{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","150.0","1.58","178.3","0","0.09","2","62.43","2","126.8","61.04","174.0"], [2,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","200.0","1.44","176.9","0","-0.02","2","11.19","2","104.2","37.93","84.31"], [3,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","250.0","1.6","181.8","0","0.18","0","52.95","130","9.499","38.12","9.617"], [4,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","300.0","1.56","215.8","0","0.01","0","23.2","66","4.127","21.42","25.77"], [5,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","350.0","1.94","227.7","0","0.17","66","22.07","0","1.041","30.02","18.33"], [6,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","400.0","2.82","259.9","256","-0.06","0","21.91","66","26.17","0.9286","10.29"], [7,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","450.0","2.62","247.3","0","0.2","66","21.36","0","179.1","31.14","88.9"], [8,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","500.0","3.21","255.4","0","0.19","0","21.71","0","205.0","177.0","143.2"], [9,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","550.0","4.44","259.8","0","0.19","0","22.03","0","50.98","80.79","32.93"], [10,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","600.0","5.36","253.7","0","0.24","0","21.99","0","13.35","8.279","6.066"], [11,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","650.0","5.77","244.5","0","0.24","0","22.03","0","16.38","14.74","5.224"], [12,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","700.0","6.57","242.8","0","0.39","0","21.44","0","17.1","19.52","5.197"], [13,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","750.0","6.78","247.8","0","0.01","0","22.5","66","14.54","12.97","9.387"], [14,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","800.0","7.23","247.6","0","0.23","0","17.93","2","12.74","28.11","7.171"], [15,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","850.0","5.85","251.3","0","-0.01","0","-55.84","2","31.74","14.91","11.55"], [16,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","900.0","6.12","258.4","0","-0.17","0","21.64","130","40.26","7.883","10.73"], [17,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","950.0","6.26","253.1","0","-0.21","0","29.18","2","40.21","14.53","6.636"], [18,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","1000.0","6.07","243.3","0","-0.09","0","50.83","130","72.56","35.96","3.905"], [19,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","1050.0","5.56","242.3","0","-0.16","0","23.36","2","36.81","17.61","14.38"], [20,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","1100.0","6.14","259.2","0","-0.1","0","21.96","2","16.48","12.17","13.83"], [21,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","1150.0","5.76","250.4","0","-0.16","0","27.9","130","25.96","16.44","5.598"], [22,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","1200.0","5.66","256.6","0","-0.01","0","23.03","2","10.42","8.511","11.25"], [23,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","1250.0","5.04","241.5","0","0.08","0","33.91","130","870.1","4.986","9.405"], [24,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","1300.0","6.37","246.1","0","-0.1","0","-20.23","2","11.95","5.665","8.932"], [25,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","1350.0","6.66","247.1","0","-0.18","0","19.95","2","8.097","10.32","5.079"], [26,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","1400.0","7.53","248.0","0","0.03","0","7.67","2","5.927","9.433","3.59"], [27,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","1450.0","7.77","242.6","0","-0.01","0","15.66","2","7.35","11.69","3.951"], [28,"2026-06-11 00:00:00+00:00","2026-06-11 00:30:00+00:00","25","1500.0","7.72","245.5","0","0.07","0","28.61","130","5.491","5.526","5.827"], [119,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","150.0","1.84","155.6","0","0.17","66","-68.12","2","78.04","86.66","58.26"], [120,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","200.0","1.59","153.6","0","0.14","66","65.29","2","434.1","173.6","120.2"], [121,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","250.0","1.53","158.7","256","-0.01","0","-47.82","130","39.52","35.69","33.75"], [122,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","300.0","1.15","115.9","0","-0.23","66","57.49","130","30.34","55.24","46.73"], [123,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","350.0","1.01","150.5","0","0.24","66","-77.72","130","46.42","14.42","106.5"], [124,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","400.0","1.25","197.4","256","2.02","66","21.51","2","3.122","0.7243","29.03"], [125,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","450.0","1.53","254.5","0","-0.03","2","21.78","2","124.2","35.73","77.01"], [126,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","500.0","1.8","257.1","0","0.08","2","-66.44","130","166.0","62.2","262.3"], [127,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","550.0","2.67","265.4","0","0.14","66","-26.43","2","193.3","80.92","144.9"], [128,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","600.0","3.49","273.8","0","-0.02","2","21.27","0","36.61","25.77","42.75"], [129,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","650.0","4.59","276.0","0","-0.19","66","22.65","0","48.68","26.42","49.06"], [130,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","700.0","5.63","262.4","0","-0.04","0","21.61","0","31.32","23.33","38.1"], [131,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","750.0","6.87","262.2","0","0.06","0","21.33","0","10.98","10.01","9.771"], [132,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","800.0","6.92","262.0","0","0.08","0","21.19","66","11.2","4.789","4.664"], [133,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","850.0","6.92","254.4","0","-0.08","0","18.59","130","10.03","13.59","7.248"], [134,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","900.0","7.05","257.8","0","-0.03","0","31.32","2","14.15","7.242","9.294"], [135,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","950.0","6.8","264.4","0","-0.01","0","14.02","2","12.95","3.786","12.65"], [136,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","1000.0","6.88","261.4","0","0.01","0","15.59","2","21.04","5.953","13.58"], [137,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","1050.0","7.41","252.3","0","0.08","0","30.09","2","20.62","7.982","7.31"], [138,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","1100.0","7.29","255.4","0","0.05","0","-59.61","2","27.6","7.647","7.13"], [139,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","1150.0","7.29","254.0","0","0.05","0","12.47","2","18.4","6.192","4.887"], [140,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","1200.0","6.8","250.6","0","0.03","0","21.54","130","7.09","3.93","3.509"], [141,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","1250.0","5.91","264.2","0","0.16","0","34.7","2","6.547","3.624","3.018"], [142,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","1300.0","5.54","263.5","0","0.09","0","9.3","2","7.787","3.412","4.431"], [143,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","1350.0","5.32","264.2","0","0.14","0","27.74","2","6.632","3.484","4.625"], [144,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","1400.0","5.4","268.4","0","0.04","0","9.96","2","5.124","3.25","2.986"], [145,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","1450.0","5.16","263.3","0","-0.08","0","29.73","130","3.668","2.706","6.146"], [146,"2026-06-11 00:30:00+00:00","2026-06-11 01:00:00+00:00","25","1500.0","6.18","255.2","0","0.02","0","11.1","2","6.751","1.932","3.936"], [237,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","150.0","2.68","94.4","256","-0.15","66","63.04","2","1224.0","1583.0","99.45"], [238,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","200.0","2.01","159.6","0","-0.16","66","23.43","2","398.5","216.7","120.8"], [239,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","250.0","1.56","164.6","0","-0.19","66","23.0","2","51.88","53.03","20.69"], [240,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","300.0","1.69","172.6","0","-0.26","0","-31.72","2","24.86","25.3","2.846"], [241,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","350.0","1.31","164.5","0","-0.32","0","22.51","2","5.573","1.562","2.227"], [242,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","400.0","1.44","182.3","256","-0.07","0","20.66","130","2.12","0.3219","23.3"], [243,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","450.0","1.01","229.5","256","-0.07","0","26.91","130","6.53","1.41","75.42"], [244,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","500.0","1.34","250.4","256","0.1","2","21.0","2","36.71","2.453","75.92"], [245,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","550.0","1.46","256.6","0","0.12","0","-11.69","2","52.79","30.37","95.64"], [246,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","600.0","2.13","266.9","0","0.15","0","-30.75","130","80.02","129.2","98.73"], [247,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","650.0","3.43","273.3","0","0.16","0","74.34","130","62.55","96.04","79.66"], [248,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","700.0","4.75","265.0","0","0.03","2","21.34","2","53.5","58.3","43.8"], [249,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","750.0","5.34","258.3","0","-0.08","0","21.44","2","17.9","25.09","27.01"], [250,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","800.0","6.19","259.8","0","-0.08","0","21.22","2","11.68","15.88","6.025"], [251,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","850.0","5.68","253.4","0","0.06","0","20.74","2","14.69","15.55","7.391"], [252,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","900.0","6.82","250.3","0","0.13","0","-11.64","130","23.37","15.09","11.63"], [253,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","950.0","6.3","248.4","0","-0.1","0","28.02","2","16.78","9.33","11.36"], [254,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","1000.0","6.63","249.1","0","-0.13","0","7.39","2","11.15","12.6","8.862"], [255,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","1050.0","5.66","255.0","0","-0.2","0","52.66","130","12.88","11.51","10.49"], [256,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","1100.0","4.51","269.7","0","-0.16","0","-62.57","2","9.137","16.83","15.23"], [257,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","1150.0","6.36","265.2","0","-0.07","0","4.37","2","8.298","11.46","5.683"], [258,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","1200.0","6.31","263.8","0","-0.02","0","-11.67","130","7.731","9.183","4.159"], [259,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","1250.0","5.24","268.0","0","0.04","0","18.12","2","8.057","9.701","4.645"], [260,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","1300.0","4.82","267.5","0","0.02","0","-18.29","130","3.986","9.723","3.716"], [261,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","1350.0","5.76","271.0","0","-0.03","0","64.37","130","3.588","2.235","2.024"], [262,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","1400.0","5.45","263.8","0","0.01","0","-19.5","2","6.045","2.001","1.448"], [263,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","1450.0","4.73","265.1","0","-0.26","0","-63.31","130","6.109","1.036","2.208"], [264,"2026-06-11 01:00:00+00:00","2026-06-11 01:30:00+00:00","25","1500.0","4.75","255.8","0","-0.11","0","31.67","130","4.218","2.493","1.485"], [355,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","150.0","2.7","138.2","0","0.2","66","62.4","2","1457.0","1387.0","429.4"], [356,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","200.0","2.21","155.9","0","0.16","0","-82.48","130","206.6","132.2","60.68"], [357,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","250.0","1.55","129.7","256","-0.07","2","-83.3","130","26.43","13.75","10.23"], [358,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","300.0","1.48","159.1","0","0.09","0","22.02","2","7.337","12.57","4.815"], [359,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","350.0","0.98","150.2","0","0.18","0","21.71","2","3.218","15.75","5.729"], [360,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","400.0","1.04","214.5","0","0.02","0","44.51","2","6.131","40.24","19.97"], [361,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","450.0","1.4","225.4","0","0.01","0","21.55","130","10.34","875.5","73.18"], [362,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","500.0","1.78","251.9","0","0.04","0","-1.75","130","95.61","246.9","405.3"], [363,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","550.0","2.16","266.7","0","-0.24","66","22.06","2","216.8","136.8","111.2"], [364,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","600.0","2.99","275.8","0","0.04","0","21.48","130","81.29","68.82","109.9"], [365,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","650.0","3.58","274.1","0","-0.16","66","21.28","2","62.43","72.13","69.94"], [366,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","700.0","4.04","268.3","0","-0.34","66","21.31","2","33.54","72.06","45.87"], [367,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","750.0","4.94","252.9","0","-0.14","0","21.3","2","28.99","83.3","36.5"], [368,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","800.0","5.93","236.3","0","-0.11","0","20.94","2","35.72","65.38","14.13"], [369,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","850.0","5.33","236.4","0","0.01","0","63.95","2","33.18","19.34","17.67"], [370,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","900.0","3.18","227.2","0","-0.22","0","-63.26","130","65.64","52.49","19.34"], [371,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","950.0","3.1","252.8","0","-0.22","0","19.83","130","155.4","32.84","36.35"], [372,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","1000.0","4.48","260.0","0","-0.23","0","55.62","2","35.3","25.62","30.25"], [373,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","1050.0","5.19","260.2","0","0.04","0","13.48","130","19.17","22.1","18.96"], [374,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","1100.0","5.18","258.4","0","-0.05","0","-29.51","2","18.29","11.11","6.277"], [375,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","1150.0","4.21","274.3","0","0.05","0","-61.33","2","22.55","7.644","4.967"], [376,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","1200.0","4.16","285.9","0","-0.06","0","41.87","2","11.52","5.559","8.156"], [377,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","1250.0","3.94","285.3","0","-0.1","0","-3.64","130","4.469","4.891","9.221"], [378,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","1300.0","3.28","279.0","0","-0.14","0","-75.07","130","5.271","5.497","7.193"], [379,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","1350.0","2.48","279.0","0","-0.19","0","38.28","130","3.268","2.933","6.755"], [380,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","1400.0","3.3","275.5","0","-0.29","0","-2.9","2","3.412","3.358","1.869"], [381,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","1450.0","4.51","253.0","0","-0.15","0","20.38","130","2.168","2.945","1.123"], [382,"2026-06-11 01:30:00+00:00","2026-06-11 02:00:00+00:00","25","1500.0","4.58","272.2","0","-0.45","0","-20.59","130","0.9401","6.151","1.061"], [473,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","150.0","3.07","142.4","0","0.08","2","61.18","2","2554.0","2463.0","1256.0"], [474,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","200.0","2.44","151.8","0","0.17","66","22.53","2","462.1","256.5","199.2"], [475,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","250.0","2.71","184.9","2","0.47","66","66.55","130","5.576","31.57","2.447"], [476,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","300.0","2.74","86.6","256","-0.59","66","63.61","130","4.466","4.342","4.62"], [477,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","350.0","2.53","84.5","256","0.8","0","-47.28","130","2.491","3.705","5.92"], [478,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","400.0","1.15","214.7","0","-0.19","66","21.27","2","4.87","10.39","36.6"], [479,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","450.0","1.67","254.6","0","0.02","0","22.01","130","324.3","276.2","353.2"], [480,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","500.0","1.72","248.9","0","0.03","0","-80.85","130","197.0","338.4","321.9"], [481,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","550.0","1.97","268.0","0","0.17","0","-22.25","130","259.8","118.6","143.1"], [482,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","600.0","2.43","272.6","0","0.16","0","32.42","130","128.7","192.7","186.9"], [483,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","650.0","3.02","273.5","0","0.14","0","21.28","2","102.3","168.1","127.0"], [484,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","700.0","3.67","268.9","0","0.21","0","20.77","2","80.19","71.58","98.14"], [485,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","750.0","4.55","258.7","0","0.2","66","20.93","2","41.44","8.069","18.17"], [486,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","800.0","4.35","247.7","0","0.12","0","20.47","2","17.17","6.491","7.039"], [487,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","850.0","4.81","255.2","0","0.28","0","20.08","2","12.17","12.21","6.823"], [488,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","900.0","2.13","331.0","512","0.5","0","-34.85","130","14.77","10.85","30.92"], [489,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","950.0","5.18","234.0","0","0.8","0","-38.66","2","6.16","14.47","13.31"], [490,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","1000.0","4.52","240.9","0","0.57","0","-37.69","2","14.45","7.955","6.442"], [491,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","1050.0","3.65","238.6","0","0.62","0","71.07","2","14.09","24.8","5.11"], [492,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","1100.0","3.09","238.3","0","0.79","0","73.63","130","35.32","441.9","4.11"], [493,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","1150.0","2.19","287.0","0","0.65","0","52.68","130","11.85","61.54","7.067"], [494,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","1200.0","3.31","318.2","0","0.26","0","-43.39","2","21.31","4.602","14.06"], [495,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","1250.0","3.43","334.1","0","0.2","0","-75.16","130","15.11","4.108","134.2"], [496,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","1300.0","3.1","308.2","0","0.41","0","58.48","130","8.259","7.1","29.31"], [497,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","1350.0","2.89","142.4","512","0.77","0","-80.64","130","5.677","60.41","3.297"], [498,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","1400.0","3.88","285.2","0","0.33","0","65.13","130","5.617","19.23","6.915"], [499,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","1450.0","2.95","265.1","0","0.52","0","-81.37","2","3.088","3.659","2.344"], [500,"2026-06-11 