.554","4.478","19.12"], [4737,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","950.0","3.66","169.8","256","-0.28","0","19.4","162","6.879","5.811","15.07"], [4738,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","1000.0","3.12","134.9","0","-0.29","0","-45.99","34","11.2","4.91","11.11"], [4739,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","1050.0","3.08","151.7","288","-0.26","0","72.34","162","10.01","9.058","8.38"], [4740,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","1100.0","2.66","146.6","256","-0.11","0","-67.89","162","6.302","17.53","4.88"], [4741,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","1150.0","1.63","142.2","0","-0.05","0","34.15","162","5.356","8.58","5.759"], [4742,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","1200.0","1.55","149.6","0","-0.37","0","51.86","162","7.144","4.835","14.71"], [4743,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","1250.0","2.75","196.6","0","-0.61","0","-78.49","162","3.983","4.138","5.423"], [4744,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","1300.0","4.09","200.7","768","-1.12","0","-8.11","162","2.538","2.507","2.549"], [4745,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","1350.0","4.28","261.3","512","-1.07","98","-39.22","34","1.127","1.392","1.187"], [4746,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","1400.0","3.47","177.3","0","-0.79","32","59.88","162","0.4125","1.212","3.278"], [4747,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","1450.0","6.59","187.5","256","-0.6","32","-74.22","162","0.6083","0.8263","1.857"], [4748,"2024-10-17 20:00:00+00:00","2024-10-17 20:30:00+00:00","25","1500.0","5.41","196.5","256","-1.08","32","-80.35","162","0.6209","0.5964","1.124"], [4839,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","150.0","3.75","62.0","0","0.17","32","25.28","34","2593.0","977.7","968.7"], [4840,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","200.0","3.07","69.0","0","0.17","0","24.95","2","1292.0","2197.0","852.2"], [4841,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","250.0","2.34","77.9","0","0.19","0","24.54","2","353.2","375.3","137.9"], [4842,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","300.0","2.61","94.5","256","0.23","32","23.66","162","310.9","117.9","132.1"], [4843,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","350.0","2.14","80.4","0","0.36","98","23.64","34","148.0","109.3","301.8"], [4844,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","400.0","2.59","90.3","0","0.3","32","24.12","2","238.1","409.6","143.2"], [4845,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","450.0","3.43","101.3","0","0.26","98","-42.08","34","334.5","408.6","65.67"], [4846,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","500.0","4.44","106.6","0","0.16","98","59.72","34","179.9","140.5","68.02"], [4847,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","550.0","5.27","101.3","256","0.05","32","-42.15","162","70.35","130.4","19.1"], [4848,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","600.0","5.59","108.1","256","0.06","0","21.38","34","61.26","26.26","33.37"], [4849,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","650.0","5.54","117.6","0","0.04","0","-1.71","162","24.12","9.754","6.434"], [4850,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","700.0","5.41","130.7","32","0.01","0","-65.33","162","12.08","5.663","3.1"], [4851,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","750.0","5.31","134.2","0","0.05","0","-75.65","162","5.062","2.162","3.33"], [4852,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","800.0","5.42","126.7","0","-0.44","32","20.6","162","2.703","3.672","1.87"], [4853,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","850.0","5.1","145.1","0","-0.03","0","-10.17","34","3.497","3.183","2.698"], [4854,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","900.0","5.57","147.5","256","-0.19","32","11.41","34","3.056","5.954","3.819"], [4855,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","950.0","4.88","117.5","0","0.15","32","12.15","162","2.207","4.123","0.8125"], [4856,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","1000.0","3.67","134.1","0","0.02","0","-33.11","162","1.439","2.478","1.083"], [4857,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","1050.0","3.06","104.0","0","0.44","32","62.04","162","0.933","0.8467","1.817"], [4858,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","1100.0","3.9","104.3","256","-0.39","0","23.67","162","1.94","1.355","1.015"], [4859,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","1150.0","2.78","135.5","0","0.09","0","6.6","162","2.105","4.939","0.5693"], [4