02:00:00+00:00","2026-06-11 02:30:00+00:00","25","1500.0","3.11","233.8","0","0.58","0","-37.98","2","5.452","3.406","2.508"], [591,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","150.0","3.21","124.8","0","0.17","66","62.46","2","694.9","884.0","141.6"], [592,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","200.0","2.63","147.7","0","0.13","66","-21.14","130","226.5","519.5","118.0"], [593,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","250.0","2.35","145.0","256","0.3","66","58.09","130","9.216","49.25","12.81"], [594,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","300.0","2.42","158.4","256","-0.19","2","23.39","130","2.49","2.529","2.351"], [595,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","350.0","1.46","146.8","256","0.12","0","-1.78","2","3.521","1.515","1.665"], [596,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","400.0","3.88","290.1","256","0.01","0","22.38","130","0.8532","0.5367","2.632"], [597,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","450.0","0.95","207.2","256","0.14","0","21.04","130","0.9885","30.2","47.96"], [598,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","500.0","1.11","253.5","0","0.12","0","44.96","2","29.14","22.21","153.2"], [599,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","550.0","1.45","261.2","0","-0.01","0","-55.19","130","12.52","86.85","64.69"], [600,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","600.0","2.09","258.6","0","0.02","0","-29.31","130","67.44","160.0","83.18"], [601,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","650.0","2.66","257.4","0","0.19","66","-65.33","130","173.7","151.2","189.0"], [602,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","700.0","3.43","253.7","0","-0.16","0","-43.43","130","78.64","23.39","70.34"], [603,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","750.0","4.81","256.4","0","-0.03","0","20.86","2","19.94","8.356","5.115"], [604,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","800.0","4.6","261.0","0","0.01","0","20.52","2","5.147","7.852","3.777"], [605,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","850.0","4.54","268.3","0","-0.02","0","20.43","2","7.402","7.711","4.034"], [606,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","900.0","4.29","267.3","0","-0.17","0","20.41","2","9.54","14.56","5.97"], [607,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","950.0","5.16","259.2","0","-0.31","0","20.67","2","14.73","19.55","2.505"], [608,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","1000.0","5.74","254.1","0","-0.06","0","15.13","2","6.494","4.047","1.501"], [609,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","1050.0","5.09","254.0","0","-0.15","0","-40.71","130","6.012","4.042","1.219"], [610,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","1100.0","5.22","265.9","0","-0.2","0","-23.64","2","3.037","5.657","1.903"], [611,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","1150.0","5.2","277.7","0","-0.5","0","-33.63","130","2.964","3.957","1.356"], [612,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","1200.0","4.42","287.4","0","-0.26","0","49.94","130","1.189","1.165","0.5735"], [613,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","1250.0","5.04","280.2","0","-0.04","0","49.2","2","1.96","0.6348","1.35"], [614,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","1300.0","3.95","291.4","0","-0.19","0","16.81","130","5.22","0.9768","1.991"], [615,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","1350.0","4.46","269.7","0","0.1","0","-67.0","130","7.705","1.563","0.6424"], [616,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","1400.0","4.82","271.2","0","0.14","0","64.13","130","7.507","2.623","2.042"], [617,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","1450.0","3.98","247.2","0","0.36","66","52.77","130","15.23","6.984","2.502"], [618,"2026-06-11 02:30:00+00:00","2026-06-11 03:00:00+00:00","25","1500.0","4.42","254.2","0","0.2","0","-65.96","130","7.679","5.945","2.91"], [709,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","150.0","2.42","135.3","256","0.15","0","62.07","2","1590.0","1166.0","588.7"], [710,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","200.0","2.23","153.8","0","0.13","0","39.29","2","903.5","913.2","411.4"], [711,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","250.0","2.55","165.3","0","0.21","0","22.62","130","43.55","17.46","19.94"], [712,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","300.0","2.2","176.0","0","0.41","0","45.68","130","6.743","10.5","13.86"], [713,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","350.0","1.06","196.9","0","0.3","0","-16.13","130","4.28","8.664","12.68"], [714,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","400.0","1.48","168.2","0","0.09","0","-23.57","2","3.379","16.68","17.78"], [715,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","450.0","1.11","184.5","0","0.01","66","45.6","2","22.18","67.88","80.28"], [716,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","500.0","0.99","261.5","0","-0.13","2","19.47","2","67.95","208.1","132.0"], [717,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","550.0","1.21","268.6","0","-0.13","66","21.58","2","209.0","117.9","89.32"], [718,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","600.0","1.64","264.6","0","-0.07","2","-50.15","130","167.7","134.0","117.5"], [719,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","650.0","2.04","262.2","0","-0.02","0","42.7","130","38.67","24.13","48.76"], [720,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","700.0","4.2","94.4","512","1.22","0","-66.03","130","4.014","5.866","7.076"], [721,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","750.0","1.85","267.1","0","0.01","0","-25.98","130","6.03","9.184","1.718"], [722,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","800.0","2.13","277.4","0","0.19","66","-48.02","130","3.832","15.02","5.797"], [723,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","850.0","2.37","278.3","0","0.19","0","-80.8","130","4.267","7.889","4.468"], [724,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","900.0","3.07","288.6","0","-0.02","0","26.71","130","5.783","4.699","2.704"], [725,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","950.0","3.75","286.2","0","-0.09","0","20.1","2","9.5","4.054","4.453"], [726,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","1000.0","3.74","282.3","0","0.13","0","-72.75","130","6.964","9.731","3.583"], [727,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","1050.0","4.16","269.0","0","0.2","0","-49.79","130","2.742","5.113","3.424"], [728,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","1100.0","4.26","266.5","0","0.18","0","-29.04","2","1.7","2.356","2.061"], [729,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","1150.0","4.41","261.6","0","-0.08","0","41.96","2","1.522","1.103","1.786"], [730,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","1200.0","3.01","265.4","0","-0.01","0","-54.01","2","1.989","0.6133","1.238"], [731,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","1250.0","2.98","208.0","0","0.16","0","-69.1","130","3.998","0.1497","1.718"], [732,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","1300.0","4.75","274.2","0","0.63","0","-85.4","130","3.963","0.8079","1.409"], [733,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","1350.0","5.44","253.4","0","0.36","0","12.93","130","2.983","1.493","1.597"], [734,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","1400.0","5.07","251.1","0","-0.07","0","39.59","2","9.869","4.068","6.061"], [735,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","1450.0","5.71","249.6","0","-0.09","0","40.6","130","9.531","6.711","5.159"], [736,"2026-06-11 03:00:00+00:00","2026-06-11 03:30:00+00:00","25","1500.0","6.41","244.7","0","0.08","0","46.97","2","3.267","3.504","2.422"], [827,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","150.0","3.17","147.0","0","-0.27","66","63.13","2","520.7","709.8","352.8"], [828,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","200.0","2.42","158.8","0","-0.23","0","-5.5","130","733.1","520.0","378.7"], [829,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","250.0","2.55","173.2","0","-0.3","0","-73.61","2","132.4","90.81","98.16"], [830,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","300.0","2.48","172.5","0","-0.25","0","-15.4","130","30.12","26.47","23.22"], [831,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","350.0","1.93","174.0","0","-0.21","2","-0.42","130","16.76","15.4","16.38"], [832,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","400.0","1.55","174.8","0","0.0","2","2.25","130","20.88","40.32","33.81"], [833,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","450.0","1.35","183.2","0","0.13","2","21.03","2","43.41","132.4","384.7"], [834,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","500.0","0.98","206.0","2","0.19","66","-30.87","130","6.535","18.03","164.6"], [835,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","550.0","1.23","262.4","0","0.24","66","-53.93","130","54.15","156.7","46.91"], [836,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","600.0","1.42","265.3","0","0.17","66","21.38","2","102.0","131.1","60.55"], [837,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","650.0","1.54","270.8","0","0.14","66","22.19","130","9.874","45.55","10.46"], [838,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","700.0","1.84","278.6","0","-0.13","66","-1.32","130","7.415","34.84","8.385"], [839,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","750.0","1.98","301.5","0","-0.05","2","20.53","2","28.58","18.37","9.814"], [840,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","800.0","2.66","320.4","0","-0.12","0","-3.11","2","26.01","10.71","5.545"], [841,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","850.0","3.26","319.4","0","-0.01","0","19.4","2","6.488","3.194","0.7461"], [842,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","900.0","3.81","333.6","0","0.07","66","1.75","130","2.789","1.244","0.2246"], [843,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","950.0","3.0","307.6","0","-0.01","0","-77.77","2","7.952","9.154","2.191"], [844,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","1000.0","3.03","303.1","256","0.17","0","52.96","130","19.77","27.31","9.529"], [845,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","1050.0","3.23","291.8","0","0.17","0","2.75","2","19.84","11.32","11.66"], [846,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","1100.0","3.58","285.6","0","0.2","0","-4.08","130","9.559","11.13","11.11"], [847,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","1150.0","4.1","276.6","0","0.1","66","-1.98","130","3.273","5.119","3.211"], [848,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","1200.0","4.99","268.8","0","-0.08","0","15.83","2","1.656","1.605","0.5998"], [849,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","1250.0","5.17","264.0","0","0.42","2","-79.26","2","4.097","0.5302","1.006"], [850,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","1300.0","4.67","250.1","0","-0.09","0","-29.76","2","1.821","0.3677","0.4981"], [851,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","1350.0","5.7","256.7","0","-0.1","0","30.68","2","0.6501","0.3216","0.1973"], [852,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","1400.0","4.56","262.4","0","0.26","0","57.1","2","0.6703","0.2941","0.2613"], [853,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","1450.0","5.69","249.3","0","0.14","66","-39.18","2","5.557","1.18","1.65"], [854,"2026-06-11 03:30:00+00:00","2026-06-11 04:00:00+00:00","25","1500.0","6.33","248.0","0","0.25","0","-8.66","130","3.121","1.169","5.072"], [945,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","150.0","2.31","152.0","0","0.06","2","62.38","2","513.4","325.4","234.5"], [946,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","200.0","2.04","162.1","0","-0.06","2","3.1","130","160.8","435.7","312.7"], [947,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","250.0","2.27","162.8","0","-0.27","2","36.05","130","14.29","24.08","13.01"], [948,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","300.0","2.31","165.6","0","-0.72","2","-40.54","2","9.118","6.326","5.869"], [949,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","350.0","1.5","165.6","0","-0.13","2","64.42","130","108.9","56.33","38.45"], [950,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","400.0","1.5","173.7","0","0.13","66","22.05","130","242.9","411.6","326.7"], [951,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","450.0","1.4","179.2","0","-0.01","2","-5.09","130","39.1","97.47","62.25"], [952,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","500.0","1.16","238.6","2","-0.12","66","41.1","130","5.247","41.31","1.272"], [953,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","550.0","1.1","263.4","2","0.27","2","-44.75","130","19.54","17.97","2.073"], [954,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","600.0","1.26","332.4","0","0.12","0","18.78","2","37.65","25.77","10.58"], [955,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","650.0","2.03","330.9","0","-0.17","2","20.79","130","278.3","11.6","5.506"], [956,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","700.0","2.55","324.1","0","0.15","66","69.6","130","174.5","12.16","11.33"], [957,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","750.0","3.32","321.0","256","-0.02","0","57.26","130","11.18","2.89","1.401"], [958,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","800.0","3.6","288.8","0","0.27","0","-44.67","130","1.055","3.335","1.676"], [959,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","850.0","3.43","302.7","0","-0.7","0","40.0","130","4.434","1.824","1.794"], [960,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","900.0","2.52","301.5","0","-0.5","66","-38.22","2","8.02","7.955","3.822"], [961,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","950.0","2.14","294.2","0","-0.35","0","19.32","2","4.566","24.62","10.12"], [962,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","1000.0","2.35","275.1","0","-0.16","0","-46.9","130","13.51","15.11","4.752"], [963,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","1050.0","2.67","269.6","0","-0.1","0","60.35","130","14.05","6.038","4.201"], [964,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","1100.0","3.61","263.3","0","-0.09","66","-62.5","2","32.57","13.18","15.09"], [965,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","1150.0","4.17","262.8","0","-0.2","0","3.3","2","15.7","92.8","39.92"], [966,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","1200.0","5.4","253.9","0","-0.18","66","-22.75","2","7.278","49.91","20.45"], [967,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","1250.0","5.28","254.2","0","-0.21","0","-58.43","130","2.935","10.24","5.249"], [968,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","1300.0","5.69","256.4","0","-0.2","0","29.07","2","2.696","3.225","1.989"], [969,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","1350.0","5.99","251.0","0","0.11","0","39.82","130","1.735","4.591","3.086"], [970,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","1400.0","6.3","251.6","0","0.03","0","-55.85","2","2.473","3.095","4.05"], [971,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","1450.0","6.77","251.8","0","-0.09","0","54.98","130","2.109","1.93","3.964"], [972,"2026-06-11 04:00:00+00:00","2026-06-11 04:30:00+00:00","25","1500.0","7.26","245.4","0","-0.02","0","-82.67","2","1.132","1.114","1.426"], [1063,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","150.0","3.94","9.1","512","0.2","2","60.44","2","183.8","329.3","62.18"], [1064,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","200.0","4.08","359.4","512","0.16","2","36.39","130","304.6","512.2","242.0"], [1065,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","250.0","4.12","358.6","512","0.17","2","-14.96","2","150.2","92.71","64.26"], [1066,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","300.0","4.26","359.5","512","0.06","66","20.21","130","20.25","23.36","12.4"], [1067,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","350.0","4.37","356.5","512","1.16","0","13.65","130","11.09","24.09","6.144"], [1068,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","400.0","1.5","176.8","0","0.14","66","-61.4","2","95.7","126.7","72.6"], [1069,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","450.0","1.38","182.5","0","0.14","66","22.55","2","40.88","65.5","54.46"], [1070,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","500.0","2.47","152.7","256","0.06","2","-66.62","130","13.89","2.083","9.305"], [1071,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","550.0","0.96","264.8","0","0.14","66","-15.17","2","14.16","55.34","24.45"], [1072,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","600.0","1.37","310.8","256","0.0","0","-74.74","130","21.16","34.35","6.356"], [1073,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","650.0","1.97","305.5","0","-1.57","66","63.12","130","40.5","7.718","1.991"], [1074,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","700.0","2.9","287.2","512","0.03","0","28.42","130","7.144","2.086","0.2115"], [1075,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","750.0","3.04","320.3","0","-0.13","0","20.51","2","0.7628","0.6757","0.6138"], [1076,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","800.0","4.85","327.2","256","-0.18","0","21.03","2","0.478","1.148","0.1577"], [1077,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","850.0","11.94","231.9","258","-3.06","2","-70.2","130","0.2095","0.8889","0.3146"], [1078,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","900.0","1.75","319.6","0","-0.33","0","19.99","2","8.101","1.293","0.7346"], [1079,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","950.0","1.7","310.1","0","-0.21","0","-36.9","130","34.99","14.29","6.238"], [1080,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","1000.0","1.88","291.2","0","-0.18","0","-70.41","130","14.29","12.99","2.353"], [1081,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","1050.0","2.1","308.1","0","-0.2","0","-61.6","2","2.199","1.376","0.8443"], [1082,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","1100.0","3.41","264.2","0","-0.13","0","72.19","130","6.42","6.237","6.912"], [1083,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","1150.0","3.97","265.8","0","-0.02","0","71.8","130","51.63","24.55","29.24"], [1084,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","1200.0","4.53","267.0","0","-0.02","0","-77.88","2","39.98","7.404","22.5"], [1085,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","1250.0","5.04","267.3","0","-0.06","0","65.24","2","7.101","2.248","3.469"], [1086,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","1300.0","6.31","267.2","0","-0.25","0","-27.21","130","0.2395","0.5633","0.5168"], [1087,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","1350.0","7.77","267.0","0","0.19","0","10.1","2","0.6674","0.6149","0.6225"], [1088,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","1400.0","7.61","249.8","0","-0.45","0","-74.89","130","1.24","0.1364","1.414"], [1089,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","1450.0","7.66","253.8","0","0.23","0","-40.08","130","2.02","0.5405","1.164"], [1090,"2026-06-11 04:30:00+00:00","2026-06-11 05:00:00+00:00","25","1500.0","7.33","249.3","0","0.14","0","-38.61","2","0.5795","0.2129","0.6547"], [1181,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","150.0","2.08","160.6","0","0.18","0","62.35","2","209.4","354.8","252.0"], [1182,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","200.0","1.88","172.0","0","0.16","66","22.82","2","90.23","160.8","216.3"], [1183,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","250.0","1.88","178.9","0","0.14","66","21.9","2","39.07","13.1","37.65"], [1184,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","300.0","1.97","172.6","0","0.5","66","21.14","2","6.245","4.543","7.882"], [1185,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","350.0","1.69","172.6","0","1.06","2","57.39","130","9.346","14.8","8.136"], [1186,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","400.0","1.66","178.8","0","0.14","2","-10.55","130","85.93","565.9","177.6"], [1187,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","450.0","1.58","182.2","0","0.04","2","19.41","130","47.94","237.4","156.2"], [1188,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","500.0","4.35","351.7","768","0.56","2","58.88","2","1.448","9.779","60.89"], [1189,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","550.0","6.02","181.0","512","0.14","66","19.13","130","6.573","11.36","30.85"], [1190,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","600.0","3.7","129.0","512","2.84","66","-7.04","130","10.36","4.931","1.304"], [1191,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","650.0","7.12","186.0","512","1.47","0","-76.09","130","2.464","3.112","3.873"], [1192,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","700.0","1.32","263.4","0","0.67","0","20.08","2","1.386","2.447","0.6245"], [1193,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","750.0","0.63","223.7","0","1.26","66","19.45","2","0.959","1.727","0.539"], [1194,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","800.0","1.1","193.8","0","0.01","0","20.61","2","1.956","2.56","1.652"], [1195,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","850.0","1.73","308.7","0","-0.64","0","21.01","2","1.598","1.283","1.514"], [1196,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","900.0","2.22","290.7","0","-0.23","0","20.0","2","2.411","2.662","0.94"], [1197,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","950.0","0.74","254.8","0","-0.42","0","19.84","2","3.688","3.923","1.891"], [1198,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","1000.0","1.01","239.6","0","-0.14","0","19.8","2","2.24","2.371","1.808"], [1199,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","1050.0","2.37","245.0","0","-0.16","0","18.91","2","0.698","1.363","0.2831"], [1200,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","1100.0","3.66","265.2","0","-0.03","0","18.95","2","2.618","3.647","2.345"], [1201,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","1150.0","4.03","269.5","0","-0.16","0","-67.2","130","8.046","6.215","10.71"], [1202,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","1200.0","4.5","273.6","0","-0.12","0","19.07","130","4.849","3.756","6.118"], [1203,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","1250.0","5.01","274.5","0","-0.38","0","-50.23","130","1.86","0.7586","1.41"], [1204,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","1300.0","5.6","265.1","0","-0.15","0","-61.7","130","0.3681","0.818","0.5614"], [1205,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","1350.0","5.19","264.2","0","-0.65","0","-28.97","2","0.115","0.5367","0.0835"], [1206,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","1400.0","5.72","258.7","0","-0.31","0","-5.23","130","0.6195","1.009","0.4524"], [1207,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","1450.0","7.49","258.6","0","-0.39","0","-60.25","130","0.6558","0.6281","0.5665"], [1208,"2026-06-11 05:00:00+00:00","2026-06-11 05:30:00+00:00","25","1500.0","6.31","261.1","0","-0.5","0","-46.6","130","0.9233","0.5307","0.3959"], [1299,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","150.0","1.73","163.9","0","0.13","0","22.48","0","815.8","737.5","912.2"], [1300,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","200.0","1.94","173.8","0","0.05","0","22.63","0","732.5","964.8","1366.0"], [1301,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","250.0","1.99","176.4","0","0.01","0","22.53","0","36.64","67.57","79.07"], [1302,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","300.0","1.83","176.2","0","0.15","66","21.97","0","53.36","107.7","95.36"], [1303,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","350.0","1.92","180.5","0","0.15","66","21.57","0","392.9","156.3","236.7"], [1304,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","400.0","2.27","192.0","0","0.15","0","21.41","0","123.1","177.6","103.1"], [1305,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","450.0","2.24","192.8","0","0.13","0","21.15","0","13.83","17.64","52.94"], [1306,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","500.0","1.86","188.5","0","0.14","0","21.0","0","0.6192","6.481","20.14"], [1307,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","550.0","1.24","200.0","0","-0.27","2","20.66","0","1.2","6.753","61.61"], [1308,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","600.0","1.02","246.8","0","-0.1","2","20.87","0","1.379","2.14","12.7"], [1309,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","650.0","1.31","261.8","0","0.15","66","20.57","0","4.127","2.001","5.155"], [1310,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","700.0","1.55","269.7","0","0.29","0","20.23","0","3.666","7.624","2.844"], [1311,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","750.0","9.92","80.3","512","1.93","0","17.3","0","0.7719","1.906","1.489"], [1312,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","800.0","6.08","84.2","512","1.75","0","17.55","0","0.6375","1.137","1.047"], [1313,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","850.0","12.02","266.0","768","2.76","66","16.79","0","0.5596","0.6705","1.008"], [1314,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","900.0","10.49","351.9","512","0.46","66","15.94","0","2.813","2.372","3.616"], [1315,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","950.0","12.09","355.1","512","2.77","0","14.76","0","0.9938","1.238","1.268"], [1316,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","1000.0","2.82","265.8","0","-0.05","0","19.62","0","0.6978","2.856","0.8166"], [1317,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","1050.0","2.73","256.9","0","-0.03","0","-71.08","2","4.55","7.333","3.329"], [1318,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","1100.0","3.04","262.0","0","-0.04","0","-84.04","130","6.428","6.733","4.112"], [1319,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","1150.0","3.59","266.6","0","-0.06","0","-76.59","130","2.495","4.37","2.815"], [1320,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","1200.0","3.96","263.6","0","0.06","0","74.89","130","1.312","1.416","0.7331"], [1321,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","1250.0","3.69","262.8","0","0.51","0","10.08","130","0.6287","1.448","0.5029"], [1322,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","1300.0","4.93","257.2","0","-0.19","0","-72.7","130","2.15","2.139","2.344"], [1323,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","1350.0","5.42","250.7","0","0.17","0","-34.26","130","2.694","2.266","3.101"], [1324,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","1400.0","5.74","255.1","0","0.12","0","-72.63","130","0.7896","2.897","1.239"], [1325,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","1450.0","8.9","267.9","512","0.89","0","-84.52","130","0.6621","1.125","0.628"], [1326,"2026-06-11 05:30:00+00:00","2026-06-11 06:00:00+00:00","25","1500.0","8.18","238.0","0","0.0","0","35.28","130","0.5672","1.184","1.165"], [1417,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","150.0","1.42","158.7","0","-0.28","0","23.5","0","4261.0","1901.0","122.3"], [1418,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","200.0","1.93","191.7","256","-0.01","0","22.8","0","2443.0","251.9","2674.0"], [1419,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","250.0","2.0","207.8","0","-0.01","0","22.34","0","2114.0","454.1","2580.0"], [1420,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","300.0","2.49","192.4","0","-0.07","0","22.13","0","320.8","1193.0","1900.0"], [1421,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","350.0","2.95","211.2","0","-0.2","0","22.1","0","29.06","510.6","297.5"], [1422,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","400.0","3.96","204.1","2","-0.1","0","21.7","0","1.595","4.615","63.36"], [1423,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","450.0","3.45","224.4","256","0.64","66","21.25","0","3.133","0.9209","22.91"], [1424,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","500.0","2.79","226.2","0","0.13","2","20.65","0","3.721","5.564","29.22"], [1425,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","550.0","2.45","237.9","256","-0.06","2","20.44","0","2.601","9.231","94.82"], [1426,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","600.0","3.2","167.7","2","-0.29","2","20.27","0","1.381","2.366","93.83"], [1427,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","650.0","1.61","174.0","0","-0.15","66","20.4","0","17.29","9.243","27.8"], [1428,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","700.0","0.6","194.1","0","0.32","0","19.96","0","6.121","0.9428","3.775"], [1429,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","750.0","1.49","276.0","0","-0.11","66","19.94","0","3.763","2.323","3.37"], [1430,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","800.0","3.38","6.6","0","-1.1","66","19.8","0","0.4551","0.7792","0.7879"], [1431,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","850.0","0.86","261.2","256","0.88","2","19.48","0","0.3872","1.781","0.7142"], [1432,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","900.0","4.28","155.3","256","0.29","2","20.44","0","1.25","1.107","2.328"], [1433,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","950.0","1.87","215.1","256","-0.74","2","19.69","0","1.671","0.4519","0.7338"], [1434,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","1000.0","3.07","234.7","0","-0.26","0","17.81","2","1.715","3.803","0.8315"], [1435,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","1050.0","3.01","244.2","0","-0.04","0","18.82","66","8.902","29.67","8.968"], [1436,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","1100.0","3.21","246.7","0","-0.07","0","22.05","66","10.88","12.44","8.818"], [1437,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","1150.0","3.2","247.8","0","-0.07","0","27.66","130","5.381","2.236","2.739"], [1438,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","1200.0","4.24","243.8","0","-0.02","0","26.83","2","2.034","2.289","0.9332"], [1439,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","1250.0","5.11","241.3","0","-0.27","0","-40.41","130","1.182","2.126","1.02"], [1440,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","1300.0","4.94","239.3","0","-0.43","0","16.32","2","2.363","1.256","0.5318"], [1441,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","1350.0","5.94","248.9","0","-0.35","0","31.07","2","1.951","0.9998","1.324"], [1442,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","1400.0","6.04","245.0","0","-0.03","0","11.42","2","4.375","2.055","2.615"], [1443,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","1450.0","6.06","244.7","0","-0.12","0","13.37","2","2.818","2.267","2.746"], [1444,"2026-06-11 06:00:00+00:00","2026-06-11 06:30:00+00:00","25","1500.0","5.89","237.5","0","-0.37","0","21.22","2","1.034","2.008","1.225"], [1535,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","150.0","0.91","237.0","0","-0.05","0","23.56","0","1173.0","121.2","384.1"], [1536,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","200.0","1.34","261.3","0","0.14","0","22.91","0","363.8","309.2","297.4"], [1537,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","250.0","2.77","226.9","0","-0.19","0","23.04","0","1065.0","190.4","497.2"], [1538,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","300.0","3.36","214.5","0","-0.27","0","22.49","0","323.2","191.1","384.8"], [1539,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","350.0","1.83","209.6","0","-0.33","0","22.19","0","49.02","188.7","264.6"], [1540,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","400.0","1.91","214.0","0","-0.15","0","21.73","0","57.35","29.12","91.98"], [1541,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","450.0","1.89","217.9","0","-0.35","0","21.76","0","100.1","79.14","92.1"], [1542,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","500.0","2.31","216.5","0","-0.07","0","20.95","0","123.1","103.7","282.8"], [1543,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","550.0","2.24","181.2","256","0.04","2","20.68","0","15.89","210.9","211.4"], [1544,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","600.0","2.7","170.9","256","0.12","66","20.97","0","10.52","117.2","280.3"], [1545,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","650.0","1.84","197.4","0","0.08","2","21.01","0","35.03","89.09","170.3"], [1546,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","700.0","1.54","191.4","0","-0.05","2","21.86","0","46.13","38.64","67.69"], [1547,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","750.0","1.24","202.6","0","-0.49","0","21.06","2","4.351","15.48","6.629"], [1548,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","800.0","6.12","24.5","512","-1.55","0","22.67","0","0.4517","5.014","3.467"], [1549,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","850.0","2.16","265.0","0","0.19","0","20.1","0","3.323","1.614","6.236"], [1550,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","900.0","3.02","166.7","256","0.06","0","19.49","0","3.714","2.049","6.172"], [1551,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","950.0","3.68","231.6","0","-0.3","0","21.7","66","1.882","3.018","5.568"], [1552,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","1000.0","3.48","239.1","0","-0.14","0","20.59","0","6.128","8.43","17.88"], [1553,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","1050.0","3.8","239.9","0","-0.1","0","21.57","66","18.39","13.65","16.63"], [1554,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","1100.0","3.32","249.5","0","-0.26","0","29.5","2","10.17","6.668","3.739"], [1555,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","1150.0","3.2","247.0","0","-0.4","0","29.85","2","5.303","6.133","4.029"], [1556,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","1200.0","3.87","235.9","0","-0.33","0","55.88","130","3.614","4.394","2.451"], [1557,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","1250.0","5.99","231.4","0","-0.43","0","14.12","2","2.331","4.047","0.706"], [1558,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","1300.0","5.71","232.8","0","-0.32","0","11.98","2","2.607","3.299","2.684"], [1559,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","1350.0","5.46","232.9","0","-0.24","0","16.97","2","2.245","2.233","1.105"], [1560,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","1400.0","7.34","231.5","0","-0.18","0","18.09","2","2.04","1.504","2.204"], [1561,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","1450.0","5.84","235.0","0","0.1","0","22.88","130","6.386","2.36","1.958"], [1562,"2026-06-11 