860,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","1200.0","2.99","134.2","0","0.06","0","-12.92","162","2.172","4.78","0.3295"], [4861,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","1250.0","2.83","253.5","768","0.62","0","-12.11","162","1.328","2.768","0.6961"], [4862,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","1300.0","6.54","143.7","768","1.02","0","-59.8","34","0.5421","1.727","1.324"], [4863,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","1350.0","4.19","290.7","512","1.41","0","-45.85","162","0.5151","0.2784","1.137"], [4864,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","1400.0","3.42","176.1","0","0.42","0","-39.65","162","0.1952","1.751","1.678"], [4865,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","1450.0","4.7","154.6","0","0.28","0","33.43","162","0.408","2.471","0.8298"], [4866,"2024-10-17 20:30:00+00:00","2024-10-17 21:00:00+00:00","25","1500.0","6.06","169.6","0","0.17","0","53.92","162","1.549","1.858","0.3837"], [4957,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","150.0","4.35","58.1","0","0.12","2","25.03","2","332.0","701.3","639.8"], [4958,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","200.0","3.36","61.5","0","0.0","0","24.9","2","280.5","558.3","354.8"], [4959,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","250.0","2.74","66.2","0","-0.14","66","24.88","2","290.6","282.3","262.3"], [4960,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","300.0","2.05","70.9","0","-0.11","66","24.27","2","276.7","84.4","183.4"], [4961,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","350.0","2.14","87.4","0","-0.19","66","23.17","2","127.8","187.2","187.5"], [4962,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","400.0","2.57","99.8","0","-0.22","66","23.86","130","442.9","218.0","172.6"], [4963,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","450.0","3.41","109.1","0","-0.2","66","23.12","2","164.4","201.2","98.67"], [4964,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","500.0","4.47","123.5","0","-0.01","0","-41.75","2","199.6","86.81","148.9"], [4965,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","550.0","5.29","134.2","0","-0.03","0","22.16","2","124.3","8.451","16.44"], [4966,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","600.0","5.75","138.2","0","0.26","66","22.18","130","10.05","2.14","1.371"], [4967,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","650.0","6.14","137.5","0","0.26","66","48.74","2","2.698","4.064","1.494"], [4968,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","700.0","5.34","133.2","0","0.11","0","32.18","130","9.367","20.12","5.086"], [4969,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","750.0","4.93","125.3","256","0.05","0","71.03","130","34.83","64.21","4.365"], [4970,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","800.0","4.13","121.7","256","0.06","0","30.05","2","31.62","57.57","7.141"], [4971,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","850.0","4.22","95.8","0","-0.06","0","-70.19","130","5.973","6.246","3.772"], [4972,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","900.0","3.25","161.8","0","0.01","0","-69.73","130","5.527","2.802","6.444"], [4973,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","950.0","3.51","183.8","0","-0.07","0","-60.83","2","12.99","2.737","15.58"], [4974,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","1000.0","2.8","134.2","0","0.1","0","-53.11","130","18.5","3.235","13.23"], [4975,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","1050.0","3.59","104.1","0","0.06","0","55.85","130","5.646","3.128","5.014"], [4976,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","1100.0","3.44","127.0","0","0.09","0","23.28","2","4.238","1.305","1.459"], [4977,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","1150.0","3.64","140.7","0","0.02","0","-69.97","130","3.21","1.773","2.729"], [4978,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","1200.0","4.08","149.2","0","-0.36","0","54.75","2","1.427","1.742","3.755"], [4979,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","1250.0","3.02","133.8","0","-0.1","0","56.52","2","1.239","2.144","1.437"], [4980,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","1300.0","3.09","161.8","0","0.18","0","-83.68","130","0.6463","3.713","0.7227"], [4981,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","1350.0","2.67","167.5","0","-0.06","0","-79.32","130","0.3408","5.469","0.239"], [4982,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","1400.0","2.72","146.6","0","-0.02","0","-68.24","130","0.9298","3.097","0.2807"], [4983,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","1450.0","4.36","161.2","0","0.02","0","-5.0","130","0.7479","1.133","0.9633"], [4984,"2024-10-17 