06:30:00+00:00","2026-06-11 07:00:00+00:00","25","1500.0","6.15","238.6","0","-0.41","0","13.28","2","7.985","4.526","2.527"], [1653,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","150.0","3.12","185.3","0","-0.43","0","24.48","0","885.7","316.1","344.7"], [1654,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","200.0","2.34","205.1","256","-0.49","0","23.94","0","482.0","89.91","1296.0"], [1655,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","250.0","2.78","195.6","0","-0.38","0","23.55","0","193.8","609.1","783.5"], [1656,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","300.0","2.24","183.9","0","-0.32","0","23.29","0","252.5","337.0","506.9"], [1657,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","350.0","2.13","177.7","0","-0.34","0","22.86","0","191.6","566.1","304.0"], [1658,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","400.0","1.89","190.0","0","-0.61","0","22.68","0","140.4","526.0","290.0"], [1659,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","450.0","2.35","200.5","0","-0.41","0","22.01","0","368.4","384.7","500.0"], [1660,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","500.0","2.57","191.2","0","-0.26","0","21.55","0","1222.0","1104.0","952.9"], [1661,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","550.0","2.67","199.1","0","0.07","0","20.81","0","2052.0","1903.0","696.4"], [1662,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","600.0","2.67","202.1","0","0.09","0","20.5","0","1739.0","946.7","707.3"], [1663,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","650.0","2.72","191.5","0","0.2","0","19.87","0","1482.0","257.8","638.9"], [1664,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","700.0","2.38","194.2","0","0.2","0","19.69","0","312.9","312.3","461.5"], [1665,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","750.0","2.38","189.3","0","0.32","0","19.98","0","11.53","197.4","181.3"], [1666,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","800.0","1.98","182.5","0","-0.27","0","19.96","0","8.886","39.74","22.04"], [1667,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","850.0","1.11","195.1","0","0.07","0","19.52","0","4.896","4.481","6.22"], [1668,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","900.0","2.52","185.7","0","-0.03","66","18.69","0","3.939","6.351","3.325"], [1669,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","950.0","2.29","214.5","0","0.22","0","22.0","66","5.808","4.221","2.536"], [1670,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","1000.0","3.34","206.2","0","0.01","0","18.95","66","7.653","1.769","37.15"], [1671,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","1050.0","3.27","211.4","0","0.0","0","17.41","66","13.73","2.1","12.05"], [1672,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","1100.0","3.77","212.7","0","-0.27","0","27.68","130","4.781","2.256","8.617"], [1673,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","1150.0","4.75","221.4","0","-0.36","0","11.17","2","3.864","3.477","1.892"], [1674,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","1200.0","5.31","226.9","0","-0.29","0","25.68","130","2.542","2.197","1.382"], [1675,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","1250.0","4.9","227.8","0","-0.21","0","7.82","2","0.6571","1.392","0.6611"], [1676,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","1300.0","6.47","220.0","0","0.11","0","27.17","2","2.811","3.516","0.5529"], [1677,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","1350.0","4.79","218.7","0","0.02","0","10.37","2","3.683","2.502","0.9256"], [1678,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","1400.0","5.17","226.2","0","0.08","0","6.7","130","5.208","1.862","1.27"], [1679,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","1450.0","5.82","234.9","0","0.16","0","20.32","2","32.84","3.228","7.103"], [1680,"2026-06-11 07:00:00+00:00","2026-06-11 07:30:00+00:00","25","1500.0","6.31","234.0","0","0.03","0","33.9","2","13.95","3.883","7.19"], [1771,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","150.0","3.56","199.8","0","-0.4","0","26.47","0","1009.0","3195.0","2006.0"], [1772,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","200.0","3.74","191.3","0","0.21","0","24.85","0","1910.0","2854.0","702.1"], [1773,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","250.0","3.69","186.5","0","0.04","0","24.1","0","834.8","1265.0","154.7"], [1774,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","300.0","3.83","191.4","0","-0.03","0","23.51","0","1546.0","348.5","131.6"], [1775,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","350.0","4.07","199.3","0","-0.04","0","23.19","0","953.3","168.7","92.78"], [1776,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","400.0","4.68","203.9","0","-0.29","0","22.86","0","1090.0","55.16","216.6"], [1777,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","450.0","4.32","208.9","0","-0.42","0","22.28","0","491.4","31.03","378.3"], [1778,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","500.0","3.17","216.5","0","-0.36","0","21.33","0","224.3","37.88","299.7"], [1779,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","550.0","2.95","220.3","0","-0.62","0","21.36","0","435.9","104.3","875.1"], [1780,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","600.0","2.97","228.4","0","-0.51","0","20.25","0","250.4","331.4","1047.0"], [1781,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","650.0","3.01","213.5","0","-0.31","0","19.98","0","196.6","500.8","810.6"], [1782,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","700.0","3.15","210.8","0","-0.35","0","20.02","0","262.5","534.2","604.3"], [1783,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","750.0","3.24","206.7","0","-0.32","0","19.81","0","503.1","331.4","492.2"], [1784,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","800.0","3.13","210.6","0","-0.1","0","19.06","0","670.2","337.6","437.9"], [1785,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","850.0","2.66","206.5","0","-0.04","0","18.12","0","346.7","653.7","283.5"], [1786,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","900.0","2.75","185.4","0","0.04","0","12.38","130","433.7","581.4","43.2"], [1787,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","950.0","2.93","191.1","0","0.09","0","18.21","0","34.37","327.3","12.35"], [1788,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","1000.0","3.13","201.8","0","0.26","0","16.49","66","8.448","37.92","4.876"], [1789,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","1050.0","3.22","216.5","0","0.23","0","20.17","0","9.083","4.74","7.348"], [1790,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","1100.0","3.39","229.3","0","0.13","0","1.5","130","12.1","9.793","7.641"], [1791,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","1150.0","4.1","240.5","0","0.09","0","23.91","130","4.535","11.55","2.177"], [1792,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","1200.0","4.24","234.6","0","0.33","0","22.31","2","1.997","3.324","1.323"], [1793,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","1250.0","4.63","224.5","0","0.17","0","12.0","130","1.03","2.692","0.7324"], [1794,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","1300.0","5.12","217.1","0","0.18","0","32.66","130","3.069","3.673","0.744"], [1795,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","1350.0","6.55","225.0","0","0.11","0","29.84","130","2.703","3.616","1.188"], [1796,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","1400.0","6.18","235.9","0","0.33","0","32.09","130","2.306","2.605","1.096"], [1797,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","1450.0","6.78","231.5","0","0.16","0","16.85","2","2.753","2.738","0.4277"], [1798,"2026-06-11 07:30:00+00:00","2026-06-11 08:00:00+00:00","25","1500.0","5.98","225.9","0","0.11","0","20.44","130","4.544","2.369","1.289"], [1889,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","150.0","2.58","97.8","256","0.38","0","26.35","0","899.5","639.5","1230.0"], [1890,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","200.0","4.03","117.3","256","0.37","0","24.79","0","492.3","482.9","1053.0"], [1891,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","250.0","4.26","154.1","0","0.21","0","22.85","0","272.7","217.8","914.5"], [1892,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","300.0","5.34","165.3","0","-0.67","0","23.98","0","240.9","103.5","988.4"], [1893,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","350.0","5.26","167.0","0","-0.82","0","23.89","0","166.0","77.94","405.6"], [1894,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","400.0","4.94","155.8","0","-0.39","0","22.94","0","189.4","47.58","54.87"], [1895,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","450.0","4.77","158.9","0","-0.26","0","22.6","0","187.3","44.31","53.34"], [1896,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","500.0","5.37","166.3","0","-0.12","0","21.91","0","161.9","37.89","528.6"], [1897,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","550.0","6.28","169.9","0","0.53","0","20.97","0","240.9","29.15","593.2"], [1898,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","600.0","5.79","163.6","0","0.4","0","21.51","0","336.4","20.15","297.7"], [1899,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","650.0","5.5","163.3","0","0.37","0","20.87","0","688.3","15.21","437.6"], [1900,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","700.0","5.02","170.2","0","0.41","0","19.72","0","702.2","16.27","178.8"], [1901,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","750.0","3.93","178.0","0","0.26","0","19.63","0","529.3","24.89","118.9"], [1902,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","800.0","3.9","190.3","0","-0.06","0","19.23","66","509.7","41.5","166.6"], [1903,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","850.0","4.44","199.0","0","-0.32","0","19.94","0","474.6","63.45","276.2"], [1904,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","900.0","3.27","221.0","0","-0.57","0","21.63","0","314.5","434.4","370.6"], [1905,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","950.0","1.25","19.7","512","-1.01","0","22.16","66","117.9","1846.0","693.9"], [1906,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","1000.0","3.72","241.7","0","-0.49","0","24.3","66","48.48","2476.0","511.8"], [1907,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","1050.0","4.17","246.6","0","-0.42","0","18.53","128","36.49","1869.0","144.0"], [1908,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","1100.0","4.51","245.4","0","-0.3","0","23.32","0","5.812","573.0","27.72"], [1909,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","1150.0","4.68","253.9","0","-0.12","0","-67.41","130","1.839","100.3","5.097"], [1910,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","1200.0","5.0","246.0","0","-0.16","0","8.9","2","3.661","36.77","2.431"], [1911,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","1250.0","4.73","231.1","0","-0.26","0","12.45","2","3.29","37.77","2.776"], [1912,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","1300.0","4.82","223.3","0","-0.14","0","23.45","130","2.3","4.379","2.744"], [1913,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","1350.0","5.42","228.1","0","-0.3","0","34.36","130","3.079","4.048","4.493"], [1914,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","1400.0","5.7","226.2","0","-0.24","0","23.26","2","5.574","3.925","5.043"], [1915,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","1450.0","6.78","235.8","0","0.23","0","7.53","2","3.926","2.908","2.05"], [1916,"2026-06-11 08:00:00+00:00","2026-06-11 08:30:00+00:00","25","1500.0","7.59","235.5","0","0.38","0","13.11","2","2.548","2.538","0.8461"], [2007,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","150.0","4.41","218.5","0","-0.03","2","26.03","0","1362.0","222.7","95.95"], [2008,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","200.0","5.36","185.4","256","0.05","2","24.99","0","554.1","39.2","55.99"], [2009,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","250.0","5.41","186.2","256","0.23","0","24.78","0","130.7","31.26","157.8"], [2010,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","300.0","5.14","173.1","512","0.55","0","24.1","0","93.56","42.58","320.5"], [2011,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","350.0","4.48","322.7","512","0.89","0","23.19","0","210.4","26.81","257.2"], [2012,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","400.0","3.05","218.0","0","0.43","0","23.46","0","500.1","31.01","449.3"], [2013,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","450.0","2.83","236.4","0","0.53","0","23.18","0","340.7","23.51","433.9"], [2014,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","500.0","2.03","355.4","512","0.52","0","22.81","0","282.6","29.37","432.1"], [2015,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","550.0","2.45","8.7","512","0.7","0","21.48","0","200.0","31.68","358.7"], [2016,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","600.0","3.93","339.8","512","0.57","0","21.12","0","656.8","26.75","453.7"], [2017,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","650.0","2.35","200.5","0","0.27","0","20.18","0","518.2","8.884","555.4"], [2018,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","700.0","2.53","208.8","0","-0.11","0","20.01","0","296.4","10.94","534.3"], [2019,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","750.0","2.39","207.4","0","-0.25","0","20.2","0","293.9","21.83","437.2"], [2020,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","800.0","2.12","208.7","0","-0.16","0","19.27","0","223.6","79.19","394.9"], [2021,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","850.0","2.53","259.9","256","-0.12","0","20.94","0","60.31","17.14","423.8"], [2022,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","900.0","2.27","257.5","0","-0.12","0","38.78","2","231.9","63.62","343.7"], [2023,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","950.0","2.43","252.1","0","-0.06","0","-73.52","130","301.8","742.5","285.6"], [2024,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","1000.0","2.91","248.3","0","-0.03","0","20.62","2","268.4","123.6","133.7"], [2025,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","1050.0","3.17","253.3","0","-0.22","0","19.72","130","62.63","616.9","45.39"], [2026,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","1100.0","3.54","252.9","0","-0.15","0","16.63","2","31.66","67.64","66.89"], [2027,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","1150.0","3.86","250.6","0","-0.21","0","12.72","2","11.68","14.13","45.25"], [2028,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","1200.0","3.86","244.3","0","-0.15","0","16.6","130","3.849","2.009","6.032"], [2029,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","1250.0","4.16","239.4","0","-0.22","0","35.31","130","3.092","3.386","4.13"], [2030,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","1300.0","4.21","230.6","0","-0.11","0","21.93","130","4.035","3.443","4.361"], [2031,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","1350.0","4.58","229.0","0","-0.76","0","27.54","130","7.278","1.844","2.568"], [2032,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","1400.0","4.63","227.8","0","0.16","0","30.91","130","4.823","3.931","3.095"], [2033,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","1450.0","5.39","235.9","0","0.11","0","23.41","2","5.789","2.804","3.936"], [2034,"2026-06-11 08:30:00+00:00","2026-06-11 09:00:00+00:00","25","1500.0","5.69","231.9","0","0.32","0","26.0","130","7.766","3.07","3.71"], [2125,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","150.0","8.02","208.6","768","-0.13","2","26.8","0","225.0","167.1","401.3"], [2126,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","200.0","6.48","220.3","256","-0.07","2","26.07","0","142.2","97.8","213.2"], [2127,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","250.0","7.46","210.5","256","-0.42","66","25.2","0","663.8","74.83","101.4"], [2128,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","300.0","3.94","192.1","0","-0.39","0","24.31","0","307.9","37.11","100.7"], [2129,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","350.0","4.63","186.4","0","-0.29","0","23.9","0","358.9","23.61","166.2"], [2130,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","400.0","5.27","174.5","0","-0.41","0","23.66","0","221.9","11.9","103.9"], [2131,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","450.0","5.49","174.7","0","-0.49","0","22.98","0","45.39","10.62","73.09"], [2132,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","500.0","5.55","187.0","0","-0.47","0","22.61","0","60.68","9.707","57.98"], [2133,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","550.0","7.37","198.2","0","-0.37","0","22.2","0","162.0","15.01","13.14"], [2134,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","600.0","6.04","191.5","0","-0.25","0","21.91","0","277.5","15.49","76.69"], [2135,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","650.0","5.0","195.6","0","-0.24","0","21.19","0","267.6","12.45","146.1"], [2136,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","700.0","4.61","200.2","0","-0.35","0","19.78","0","383.0","16.93","284.6"], [2137,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","750.0","4.45","192.7","0","-0.19","0","17.16","66","372.2","50.2","461.9"], [2138,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","800.0","4.33","186.3","0","-0.15","0","29.35","2","390.0","110.6","608.6"], [2139,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","850.0","5.29","173.6","256","-0.18","0","21.89","66","178.5","206.7","671.7"], [2140,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","900.0","3.82","212.6","0","-0.25","0","13.01","2","536.5","228.0","892.7"], [2141,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","950.0","3.92","221.8","0","-0.22","0","10.01","2","514.9","110.2","516.9"], [2142,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","1000.0","3.96","235.9","0","0.03","0","28.51","2","319.6","32.84","134.1"], [2143,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","1050.0","4.0","239.8","0","0.19","0","11.46","130","72.84","13.16","20.27"], [2144,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","1100.0","4.17","240.8","0","0.28","0","24.19","2","16.79","52.1","9.991"], [2145,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","1150.0","4.05","237.2","0","0.44","0","18.53","130","5.299","540.1","5.395"], [2146,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","1200.0","4.63","241.5","0","0.31","0","22.46","2","3.442","1617.0","3.436"], [2147,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","1250.0","4.0","233.4","0","0.23","0","19.78","2","3.608","1.383","2.277"], [2148,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","1300.0","4.64","238.3","0","0.12","0","12.12","2","5.878","36.61","1.933"], [2149,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","1350.0","4.09","243.8","0","0.27","0","21.1","2","6.081","26.0","1.789"], [2150,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","1400.0","5.28","229.4","0","0.1","0","35.84","130","2.727","9.348","2.011"], [2151,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","1450.0","6.44","231.0","0","0.36","0","29.63","2","2.733","1.125","1.918"], [2152,"2026-06-11 09:00:00+00:00","2026-06-11 09:30:00+00:00","25","1500.0","5.98","230.4","0","0.55","0","18.87","2","3.497","1.147","1.219"], [2243,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","150.0","2.92","212.7","258","-0.73","66","26.79","0","38.19","71.52","175.5"], [2244,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","200.0","3.57","162.5","256","-0.77","66","26.3","0","263.6","66.36","530.9"], [2245,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","250.0","5.73","146.5","256","-0.69","66","25.95","0","253.7","49.66","952.9"], [2246,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","300.0","4.71","258.0","512","0.1","0","25.26","0","397.2","12.1","624.1"], [2247,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","350.0","4.77","217.2","0","0.13","0","24.69","0","335.2","21.82","582.4"], [2248,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","400.0","5.92","247.7","512","0.27","0","23.74","0","278.3","46.55","734.2"], [2249,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","450.0","5.94","248.2","512","0.28","0","22.93","0","182.7","49.22","440.3"], [2250,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","500.0","4.81","214.0","0","0.04","0","23.0","0","143.0","58.69","396.8"], [2251,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","550.0","5.07","205.6","0","0.04","0","22.77","0","118.4","46.31","312.0"], [2252,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","600.0","4.65","218.7","0","0.18","0","28.7","2","160.3","54.99","209.1"], [2253,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","650.0","4.44","221.1","0","0.05","0","33.52","130","262.5","99.34","233.4"], [2254,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","700.0","4.3","221.2","0","0.17","0","30.38","2","212.5","152.4","478.4"], [2255,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","750.0","4.76","229.5","0","0.29","0","16.22","2","137.6","138.2","598.9"], [2256,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","800.0","1.29","288.7","512","0.53","0","-54.15","130","39.42","154.6","485.3"], [2257,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","850.0","4.64","240.7","0","0.43","0","15.04","2","155.9","154.2","401.0"], [2258,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","900.0","4.39","241.6","0","0.14","0","17.02","2","278.2","361.2","477.4"], [2259,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","950.0","4.04","233.9","0","0.19","0","21.78","2","356.3","808.6","792.9"], [2260,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","1000.0","4.31","233.5","0","-0.21","0","25.53","2","491.0","550.8","553.0"], [2261,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","1050.0","4.34","238.4","0","-0.21","0","-79.93","130","311.7","203.8","122.4"], [2262,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","1100.0","4.19","244.4","0","-0.29","0","24.94","2","149.1","920.5","11.54"], [2263,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","1150.0","4.31","245.5","0","-0.26","0","10.01","2","23.54","444.1","4.45"], [2264,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","1200.0","4.8","252.7","0","-0.17","0","26.29","2","12.89","15.83","4.598"], [2265,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","1250.0","4.47","235.5","0","-0.31","0","30.9","130","39.95","8.396","3.371"], [2266,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","1300.0","4.46","254.0","0","-0.27","0","28.86","2","3.466","3.722","2.856"], [2267,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","1350.0","4.48","244.3","0","0.0","0","35.94","130","1.658","3.575","2.645"], [2268,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","1400.0","5.38","236.8","0","-0.19","0","7.26","130","2.596","5.2","1.386"], [2269,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","1450.0","5.27","239.1","0","0.12","0","14.47","2","4.936","1.069","2.163"], [2270,"2026-06-11 09:30:00+00:00","2026-06-11 10:00:00+00:00","25","1500.0","6.67","238.4","0","0.22","0","34.94","2","15.15","14.51","1.666"], [2361,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","150.0","4.59","242.9","256","-0.24","66","26.99","0","88.5","788.4","1055.0"], [2362,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","200.0","4.29","244.9","256","-0.38","66","26.39","0","66.0","403.0","748.5"], [2363,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","250.0","3.47","241.1","256","-0.5","66","25.78","0","35.22","415.9","554.9"], [2364,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","300.0","4.93","265.1","0","-0.53","0","24.88","0","25.14","276.5","353.3"], [2365,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","350.0","4.33","253.3","0","-0.53","0","24.1","0","103.8","228.4","315.7"], [2366,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","400.0","4.0","242.4","0","-0.61","0","23.98","0","178.4","438.2","429.2"], [2367,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","450.0","3.67","225.0","0","-0.58","0","23.57","0","259.8","366.2","225.6"], [2368,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","500.0","3.64","212.3","0","-0.43","0","22.89","0","206.3","288.4","188.8"], [2369,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","550.0","4.02","206.8","0","-0.44","0","23.04","0","248.8","165.7","321.6"], [2370,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","600.0","3.91","221.3","0","-0.29","0","22.4","0","181.7","255.7","291.1"], [2371,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","650.0","3.91","229.2","0","-0.36","0","24.14","0","128.2","697.3","405.2"], [2372,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","700.0","3.56","230.5","0","-0.31","0","-34.21","2","366.0","1092.0","669.0"], [2373,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","750.0","3.85","219.2","0","-0.23","0","16.63","2","526.6","452.6","606.2"], [2374,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","800.0","3.79","202.6","0","-0.07","0","12.56","130","731.0","37.94","635.7"], [2375,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","850.0","2.82","200.5","0","-0.3","0","19.87","2","662.8","262.9","407.6"], [2376,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","900.0","3.79","205.7","0","-0.26","0","29.15","2","424.3","113.1","265.5"], [2377,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","950.0","2.94","209.1","256","-0.17","0","26.22","2","440.4","16.18","81.79"], [2378,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","1000.0","3.39","215.9","0","-0.03","0","21.47","2","328.9","5.187","13.28"], [2379,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","1050.0","3.58","219.3","0","-0.36","0","6.45","2","54.88","8.439","3.399"], [2380,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","1100.0","3.36","221.3","0","-0.23","0","18.17","2","22.75","7.176","4.981"], [2381,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","1150.0","3.75","230.6","0","-0.26","0","13.66","2","3.364","6.069","7.669"], [2382,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","1200.0","3.84","218.3","0","-0.27","0","21.13","2","5.853","2.942","5.958"], [2383,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","1250.0","4.14","219.8","0","-0.16","0","37.24","2","4.233","2.358","2.513"], [2384,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","1300.0","5.01","206.0","0","-0.13","0","27.23","2","3.772","3.324","1.318"], [2385,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","1350.0","4.61","223.5","0","-0.22","0","19.85","130","1.295","2.46","1.331"], [2386,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","1400.0","4.88","226.9","0","-0.33","0","13.3","2","2.507","2.794","1.247"], [2387,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","1450.0","6.19","232.8","0","-0.28","0","32.99","2","5.863","2.541","1.642"], [2388,"2026-06-11 10:00:00+00:00","2026-06-11 10:30:00+00:00","25","1500.0","6.78","227.5","0","-0.35","0","38.35","2","5.338","2.66","3.678"], [2479,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","150.0","12.83","251.6","256","-0.22","2","26.54","0","413.9","176.0","392.4"], [2480,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","200.0","16.87","247.4","256","-0.8","66","25.86","0","227.6","144.6","154.9"], [2481,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","250.0","14.13","256.2","256","-0.81","0","25.72","0","137.7","86.42","325.5"], [2482,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","300.0","9.46","255.1","0","-0.69","0","25.62","0","51.01","102.3","527.5"], [2483,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","350.0","9.34","260.6","0","-0.56","0","25.78","0","41.7","96.26","714.8"], [2484,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","400.0","7.04","250.1","0","-0.39","0","25.55","0","76.97","17.26","240.3"], [2485,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","450.0","8.0","243.4","0","-0.49","0","26.98","66","236.6","23.75","32.25"], [2486,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","500.0","8.61","244.5","0","-0.2","0","26.12","66","270.8","37.62","23.24"], [2487,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","550.0","6.82","249.8","0","-0.1","0","26.02","66","172.3","210.8","246.5"], [2488,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","600.0","5.71","243.5","0","-0.08","0","22.68","66","561.1","804.5","506.6"], [2489,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","650.0","4.62","242.7","256","-0.04","0","31.12","2","649.4","1068.0","1241.0"], [2490,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","700.0","3.96","243.0","0","0.19","0","60.45","130","422.1","484.7","1354.0"], [2491,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","750.0","3.29","240.7","0","0.43","66","16.48","2","82.31","33.67","1261.0"], [2492,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","800.0","3.56","234.8","0","-0.2","0","11.69","2","17.69","3.728","185.7"], [2493,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","850.0","3.59","228.8","0","-0.07","0","24.6","130","8.189","4.113","38.72"], [2494,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","900.0","2.82","239.2","0","-0.08","66","20.92","2","6.99","6.777","23.56"], [2495,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","950.0","3.24","242.3","0","0.13","0","27.53","2","3.363","5.621","11.69"], [2496,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","1000.0","2.9","237.7","0","0.31","0","15.51","130","4.744","5.465","5.233"], [2497,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","1050.0","2.96","240.0","0","0.19","0","19.66","2","3.939","3.685","4.167"], [2498,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","1100.0","3.17","239.0","0","0.06","0","8.5","2","4.067","1.717","5.062"], [2499,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","1150.0","3.43","234.5","0","-0.03","0","23.01","2","2.047","2.853","3.421"], [2500,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","1200.0","3.53","236.0","0","-0.04","0","32.04","2","3.571","4.116","4.023"], [2501,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","1250.0","3.63","253.1","0","0.05","0","21.22","130","3.059","1.586","3.114"], [2502,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","1300.0","3.51","254.5","0","0.08","0","9.13","130","1.314","1.479","1.598"], [2503,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","1350.0","3.15","223.4","0","0.13","0","38.44","130","1.31","1.286","0.8457"], [2504,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","1400.0","4.11","236.5","0","0.09","0","13.98","2","1.857","1.343","2.01"], [2505,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","1450.0","3.83","201.1","0","0.11","0","30.63","130","3.533","1.898","1.875"], [2506,"2026-06-11 10:30:00+00:00","2026-06-11 11:00:00+00:00","25","1500.0","7.22","215.4","0","0.14","0","34.17","2","2.323","1.717","1.01"], [2597,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","150.0","6.5","266.1","256","-0.17","2","26.69","0","134.4","393.7","887.8"], [2598,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","200.0","5.84","259.2","256","-0.19","2","26.63","0","187.2","356.0","976.2"], [2599,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","250.0","5.37","258.9","256","-0.2","66","26.07","0","154.3","526.6","464.8"], [2600,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","300.0","5.75","250.0","0","-0.42","0","25.38","0","258.5","458.0","265.4"], [2601,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","350.0","4.92","250.6","0","0.01","2","25.02","0","293.5","653.9","287.3"], [2602,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","400.0","4.69","244.8","0","0.28","66","24.41","66","181.6","710.0","115.6"], [2603,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","450.0","5.05","239.8","0","0.15","0","22.39","0","189.3","479.8","114.2"], [2604,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","500.0","5.98","237.8","0","0.23","0","25.41","66","99.58","229.1","151.6"], [2605,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","550.0","6.11","234.2","0","0.19","0","22.64","66","85.58","215.3","179.8"], [2606,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","600.0","5.88","233.2","0","-0.05","0","25.22","66","109.6","248.8","289.4"], [2607,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","650.0","5.58","227.8","0","-0.22","0","28.88","2","78.31","151.9","595.2"], [2608,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","700.0","5.86","214.1","256","-0.09","0","44.6","130","41.33","286.3","341.3"], [2609,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","750.0","5.71","231.7","0","-0.02","0","17.07","2","120.9","286.8","77.9"], [2610,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","800.0","5.69","245.2","0","-0.17","0","34.26","2","166.1","242.5","68.75"], [2611,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","850.0","4.45","233.3","0","-0.27","0","14.29","2","97.12","650.0","258.7"], [2612,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","900.0","4.25","226.1","0","-0.26","0","-68.15","2","119.9","12.42","458.1"], [2613,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","950.0","3.44","223.0","0","-0.01","0","14.08","130","397.4","2.009","273.2"], [2614,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","1000.0","3.89","221.5","0","0.07","0","34.21","130","335.9","2.18","26.56"], [2615,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","1050.0","3.85","216.0","0","0.1","0","11.53","2","121.5","6.383","14.76"], [2616,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","1100.0","4.57","220.5","0","0.17","0","23.79","2","23.48","11.63","14.04"], [2617,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","1150.0","4.35","230.7","0","0.18","0","25.82","2","9.914","2.711","12.43"], [2618,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","1200.0","4.15","215.2","0","-0.03","0","17.11","2","0.9507","9.427","5.488"], [2619,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","1250.0","3.95","218.0","0","-0.03","0","14.89","2","1.144","5.119","4.017"], [2620,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","1300.0","4.07","219.2","0","0.96","0","9.89","2","3.508","7.872","5.581"], [2621,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","1350.0","4.44","218.3","0","0.98","0","28.27","130","3.12","3.782","6.512"], [2622,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","1400.0","5.55","226.6","0","0.44","0","20.53","2","1.82","3.026","3.089"], [2623,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","1450.0","6.47","229.9","0","0.03","0","-28.29","2","2.494","2.012","1.423"], [2624,"2026-06-11 11:00:00+00:00","2026-06-11 