21:00:00+00:00","2024-10-17 21:30:00+00:00","25","1500.0","6.82","155.6","0","0.02","0","20.07","2","0.7744","1.442","0.8331"], [5075,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","150.0","4.19","63.4","0","0.28","32","25.13","2","507.0","1662.0","980.9"], [5076,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","200.0","3.32","74.9","0","0.06","0","25.19","2","784.7","1827.0","1219.0"], [5077,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","250.0","2.7","82.3","0","0.06","0","24.8","2","836.9","1142.0","652.8"], [5078,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","300.0","2.26","85.0","256","-0.04","32","24.49","2","434.7","364.2","585.0"], [5079,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","350.0","1.7","101.8","0","-0.04","0","24.27","2","537.9","156.5","317.5"], [5080,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","400.0","2.05","102.5","256","0.19","32","23.63","2","471.7","177.5","109.4"], [5081,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","450.0","2.29","141.2","256","0.05","0","23.63","34","76.59","42.69","25.74"], [5082,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","500.0","3.28","144.5","32","0.16","98","23.76","2","29.14","14.3","5.807"], [5083,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","550.0","3.9","144.4","32","0.17","32","22.32","34","12.45","9.052","8.815"], [5084,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","600.0","4.64","140.1","0","0.23","32","23.03","34","12.76","6.67","8.519"], [5085,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","650.0","5.44","140.6","0","0.22","32","22.03","34","5.863","2.694","6.808"], [5086,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","700.0","5.83","141.1","0","0.03","0","21.0","34","2.814","2.274","5.627"], [5087,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","750.0","6.23","138.5","0","0.21","0","20.87","34","9.001","3.229","5.712"], [5088,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","800.0","6.26","133.2","256","0.02","98","21.18","34","21.34","2.891","10.97"], [5089,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","850.0","5.21","141.1","0","-0.02","32","-68.4","162","48.55","5.448","30.03"], [5090,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","900.0","4.24","142.9","0","0.26","2","-82.04","34","59.57","15.99","26.15"], [5091,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","950.0","4.52","144.4","256","0.31","32","-67.8","162","13.07","47.83","15.39"], [5092,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","1000.0","4.09","140.5","32","0.03","0","-59.09","34","28.11","21.33","14.76"], [5093,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","1050.0","3.82","130.3","290","0.05","0","29.64","162","22.49","28.66","3.827"], [5094,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","1100.0","3.49","127.3","0","0.1","0","6.52","162","2.493","18.49","2.229"], [5095,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","1150.0","3.05","120.2","0","0.26","0","-31.81","162","1.197","7.138","1.422"], [5096,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","1200.0","4.36","148.1","256","-0.03","34","-52.59","34","2.161","7.872","6.406"], [5097,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","1250.0","4.59","150.4","0","0.24","98","39.56","162","5.266","8.971","8.988"], [5098,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","1300.0","5.15","148.8","0","0.85","98","-72.62","162","8.399","5.345","12.87"], [5099,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","1350.0","5.65","155.4","0","0.73","34","34.45","162","10.25","3.067","7.368"], [5100,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","1400.0","5.07","153.8","0","-0.04","34","47.07","162","5.097","1.578","3.239"], [5101,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","1450.0","5.01","163.1","0","-0.29","34","-32.98","162","4.064","1.424","1.562"], [5102,"2024-10-17 21:30:00+00:00","2024-10-17 