11:30:00+00:00","25","1500.0","6.43","217.1","0","0.19","0","35.45","2","1.858","2.14","1.56"], [2715,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","150.0","7.31","283.6","256","0.11","2","27.86","0","440.1","323.8","280.2"], [2716,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","200.0","7.22","281.8","256","0.12","2","28.12","0","340.6","1096.0","519.3"], [2717,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","250.0","8.97","286.5","256","-0.01","2","26.38","0","204.9","783.1","1516.0"], [2718,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","300.0","8.21","264.9","0","-0.76","66","25.33","0","309.3","407.9","1100.0"], [2719,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","350.0","8.01","259.6","0","-1.09","66","25.38","0","461.1","453.6","596.6"], [2720,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","400.0","7.61","260.7","0","-0.39","0","26.51","0","334.2","671.0","460.7"], [2721,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","450.0","9.49","273.0","512","0.09","0","22.9","0","439.9","796.9","595.4"], [2722,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","500.0","6.3","253.5","0","0.0","0","21.6","0","334.0","470.0","784.2"], [2723,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","550.0","6.01","251.4","0","-0.64","66","31.45","2","360.0","343.3","903.2"], [2724,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","600.0","6.07","248.7","0","-0.49","66","26.56","2","394.3","394.1","740.3"], [2725,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","650.0","5.88","246.0","0","0.37","0","19.91","130","458.4","464.1","835.5"], [2726,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","700.0","5.6","237.6","0","0.41","0","24.47","130","397.0","651.0","1029.0"], [2727,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","750.0","5.32","228.3","0","0.22","0","-22.91","2","445.6","860.7","491.5"], [2728,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","800.0","5.41","222.7","0","0.41","0","20.5","2","925.1","441.2","270.8"], [2729,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","850.0","7.05","225.7","0","0.25","0","16.12","2","331.8","98.3","149.7"], [2730,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","900.0","6.97","223.8","0","0.21","0","32.87","2","66.28","24.92","100.8"], [2731,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","950.0","5.07","222.3","0","0.34","0","25.75","2","34.08","36.38","74.49"], [2732,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","1000.0","4.49","230.0","0","0.05","0","34.72","130","48.37","12.85","57.64"], [2733,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","1050.0","4.43","225.9","0","0.08","0","22.73","2","40.97","23.21","53.43"], [2734,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","1100.0","4.68","233.4","0","0.11","0","40.8","2","53.07","3.864","52.71"], [2735,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","1150.0","4.89","233.7","0","0.17","0","23.03","2","23.51","1.425","23.68"], [2736,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","1200.0","5.04","234.7","0","0.11","0","13.03","130","12.62","3.187","6.87"], [2737,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","1250.0","5.17","234.8","0","0.01","0","12.37","130","6.587","5.327","2.866"], [2738,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","1300.0","5.49","233.1","0","0.16","0","12.12","2","3.21","1.158","1.57"], [2739,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","1350.0","5.73","235.1","0","0.2","0","23.34","130","3.647","0.938","1.854"], [2740,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","1400.0","6.37","231.6","0","0.19","0","29.03","2","9.318","0.5882","1.714"], [2741,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","1450.0","6.98","225.4","0","0.12","0","8.54","130","11.16","1.921","12.03"], [2742,"2026-06-11 11:30:00+00:00","2026-06-11 12:00:00+00:00","25","1500.0","7.47","229.2","0","0.14","0","37.47","2","10.21","1.982","18.71"], [2833,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","150.0","6.37","276.7","256","0.14","2","26.82","0","377.4","279.8","538.7"], [2834,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","200.0","6.82","294.7","256","0.12","2","26.74","0","232.9","222.5","1662.0"], [2835,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","250.0","9.02","280.4","512","0.11","2","25.92","0","144.1","420.0","2453.0"], [2836,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","300.0","9.2","288.8","512","-0.28","66","25.08","0","85.34","218.3","2221.0"], [2837,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","350.0","4.25","208.0","512","-0.05","0","24.54","0","92.73","95.33","2517.0"], [2838,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","400.0","8.67","279.6","512","-0.44","66","24.37","0","209.2","54.26","2241.0"], [2839,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","450.0","5.02","224.4","0","-0.01","0","25.43","0","536.3","66.68","1630.0"], [2840,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","500.0","5.63","239.9","0","0.09","0","-35.58","2","232.4","63.04","1626.0"], [2841,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","550.0","6.57","249.3","0","-0.43","66","25.99","2","166.1","246.7","1276.0"], [2842,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","600.0","6.53","239.5","0","-0.35","66","24.55","2","255.3","257.9","996.9"], [2843,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","650.0","7.59","250.2","0","0.03","0","35.81","2","22.36","583.4","801.4"], [2844,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","700.0","7.06","234.3","0","0.05","0","17.71","130","53.73","108.3","549.0"], [2845,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","750.0","6.77","232.7","0","0.01","0","29.1","2","80.81","23.24","382.9"], [2846,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","800.0","6.59","233.1","0","0.02","0","26.43","2","699.4","214.2","221.3"], [2847,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","850.0","5.58","227.1","0","0.05","0","17.95","2","890.0","855.6","50.75"], [2848,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","900.0","4.75","214.0","0","0.04","0","-3.57","2","382.4","57.1","24.18"], [2849,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","950.0","4.58","209.4","0","0.05","0","24.73","2","85.05","28.65","28.42"], [2850,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","1000.0","4.1","222.1","0","0.27","0","29.0","2","41.38","25.93","21.5"], [2851,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","1050.0","4.65","220.9","0","0.34","0","32.49","2","15.85","5.333","7.35"], [2852,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","1100.0","4.65","210.3","0","0.28","0","34.24","2","8.019","1.879","2.735"], [2853,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","1150.0","4.62","221.9","0","0.14","0","19.24","2","3.778","1.035","2.885"], [2854,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","1200.0","4.66","233.1","0","0.17","0","39.02","2","2.222","1.64","5.055"], [2855,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","1250.0","4.97","237.9","0","0.3","0","24.31","2","1.936","1.005","3.062"], [2856,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","1300.0","4.96","238.2","0","0.3","0","30.4","2","3.047","2.97","1.406"], [2857,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","1350.0","5.16","236.9","0","0.21","0","19.95","2","2.485","7.968","1.638"], [2858,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","1400.0","5.53","235.5","0","0.24","0","16.44","2","19.75","6.283","17.26"], [2859,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","1450.0","7.48","233.4","0","0.53","0","24.74","2","9.175","5.167","10.22"], [2860,"2026-06-11 12:00:00+00:00","2026-06-11 12:30:00+00:00","25","1500.0","7.35","238.1","0","0.58","0","-25.48","130","5.875","13.92","2.307"], [2951,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","150.0","7.94","220.3","768","-0.3","2","25.6","0","218.1","451.6","203.9"], [2952,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","200.0","6.81","316.2","514","-0.24","66","25.1","0","136.3","448.7","78.88"], [2953,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","250.0","8.64","266.5","2","-0.4","0","24.6","0","47.19","474.9","67.18"], [2954,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","300.0","9.22","262.5","256","-0.54","0","24.76","0","48.44","541.7","26.93"], [2955,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","350.0","10.89","252.0","0","-0.55","0","23.24","0","38.4","711.1","36.99"], [2956,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","400.0","10.98","250.7","0","-0.51","0","23.6","0","66.57","660.7","27.15"], [2957,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","450.0","9.03","238.9","0","-0.43","0","22.79","0","217.2","581.4","18.66"], [2958,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","500.0","9.25","249.4","0","-0.34","0","25.12","66","350.0","282.4","20.84"], [2959,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","550.0","8.94","245.3","0","-0.23","0","19.53","2","360.6","151.9","54.48"], [2960,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","600.0","8.79","246.3","0","-0.07","0","18.76","2","315.5","143.7","75.49"], [2961,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","650.0","8.73","245.3","0","-0.02","0","33.65","2","204.0","102.4","114.0"], [2962,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","700.0","7.93","244.1","0","-0.05","0","25.32","130","135.7","411.4","91.5"], [2963,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","750.0","6.49","239.8","0","0.07","0","24.49","2","329.5","310.8","293.8"], [2964,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","800.0","6.25","237.4","0","0.11","0","31.38","2","213.4","89.11","883.0"], [2965,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","850.0","6.82","233.6","0","0.27","0","23.6","2","61.1","24.53","150.1"], [2966,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","900.0","6.1","245.4","0","0.16","0","24.12","130","17.01","4.547","7.85"], [2967,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","950.0","4.46","234.9","0","0.44","0","17.49","2","8.675","3.269","3.045"], [2968,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","1000.0","4.25","235.4","0","-0.17","0","20.91","2","5.008","3.554","3.843"], [2969,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","1050.0","4.77","226.5","0","-0.13","0","31.8","2","6.178","1.972","12.17"], [2970,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","1100.0","3.88","242.6","0","-0.01","0","29.42","2","8.355","2.29","9.938"], [2971,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","1150.0","4.22","246.2","0","0.07","0","33.66","2","33.25","9.186","8.387"], [2972,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","1200.0","4.44","250.0","0","0.13","0","22.76","2","54.83","24.64","10.01"], [2973,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","1250.0","4.99","254.7","0","0.2","0","24.64","2","54.32","54.42","36.34"], [2974,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","1300.0","5.53","255.5","0","0.19","0","15.24","2","46.02","47.99","81.06"], [2975,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","1350.0","6.13","256.4","0","0.3","0","13.98","2","12.83","26.8","25.52"], [2976,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","1400.0","6.51","256.0","0","0.25","0","33.74","2","27.72","9.759","9.211"], [2977,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","1450.0","7.06","254.3","0","0.29","0","26.66","2","5.927","8.564","7.26"], [2978,"2026-06-11 12:30:00+00:00","2026-06-11 13:00:00+00:00","25","1500.0","7.46","249.4","0","0.16","0","13.3","2","1.967","5.091","8.36"], [3069,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","150.0","9.43","235.7","256","-0.53","66","25.57","0","2446.0","10760.0","937.1"], [3070,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","200.0","8.54","240.5","256","-0.38","0","25.27","0","750.9","14070.0","517.2"], [3071,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","250.0","8.69","237.4","0","-0.39","66","24.49","0","555.4","16640.0","414.2"], [3072,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","300.0","6.38","239.5","0","-0.37","66","23.75","0","480.0","6278.0","339.9"], [3073,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","350.0","6.49","236.7","0","0.05","0","21.52","66","406.9","150.1","1666.0"], [3074,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","400.0","6.51","241.6","0","0.06","0","20.55","66","275.8","42.13","1833.0"], [3075,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","450.0","6.46","246.2","0","0.09","0","34.27","130","335.8","59.59","1074.0"], [3076,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","500.0","6.27","242.9","0","0.0","0","22.02","2","197.1","170.6","247.9"], [3077,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","550.0","6.35","245.5","0","0.2","66","22.28","130","127.7","179.0","21.96"], [3078,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","600.0","6.31","250.0","0","0.2","66","33.45","2","145.7","109.2","25.34"], [3079,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","650.0","6.23","251.9","0","0.23","0","25.97","2","176.3","45.71","104.8"], [3080,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","700.0","5.66","243.1","0","0.24","0","52.44","130","304.9","50.98","137.4"], [3081,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","750.0","5.59","238.7","0","0.25","0","-66.96","130","784.1","202.3","61.03"], [3082,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","800.0","5.75","237.1","0","0.29","0","31.82","2","112.5","93.35","56.46"], [3083,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","850.0","6.05","233.9","0","0.27","0","25.03","2","5.187","16.24","13.36"], [3084,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","900.0","5.5","229.9","0","0.29","0","25.4","2","1.713","3.572","2.909"], [3085,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","950.0","6.38","223.4","0","-0.11","0","17.75","130","1.833","3.274","2.986"], [3086,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","1000.0","5.39","233.7","0","0.14","0","15.81","2","1.958","6.473","4.128"], [3087,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","1050.0","4.75","243.6","0","0.14","0","19.82","2","7.122","16.98","3.343"], [3088,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","1100.0","4.67","245.0","0","0.11","0","22.33","2","12.05","15.82","9.127"], [3089,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","1150.0","4.77","247.7","0","0.16","0","11.91","130","11.45","26.29","13.9"], [3090,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","1200.0","4.92","251.7","0","0.13","0","10.98","2","9.851","19.16","5.666"], [3091,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","1250.0","5.08","255.5","0","-0.04","0","25.42","130","7.324","14.76","3.992"], [3092,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","1300.0","5.4","256.4","0","-0.03","0","23.91","2","14.51","19.84","5.219"], [3093,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","1350.0","6.1","256.9","0","0.11","0","23.16","2","13.61","31.72","13.13"], [3094,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","1400.0","6.89","256.5","0","-0.06","0","17.59","2","13.87","11.71","16.67"], [3095,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","1450.0","7.31","258.3","0","-0.13","0","28.65","130","7.174","5.289","14.02"], [3096,"2026-06-11 13:00:00+00:00","2026-06-11 13:30:00+00:00","25","1500.0","7.84","258.5","0","-0.04","0","12.19","2","5.643","1.056","5.372"], [3187,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","150.0","7.1","233.0","0","0.51","66","24.8","0","1537.0","2276.0","2576.0"], [3188,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","200.0","7.19","238.5","0","0.43","0","24.53","0","2257.0","1934.0","1865.0"], [3189,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","250.0","7.3","243.6","0","0.37","0","24.12","0","2544.0","6440.0","1286.0"], [3190,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","300.0","7.29","243.7","0","0.4","0","23.84","0","6840.0","17400.0","1550.0"], [3191,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","350.0","7.12","244.7","0","0.18","0","24.8","0","5648.0","10700.0","4050.0"], [3192,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","400.0","6.93","246.5","0","0.2","0","40.89","130","691.3","3482.0","2229.0"], [3193,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","450.0","6.38","243.6","0","0.61","0","-80.63","130","72.17","447.5","33.49"], [3194,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","500.0","6.45","247.3","0","0.12","0","-15.35","2","34.89","173.3","90.42"], [3195,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","550.0","5.63","249.1","0","0.09","0","63.15","2","62.15","83.56","75.85"], [3196,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","600.0","5.31","255.8","0","0.12","0","20.66","2","17.67","62.06","42.75"], [3197,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","650.0","4.77","261.2","0","0.22","0","22.89","2","9.498","17.86","34.72"], [3198,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","700.0","4.48","261.0","0","0.2","0","13.93","2","27.7","9.692","10.14"], [3199,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","750.0","5.47","265.3","0","0.17","0","65.58","2","9.596","36.94","3.731"], [3200,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","800.0","6.15","263.0","0","0.2","0","35.16","2","17.64","21.94","16.51"], [3201,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","850.0","5.68","246.7","0","0.18","0","20.43","2","14.57","10.57","19.24"], [3202,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","900.0","5.57","241.4","0","0.21","0","14.06","2","12.53","24.6","9.761"], [3203,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","950.0","4.98","242.1","0","0.28","0","16.35","2","13.77","65.74","16.35"], [3204,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","1000.0","4.48","241.3","0","0.27","0","19.2","2","25.48","59.43","44.96"], [3205,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","1050.0","4.79","249.4","0","0.26","0","39.59","130","33.74","36.96","52.56"], [3206,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","1100.0","4.94","255.8","0","0.21","0","32.0","2","28.7","8.448","34.74"], [3207,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","1150.0","4.52","254.0","0","0.2","0","36.81","2","31.04","4.949","28.72"], [3208,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","1200.0","4.79","248.0","0","0.18","0","26.0","2","19.9","4.727","32.27"], [3209,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","1250.0","4.88","250.8","0","0.2","0","33.12","2","19.24","8.283","28.44"], [3210,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","1300.0","4.31","262.1","0","0.2","0","28.61","2","7.52","5.981","10.92"], [3211,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","1350.0","4.67","265.6","0","0.22","0","10.55","130","3.209","10.51","7.439"], [3212,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","1400.0","4.72","263.1","0","0.21","0","33.28","2","4.281","10.5","5.247"], [3213,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","1450.0","4.94","260.9","0","0.15","0","12.64","130","5.25","7.022","7.007"], [3214,"2026-06-11 13:30:00+00:00","2026-06-11 14:00:00+00:00","25","1500.0","4.92","263.1","0","0.13","0","16.48","2","4.261","10.88","5.444"], [3305,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","150.0","5.69","246.5","256","-0.09","2","24.58","0","6610.0","1864.0","219.0"], [3306,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","200.0","6.79","241.3","0","-0.21","66","24.49","0","9217.0","2434.0","843.2"], [3307,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","250.0","7.58","238.6","0","-0.24","66","23.48","0","11560.0","3580.0","510.3"], [3308,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","300.0","7.54","249.9","0","0.88","66","23.22","0","16290.0","8244.0","279.1"], [3309,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","350.0","6.6","245.7","0","0.23","0","23.24","0","13720.0","2661.0","985.1"], [3310,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","400.0","7.3","247.7","0","0.12","0","18.57","2","3129.0","4147.0","7356.0"], [3311,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","450.0","7.74","249.3","0","0.39","66","21.16","2","1449.0","7216.0","4981.0"], [3312,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","500.0","7.72","251.7","0","0.33","0","57.68","130","1360.0","1431.0","1613.0"], [3313,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","550.0","7.2","254.0","0","0.3","0","49.02","130","140.1","159.5","154.7"], [3314,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","600.0","6.29","248.6","0","0.24","66","44.1","130","37.48","36.96","47.2"], [3315,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","650.0","5.32","250.8","0","0.07","0","27.87","130","40.88","35.16","64.8"], [3316,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","700.0","4.54","252.5","256","0.21","0","32.96","2","87.24","8.854","44.5"], [3317,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","750.0","3.97","256.7","0","0.21","0","14.71","2","23.55","7.941","45.0"], [3318,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","800.0","3.83","256.1","0","0.25","0","26.61","130","50.06","13.55","44.01"], [3319,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","850.0","3.5","259.1","0","0.27","0","37.24","130","33.54","35.37","20.07"], [3320,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","900.0","3.61","254.2","0","0.28","0","-59.41","2","36.38","15.69","16.45"], [3321,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","950.0","3.93","246.5","0","0.34","0","20.04","130","33.7","10.89","14.44"], [3322,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","1000.0","4.73","243.3","0","0.3","0","36.54","130","73.87","55.14","49.99"], [3323,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","1050.0","4.99","242.8","0","0.29","0","40.54","130","77.58","210.7","97.94"], [3324,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","1100.0","5.24","245.2","0","0.27","0","12.0","2","59.01","193.1","129.8"], [3325,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","1150.0","5.52","248.9","0","0.32","0","16.63","2","51.65","61.02","32.74"], [3326,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","1200.0","5.61","255.4","0","0.43","0","27.14","2","15.53","17.76","22.77"], [3327,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","1250.0","5.65","264.6","0","0.46","0","24.93","130","10.59","9.121","19.91"], [3328,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","1300.0","4.95","264.1","0","0.18","0","22.07","2","7.421","4.909","2.89"], [3329,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","1350.0","4.24","283.9","0","0.01","0","31.84","2","4.205","2.72","0.3836"], [3330,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","1400.0","4.27","277.3","0","-0.45","0","15.28","130","6.246","1.861","0.2007"], [3331,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","1450.0","3.83","278.5","0","-0.19","0","38.0","130","2.644","2.089","2.029"], [3332,"2026-06-11 14:00:00+00:00","2026-06-11 14:30:00+00:00","25","1500.0","4.13","268.0","0","0.14","0","33.07","130","5.183","3.169","4.939"], [3423,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","150.0","7.46","257.1","256","-0.28","66","24.06","0","2803.0","984.8","325.7"], [3424,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","200.0","7.46","264.3","256","-0.33","66","23.51","0","478.6","923.0","569.8"], [3425,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","250.0","5.88","263.7","0","-0.44","66","23.12","0","334.3","277.8","1704.0"], [3426,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","300.0","6.73","263.1","0","0.26","0","23.14","0","632.8","684.1","5554.0"], [3427,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","350.0","7.08","264.9","0","0.22","0","23.55","0","1321.0","4955.0","7100.0"], [3428,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","400.0","7.06","262.3","0","0.23","66","23.01","0","5110.0","4481.0","3758.0"], [3429,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","450.0","6.84","265.7","0","-0.06","0","5.77","130","6016.0","852.5","3362.0"], [3430,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","500.0","8.45","263.5","0","-0.08","0","-10.4","130","491.3","117.5","857.2"], [3431,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","550.0","8.37","259.9","0","0.02","2","30.7","130","94.25","65.17","49.79"], [3432,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","600.0","7.36","253.3","0","0.02","0","18.89","2","31.82","20.4","33.73"], [3433,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","650.0","6.39","246.4","0","-0.02","0","32.39","2","25.45","32.19","20.49"], [3434,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","700.0","5.16","244.8","0","0.03","0","22.31","2","59.64","43.51","16.71"], [3435,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","750.0","4.44","246.4","0","0.19","0","26.79","2","79.77","48.26","68.15"], [3436,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","800.0","3.95","247.6","0","0.17","0","48.39","130","45.31","58.88","59.09"], [3437,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","850.0","3.71","247.8","0","0.24","0","32.46","130","38.03","30.96","45.99"], [3438,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","900.0","4.16","238.3","0","0.54","0","-83.1","2","19.94","16.87","36.28"], [3439,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","950.0","4.69","238.8","0","0.39","0","28.12","2","16.79","11.82","27.99"], [3440,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","1000.0","5.0","240.7","0","0.31","0","32.93","2","29.23","23.64","27.83"], [3441,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","1050.0","5.16","243.3","0","0.27","0","12.15","2","60.13","72.56","50.88"], [3442,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","1100.0","5.03","249.1","0","0.2","0","33.34","2","91.53","93.38","115.1"], [3443,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","1150.0","5.32","253.9","0","0.11","0","36.45","130","42.91","48.79","163.7"], [3444,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","1200.0","5.48","257.9","0","0.04","0","35.02","130","18.88","15.63","52.97"], [3445,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","1250.0","5.08","260.4","0","-0.01","0","32.16","2","5.872","2.335","8.764"], [3446,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","1300.0","3.92","266.6","0","-0.07","0","11.04","2","7.809","2.999","9.186"], [3447,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","1350.0","3.7","267.5","0","-0.15","0","32.21","2","12.78","4.175","11.21"], [3448,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","1400.0","3.55","263.8","0","-0.21","0","4.48","2","5.757","5.834","6.608"], [3449,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","1450.0","3.79","259.0","0","-0.26","0","8.75","130","7.026","8.241","16.98"], [3450,"2026-06-11 14:30:00+00:00","2026-06-11 15:00:00+00:00","25","1500.0","3.95","255.7","0","-0.27","0","34.39","2","1.524","6.145","33.99"], [3541,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","150.0","4.64","270.8","0","-0.51","66","24.34","0","637.4","3292.0","2051.0"], [3542,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","200.0","5.52","270.8","0","-0.3","0","23.52","0","355.7","4300.0","5081.0"], [3543,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","250.0","5.85","266.6","0","-0.27","0","22.9","0","188.0","7656.0","7888.0"], [3544,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","300.0","5.65","274.6","0","-0.27","0","22.66","0","297.5","6214.0","6307.0"], [3545,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","350.0","5.63","272.9","0","-0.3","0","22.56","0","1958.0","8852.0","5320.0"], [3546,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","400.0","6.23","267.7","0","-0.12","0","22.18","0","6198.0","7006.0","3200.0"], [3547,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","450.0","6.43","267.6","0","0.0","0","22.62","0","8261.0","5072.0","2849.0"], [3548,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","500.0","6.82","266.5","0","0.02","0","19.17","2","3748.0","790.6","2360.0"], [3549,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","550.0","7.16","265.4","0","0.03","0","19.34","2","712.7","103.7","1814.0"], [3550,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","600.0","6.83","260.4","0","0.0","0","33.19","130","85.46","32.67","117.3"], [3551,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","650.0","6.43","255.2","0","0.08","0","22.08","2","35.24","51.23","29.79"], [3552,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","700.0","5.28","253.0","0","0.09","0","21.45","2","47.77","44.0","37.87"], [3553,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","750.0","5.01","253.2","0","0.07","0","47.57","2","65.31","83.31","53.78"], [3554,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","800.0","4.37","250.9","0","0.08","0","31.02","130","103.1","142.3","104.2"], [3555,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","850.0","4.4","249.3","0","0.06","0","20.12","2","271.6","138.5","142.0"], [3556,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","900.0","4.66","248.3","0","0.0","0","17.97","2","123.3","41.71","92.94"], [3557,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","950.0","4.99","250.0","0","-0.05","0","20.97","2","15.44","70.95","29.41"], [3558,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","1000.0","5.44","253.5","0","0.02","0","-55.98","130","19.47","213.7","15.68"], [3559,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","1050.0","5.95","256.5","0","-0.24","0","11.89","130","92.64","125.8","112.7"], [3560,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","1100.0","6.27","259.0","0","-0.22","0","16.5","2","136.3","28.13","71.5"], [3561,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","1150.0","6.1","262.1","0","-0.23","0","35.32","2","34.84","50.09","94.06"], [3562,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","1200.0","5.97","262.0","0","-0.24","0","11.37","2","8.046","109.2","116.6"], [3563,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","1250.0","6.05","258.5","0","-0.25","0","-10.7","2","61.83","36.64","277.2"], [3564,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","1300.0","6.36","256.6","0","-0.26","0","17.75","2","176.5","49.84","73.65"], [3565,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","1350.0","6.22","256.0","0","-0.28","0","6.32","2","138.7","31.84","13.69"], [3566,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","1400.0","6.17","253.0","0","-0.26","0","32.36","2","28.34","76.78","42.8"], [3567,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","1450.0","5.69","253.2","0","-0.1","0","28.56","2","7.069","10.43","39.15"], [3568,"2026-06-11 15:00:00+00:00","2026-06-11 15:30:00+00:00","25","1500.0","6.37","252.6","0","-0.22","0","30.18","130","37.73","3.274","4.922"], [3659,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","150.0","4.13","247.6","0","-0.75","66","24.38","0","7498.0","8912.0","1576.0"], [3660,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","200.0","4.58","249.5","0","-0.39","0","23.93","0","11510.0","4221.0","2749.0"], [3661,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","250.0","4.96","250.4","0","-0.17","0","23.23","0","10990.0","2310.0","3552.0"], [3662,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","300.0","5.17","255.3","0","0.0","0","22.86","0","8904.0","2013.0","2254.0"], [3663,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","350.0","5.62","254.3","0","0.16","0","22.52","0","2435.0","1627.0","3086.0"], [3664,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","400.0","6.33","251.5","0","0.27","0","22.26","0","472.7","1652.0","1098.0"], [3665,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","450.0","7.08","246.1","0","0.37","0","22.08","0","146.2","762.7","144.2"], [3666,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","500.0","6.55","240.8","0","0.32","0","22.04","0","18.22","69.24","65.0"], [3667,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","550.0","5.8","236.4","0","0.33","0","21.17","0","51.22","104.7","26.81"], [3668,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","600.0","4.71","236.2","0","0.29","0","21.55","0","46.0","53.22","15.99"], [3669,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","650.0","4.04","235.2","0","0.3","0","20.14","66","128.8","29.57","47.37"], [3670,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","700.0","4.22","235.3","0","0.28","0","13.64","130","250.6","117.2","56.94"], [3671,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","750.0","4.31","234.4","0","0.29","0","33.09","130","200.7","165.0","125.4"], [3672,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","800.0","4.97","226.6","256","0.28","0","15.64","2","205.0","34.33","146.6"], [3673,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","850.0","5.57","233.4","256","0.17","0","28.65","130","246.7","11.71","87.39"], [3674,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","900.0","6.13","237.4","0","0.13","0","18.32","2","55.31","51.12","40.38"], [3675,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","950.0","6.27","238.9","0","0.1","0","12.77","2","16.42","47.74","19.44"], [3676,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","1000.0","6.31","240.7","0","0.01","0","24.99","130","48.73","51.76","36.45"], [3677,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","1050.0","6.2","241.7","0","0.03","0","24.78","2","66.33","74.56","28.55"], [3678,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","1100.0","5.96","242.2","0","-0.17","0","14.53","2","139.1","79.02","30.1"], [3679,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","1150.0","5.98","243.3","0","-0.2","0","14.39","2","269.4","76.64","55.92"], [3680,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","1200.0","6.24","244.4","0","-0.22","0","18.35","2","286.8","162.0","109.1"], [3681,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","1250.0","6.61","245.7","0","-0.25","0","21.23","2","284.6","276.7","130.6"], [3682,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","1300.0","6.94","246.5","0","-0.32","0","-73.23","130","24.05","164.3","74.81"], [3683,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","1350.0","7.09","244.6","0","-0.24","0","13.85","130","3.841","87.66","12.48"], [3684,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","1400.0","7.45","246.2","0","-0.24","0","10.73","130","0.9855","88.17","0.8277"], [3685,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","1450.0","7.52","243.5","0","-0.27","0","16.67","2","0.5379","103.1","0.4123"], [3686,"2026-06-11 15:30:00+00:00","2026-06-11 