22:00:00+00:00","25","1500.0","5.09","175.5","0","0.27","98","-71.88","34","2.943","3.288","1.232"], [5193,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","150.0","4.12","63.9","0","-0.01","0","24.38","0","1761.0","404.7","886.2"], [5194,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","200.0","2.75","74.1","0","0.05","32","24.6","0","1309.0","227.4","712.9"], [5195,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","250.0","2.32","89.8","0","0.21","32","24.41","0","1264.0","464.2","1108.0"], [5196,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","300.0","1.99","100.1","0","0.21","98","24.24","0","808.6","604.9","401.7"], [5197,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","350.0","2.46","81.7","256","0.2","98","23.95","0","498.5","578.7","41.2"], [5198,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","400.0","1.84","112.7","34","0.19","32","23.67","0","121.4","47.24","15.66"], [5199,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","450.0","3.49","179.3","256","-0.18","32","23.28","0","24.99","29.73","14.57"], [5200,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","500.0","3.19","153.3","0","-0.06","32","22.85","0","39.46","57.55","102.9"], [5201,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","550.0","2.45","167.5","0","0.24","98","22.42","0","52.39","34.58","81.02"], [5202,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","600.0","3.88","186.0","0","0.19","98","22.09","0","16.14","17.52","7.401"], [5203,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","650.0","4.87","165.8","0","0.23","98","21.71","0","6.933","10.33","7.443"], [5204,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","700.0","4.57","162.6","0","0.03","32","21.27","0","4.32","6.349","5.88"], [5207,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","850.0","5.9","160.1","0","-0.59","98","19.87","0","3.288","2.289","2.997"], [5210,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","1000.0","5.45","145.7","0","-1.19","0","-13.64","162","9.544","1.146","1.406"], [5211,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","1050.0","4.61","143.2","0","-0.48","34","28.9","162","12.19","4.045","39.74"], [5212,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","1100.0","3.99","146.7","0","-0.18","98","-19.31","162","18.12","11.74","6.791"], [5213,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","1150.0","2.6","135.2","0","-0.07","98","50.95","34","2.078","6.679","28.72"], [5214,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","1200.0","3.6","155.5","0","-0.11","98","-0.61","162","2.16","3.618","21.1"], [5215,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","1250.0","5.37","163.0","0","0.01","98","59.4","34","30.46","6.042","7.673"], [5216,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","1300.0","5.63","165.3","0","-0.76","98","-81.93","162","29.37","5.713","13.37"], [5217,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","1350.0","5.92","166.1","0","0.02","98","-77.11","34","30.46","22.52","7.633"], [5218,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","1400.0","5.43","176.2","0","-0.49","0","-46.66","162","27.58","5.981","6.488"], [5219,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","1450.0","6.49","173.8","0","0.22","98","-65.21","162","2915.0","5.008","6.066"], [5220,"2024-10-17 22:00:00+00:00","2024-10-17 22:30:00+00:00","25","1500.0","7.23","179.1","0","-0.29","98","-35.5","162","585.1","4.688","7.191"], [5311,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","150.0","4.75","351.4","512","-0.28","98","23.99","0","1195.0","203.7","1807.0"], [5312,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","200.0","4.24","107.8","256","-0.23","32","24.23","0","1211.0","142.6","612.3"], [5313,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","250.0","4.83","264.3","512","-0.21","32","24.25","0","372.2","285.4","781.6"], [5314,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","300.0","5.34","356.3","512","-0.23","98","24.02","0","277.1","102.3","529.1"], [5315,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","350.0","7.2","177.1","256","-0.19","32","23.74","0","436.8","40.53","548.0"], [5316,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","400.0","4.43","338.7","512","-0.2","32","23.06","0","490.9","42.43","103.1"], [5317,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","450.0","2.78","90.0","512","-0.29","98","22.48","0","237.3","35.7","120.2"], [5318,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","500.0","4.82","106.9","512","-0.33","98","22.24","0","67.36","22.43","46.05"], [5319,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","550.0","5.68","106.3","512","0.2","98","21.97","0","67.7","15.23","97.89"], [5320,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","600.0","6.59","102.9","512","0.21","98","21.58","0","64.2","9.046","84.54"], [5321,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","650.0","6.31","129.6","0","0.14","98","21.13","0","80.19","8.591","1967.0"], [5322,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","700.0","7.03","131.1","0","-0.26","32","20.61","0","92.01","3.244","2505.0"], [5323,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","750.0","8.17","156.3","512","-0.34","32","20.15","0","86.08","2.38","2884.0"], [5324,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","800.0","6.8","130.5","0","-0.12","32","19.82","0","71.78","1.747","2965.0"], [5325,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","850.0","6.8","133.4","0","0.29","98","19.31","32","64.52","1.376","2824.0"], [5327,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","950.0","4.87","146.0","0","0.31","98","52.65","162","68.09","0.2943","2832.0"], [5328,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","1000.0","5.12","151.5","0","-0.21","98","55.71","162","73.47","2.384","3066.0"], [5329,"2024-10-17 22:30:00+00:00","2024-10-17 23:00:00+00:00","25","1050.0","5.12","157.5","0","0.02","98","26.8","162","86.31","3.688","3316.0"], [5547,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","150.0","3.31","28.2","0","0.19","0","25.22","34","3110.0","2210.0","1775.0"], [5548,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","200.0","2.53","24.1","0","0.25","32","24.51","2","3137.0","1107.0","1886.0"], [5549,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","250.0","1.68","39.6","256","0.23","98","23.78","2","1033.0","40.44","88.15"], [5550,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","300.0","5.27","102.3","0","-0.05","32","23.85","2","1352.0","139.7","21180.0"], [5551,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","350.0","4.83","125.0","0","-0.2","98","23.51","2","3346.0","131.4","16920.0"], [5552,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","400.0","4.62","87.0","256","0.16","98","23.15","2","5455.0","23.68","13320.0"], [5553,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","450.0","3.91","109.8","256","0.4","2","23.03","34","7341.0","10.84","11.6"], [5554,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","500.0","4.69","122.9","256","0.46","0","23.12","34","10420.0","19.33","44.57"], [5555,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","550.0","4.3","131.0","256","0.26","32","22.81","2","175.8","73.92","50.41"], [5556,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","600.0","6.49","147.9","0","0.2","32","22.26","2","9808.0","22.36","56.34"], [5557,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","650.0","7.41","149.7","0","-0.82","98","22.1","2","8370.0","1.295","6.489"], [5558,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","700.0","6.53","119.2","0","-1.51","98","21.2","34","7246.0","23.91","4608.0"], [5559,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","750.0","7.86","128.4","0","0.5","98","21.03","34","6622.0","1.465","3954.0"], [5560,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","800.0","8.06","135.2","0","0.77","98","-50.03","34","5859.0","1.317","3477.0"], [5561,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","850.0","8.55","141.9","0","0.29","98","-6.67","34","5168.0","1.446","3203.0"], [5562,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","900.0","8.16","142.7","0","0.3","98","-80.9","162","4862.0","3.148","3006.0"], [5563,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","950.0","7.69","149.3","0","0.24","98","66.84","162","4551.0","2.167","2620.0"], [5564,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","1000.0","7.12","152.8","0","-0.15","98","-49.41","162","4195.0","2.127","2375.0"], [5565,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","1050.0","7.54","160.3","0","0.01","98","-47.83","162","3721.0","2.501","2189.0"], [5566,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","1100.0","7.01","161.9","0","0.29","98","35.84","162","3463.0","3.102","2060.0"], [5567,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","1150.0","5.92","150.6","0","0.09","98","-75.81","162","3010.0","3.296","1806.0"], [5568,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","1200.0","6.47","165.0","0","-0.35","32","57.2","162","2749.0","4.628","1655.0"], [5569,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","1250.0","6.4","167.0","0","-0.15","32","-78.97","162","2453.0","6.989","1492.0"], [5570,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","1300.0","6.15","170.4","0","-0.07","32","-70.05","162","2235.0","18.04","1388.0"], [5571,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","1350.0","6.64","171.8","0","0.09","32","-57.51","162","2041.0","8.425","1299.0"], [5572,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","1400.0","6.86","172.2","0","-0.12","98","-63.58","34","1868.0","4.626","1289.0"], [5573,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","1450.0","7.29","174.9","0","-0.38","98","12.49","34","1767.0","3.603","1155.0"], [5574,"2024-10-17 23:30:00+00:00","2024-10-18 00:00:00+00:00","25","1500.0","7.81","177.2","0","-0.4","98","33.62","162","1648.0","2.046","1092.0"] ]}