16:00:00+00:00","25","1500.0","7.74","244.8","0","-0.36","0","10.65","2","0.8303","6.604","0.5388"], [3777,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","150.0","3.89","255.0","0","-0.27","0","25.02","0","761.7","1917.0","2821.0"], [3778,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","200.0","5.08","251.6","256","-0.31","0","24.76","0","696.5","1523.0","745.0"], [3779,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","250.0","4.63","260.7","256","-0.36","66","23.53","0","437.0","3305.0","671.6"], [3780,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","300.0","5.13","263.4","0","-0.06","0","23.33","0","311.5","3025.0","896.7"], [3781,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","350.0","5.07","262.3","0","0.05","0","22.49","0","543.1","1481.0","1998.0"], [3782,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","400.0","5.46","255.4","0","-0.01","0","22.17","0","948.0","641.1","1860.0"], [3783,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","450.0","6.02","246.3","0","-0.18","0","21.27","0","798.1","349.2","846.9"], [3784,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","500.0","6.59","248.5","0","-0.17","0","21.1","0","1281.0","1097.0","433.5"], [3785,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","550.0","6.08","238.2","0","-0.16","0","20.1","0","153.8","821.2","359.4"], [3786,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","600.0","5.6","233.3","0","-0.09","0","18.42","128","99.98","119.5","157.1"], [3787,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","650.0","4.74","231.4","0","-0.05","0","19.26","0","77.38","66.41","87.6"], [3788,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","700.0","4.13","233.1","0","-0.05","0","20.82","0","125.0","122.8","126.6"], [3789,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","750.0","3.78","231.2","0","-0.05","0","13.13","130","313.0","98.24","286.0"], [3790,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","800.0","3.38","230.9","256","-0.02","0","27.96","2","470.1","26.17","189.3"], [3791,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","850.0","3.81","229.7","0","-0.1","0","26.7","2","505.1","54.16","104.4"], [3792,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","900.0","4.9","240.8","0","-0.1","0","9.71","130","105.8","44.58","135.7"], [3793,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","950.0","5.63","236.9","0","-0.1","0","29.0","2","54.83","62.38","185.4"], [3794,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","1000.0","5.94","238.5","0","-0.08","0","37.44","130","111.4","157.6","156.2"], [3795,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","1050.0","6.08","239.8","0","-0.01","0","31.52","2","268.6","170.6","173.0"], [3796,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","1100.0","6.26","240.6","0","0.02","0","30.91","2","364.8","126.2","99.24"], [3797,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","1150.0","6.37","242.8","0","0.02","0","34.07","130","199.8","204.9","54.77"], [3798,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","1200.0","6.46","245.3","0","-0.11","66","31.21","2","78.72","262.9","30.36"], [3799,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","1250.0","6.53","247.9","0","-0.1","66","36.82","130","38.27","171.4","25.27"], [3800,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","1300.0","6.48","252.4","0","-0.39","0","18.91","2","50.03","30.53","49.44"], [3801,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","1350.0","5.97","253.7","0","-0.26","0","38.4","2","20.84","16.17","26.16"], [3802,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","1400.0","5.54","255.2","0","-0.07","0","11.15","2","26.31","13.63","15.01"], [3803,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","1450.0","5.75","252.0","0","-0.23","0","37.18","130","10.58","7.079","7.526"], [3804,"2026-06-11 16:00:00+00:00","2026-06-11 16:30:00+00:00","25","1500.0","5.22","246.5","0","-0.25","0","28.72","130","3.024","7.269","0.902"], [3895,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","150.0","4.19","262.7","0","-0.31","66","24.36","0","1131.0","60240.0","1034.0"], [3896,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","200.0","3.51","272.0","0","-0.24","66","23.62","0","501.0","25440.0","687.8"], [3897,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","250.0","4.6","279.4","0","-0.34","0","23.47","0","135.8","5818.0","397.8"], [3898,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","300.0","4.56","268.2","0","-0.09","0","22.52","0","139.6","639.4","222.8"], [3899,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","350.0","4.09","252.8","0","-0.32","0","22.43","0","470.8","367.8","303.9"], [3900,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","400.0","4.38","256.0","0","-0.28","0","22.04","0","1088.0","1016.0","459.7"], [3901,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","450.0","4.59","256.0","0","-0.23","0","21.36","0","1431.0","1662.0","627.8"], [3902,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","500.0","4.95","253.1","0","-0.1","0","21.18","0","1140.0","1420.0","429.7"], [3903,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","550.0","5.05","245.4","0","-0.06","0","19.56","0","413.9","837.4","586.4"], [3904,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","600.0","5.19","242.8","0","-0.06","0","21.19","66","91.19","360.6","170.5"], [3905,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","650.0","4.91","232.0","0","-0.12","0","19.13","0","87.92","192.1","190.6"], [3906,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","700.0","4.77","235.0","0","-0.16","0","20.22","66","33.51","145.2","136.3"], [3907,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","750.0","4.78","233.6","0","-0.25","0","25.89","2","24.49","139.7","175.5"], [3908,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","800.0","4.92","233.8","0","-0.26","0","30.4","130","39.67","210.4","413.6"], [3909,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","850.0","5.08","237.1","0","-0.21","66","18.82","2","81.68","158.1","615.0"], [3910,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","900.0","5.27","239.4","0","-0.18","66","21.64","2","29.23","161.6","463.0"], [3911,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","950.0","5.37","238.0","0","-0.23","66","31.0","2","83.66","115.8","216.5"], [3912,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","1000.0","5.28","237.7","0","-0.08","0","33.53","2","161.2","141.8","111.8"], [3913,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","1050.0","5.32","239.7","0","-0.04","0","22.26","2","205.3","329.3","47.29"], [3914,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","1100.0","5.36","242.0","0","-0.02","0","31.48","2","273.5","322.8","90.19"], [3915,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","1150.0","5.22","246.3","0","0.02","0","32.21","130","337.3","222.1","336.1"], [3916,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","1200.0","4.99","250.7","0","0.0","0","17.29","2","193.3","201.3","282.2"], [3917,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","1250.0","4.82","255.6","0","-0.02","0","34.24","130","55.0","89.15","38.67"], [3918,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","1300.0","4.65","257.0","0","0.01","0","-69.52","130","8.453","8.956","35.39"], [3919,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","1350.0","4.17","259.4","0","0.01","0","9.67","2","4.354","6.209","8.233"], [3920,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","1400.0","4.12","262.6","0","-0.04","0","31.5","2","6.881","10.2","11.68"], [3921,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","1450.0","4.21","256.4","0","-0.02","0","16.17","2","4.956","4.824","12.41"], [3922,"2026-06-11 16:30:00+00:00","2026-06-11 17:00:00+00:00","25","1500.0","4.1","250.1","0","0.06","0","29.23","2","17.83","10.59","18.54"], [4013,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","150.0","4.42","246.0","0","0.01","0","23.26","0","2066.0","824.4","11040.0"], [4014,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","200.0","4.22","246.8","0","-0.2","66","23.06","0","3818.0","1380.0","6872.0"], [4015,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","250.0","4.19","248.2","0","-0.34","0","22.99","0","6513.0","309.5","5943.0"], [4016,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","300.0","3.9","248.6","0","-0.02","0","22.13","0","7405.0","1818.0","7854.0"], [4017,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","350.0","3.94","252.6","0","-0.13","0","21.84","0","8121.0","858.9","8220.0"], [4018,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","400.0","3.65","256.1","0","-0.02","0","21.22","0","6533.0","757.9","2121.0"], [4019,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","450.0","3.3","255.0","0","0.0","0","20.83","0","4722.0","4550.0","324.0"], [4020,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","500.0","3.07","250.9","0","-0.05","0","20.66","0","595.7","3390.0","38.08"], [4021,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","550.0","2.75","243.5","0","-0.27","66","20.88","0","118.6","40.38","17.85"], [4022,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","600.0","3.17","215.1","0","0.03","2","19.91","0","4.109","3.66","62.92"], [4023,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","650.0","3.42","199.9","256","0.27","0","19.33","66","17.73","7.278","185.0"], [4024,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","700.0","3.37","205.7","0","0.27","66","18.37","2","115.2","8.156","149.9"], [4025,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","750.0","3.29","227.7","0","0.22","0","11.96","2","33.95","16.4","34.65"], [4026,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","800.0","3.62","229.6","0","-0.01","0","16.28","2","15.3","7.232","13.41"], [4027,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","850.0","3.98","229.0","0","0.1","0","31.25","2","14.91","5.14","9.103"], [4028,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","900.0","4.19","238.8","0","0.07","0","18.4","2","13.02","5.923","27.69"], [4029,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","950.0","4.27","239.8","0","0.21","0","27.58","130","41.64","7.024","33.98"], [4030,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","1000.0","4.65","254.1","0","0.21","0","13.88","2","67.95","17.07","16.93"], [4031,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","1050.0","4.39","257.5","0","0.1","0","28.94","2","25.31","7.235","14.03"], [4032,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","1100.0","4.03","262.1","0","0.18","0","51.74","130","39.21","5.084","8.037"], [4033,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","1150.0","3.82","266.4","0","0.11","0","35.96","2","59.67","4.22","30.96"], [4034,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","1200.0","3.49","266.0","0","0.07","0","18.51","2","14.31","4.355","13.66"], [4035,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","1250.0","3.4","270.9","0","0.0","0","10.12","2","4.134","1.058","7.597"], [4036,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","1300.0","2.5","268.9","0","-0.15","0","27.31","2","3.615","1.168","5.003"], [4037,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","1350.0","1.81","271.1","0","-0.17","0","38.4","130","6.331","1.257","4.506"], [4038,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","1400.0","1.89","281.8","0","-0.18","0","13.75","2","6.953","2.059","8.663"], [4039,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","1450.0","1.35","265.9","0","-0.28","0","33.28","130","4.569","4.005","4.685"], [4040,"2026-06-11 17:00:00+00:00","2026-06-11 17:30:00+00:00","25","1500.0","2.03","273.0","0","-0.2","0","8.66","2","6.428","4.411","2.634"], [4131,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","150.0","2.95","189.7","256","0.16","0","22.43","0","68.28","46.03","168.6"], [4132,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","200.0","2.76","202.6","0","0.21","66","22.11","0","53.65","214.1","645.7"], [4133,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","250.0","2.78","200.2","0","0.09","0","21.9","0","314.4","577.9","10250.0"], [4134,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","300.0","2.81","196.3","0","0.14","0","21.56","0","7264.0","1571.0","7307.0"], [4135,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","350.0","2.31","188.4","0","0.15","0","21.32","0","3879.0","1462.0","1664.0"], [4136,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","400.0","2.22","184.4","0","0.18","0","21.08","0","449.0","976.9","4227.0"], [4137,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","450.0","1.95","151.1","0","0.18","0","20.7","0","60.24","5027.0","1480.0"], [4138,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","500.0","0.66","165.9","0","0.14","0","20.18","0","25.09","1307.0","431.5"], [4139,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","550.0","1.06","140.8","0","0.11","0","19.79","0","21.77","835.7","59.96"], [4140,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","600.0","0.91","129.5","0","0.06","0","19.71","0","13.79","253.2","51.36"], [4141,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","650.0","1.35","143.1","0","0.08","0","19.5","0","8.871","22.78","13.48"], [4142,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","700.0","1.87","140.2","0","0.14","0","19.37","0","14.53","15.23","3.35"], [4143,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","750.0","2.69","127.7","256","0.03","0","19.21","0","11.01","5.132","0.746"], [4144,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","800.0","2.33","138.1","0","0.4","0","17.22","0","3.555","2.16","2.306"], [4145,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","850.0","2.34","223.2","0","-0.21","0","18.16","0","0.8176","1.198","0.712"], [4146,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","900.0","1.58","72.6","512","-0.07","0","16.56","2","2.402","0.7946","0.7074"], [4147,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","950.0","0.55","44.3","0","0.13","0","19.26","66","1.69","0.7997","1.529"], [4148,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","1000.0","0.61","100.8","0","-0.04","0","15.23","2","0.967","0.2191","2.01"], [4149,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","1050.0","1.15","45.7","0","0.26","0","15.41","2","0.5695","4.156","3.821"], [4150,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","1100.0","1.35","58.4","0","0.21","0","8.2","130","2.234","6.222","8.594"], [4151,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","1150.0","1.69","72.7","0","-0.06","0","8.9","2","3.253","11.96","9.644"], [4152,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","1200.0","1.7","77.4","0","-0.1","0","32.06","2","5.428","11.59","3.039"], [4153,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","1250.0","2.04","90.5","0","-0.11","0","31.2","2","7.92","5.537","2.005"], [4154,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","1300.0","2.24","100.9","0","-0.36","0","20.4","2","4.113","4.476","3.654"], [4155,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","1350.0","2.46","103.1","0","-0.37","0","22.24","130","2.43","2.809","2.412"], [4156,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","1400.0","2.16","121.4","0","-0.12","0","19.9","2","4.625","1.872","0.3162"], [4157,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","1450.0","2.28","126.8","0","-0.09","0","10.1","2","6.807","1.232","0.7186"], [4158,"2026-06-11 17:30:00+00:00","2026-06-11 18:00:00+00:00","25","1500.0","2.17","139.4","0","-0.11","0","22.94","130","4.711","1.185","0.5313"], [4249,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","150.0","2.79","252.5","0","0.2","0","22.44","0","525.2","77.53","128.7"], [4250,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","200.0","2.62","246.7","0","0.19","0","21.98","0","303.9","30.35","44.27"], [4251,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","250.0","2.2","244.6","0","0.2","0","21.4","0","94.95","25.2","83.3"], [4252,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","300.0","2.24","251.5","0","0.09","0","21.14","0","125.9","15.02","91.81"], [4253,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","350.0","2.22","246.9","0","0.27","0","20.45","0","96.13","19.98","53.28"], [4254,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","400.0","1.93","240.0","0","0.29","0","20.01","0","72.76","10.53","38.09"], [4255,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","450.0","1.67","228.4","0","0.15","0","19.74","0","136.9","5.999","40.25"], [4256,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","500.0","1.54","223.7","0","0.08","0","19.24","0","170.1","23.6","298.9"], [4257,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","550.0","1.76","212.4","0","0.05","0","18.91","0","458.3","439.6","1006.0"], [4258,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","600.0","1.49","187.4","0","0.05","0","18.65","0","1726.0","1679.0","1498.0"], [4259,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","650.0","1.04","163.1","0","0.07","0","18.31","0","907.1","428.3","292.0"], [4260,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","700.0","0.7","105.3","0","0.01","0","18.19","0","107.5","90.88","74.46"], [4261,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","750.0","1.19","102.8","0","0.01","0","18.09","0","56.65","58.91","54.5"], [4262,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","800.0","1.26","110.2","0","0.02","0","17.9","0","36.81","20.77","44.61"], [4263,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","850.0","1.47","121.2","0","0.05","0","17.98","0","24.08","16.67","14.44"], [4264,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","900.0","1.64","99.9","0","0.1","0","18.21","0","3.283","6.651","0.877"], [4265,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","950.0","1.43","134.6","0","-0.3","0","18.04","0","1.301","0.8456","0.7185"], [4266,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","1000.0","2.01","77.0","0","-0.03","0","17.31","0","0.6551","0.6367","0.7709"], [4267,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","1050.0","1.92","75.9","0","-0.04","0","15.79","66","0.2972","0.8799","0.3342"], [4268,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","1100.0","1.83","350.4","0","0.11","0","16.52","66","0.1541","0.7103","0.3516"], [4269,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","1150.0","1.46","67.0","0","-0.07","0","13.02","130","0.5594","1.387","0.7356"], [4270,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","1200.0","1.35","78.6","0","0.09","0","14.68","2","1.237","0.3783","0.6377"], [4271,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","1250.0","1.55","78.3","0","0.06","0","30.55","130","3.313","0.4906","0.2953"], [4272,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","1300.0","1.15","146.0","0","0.1","0","9.17","2","3.259","1.031","2.269"], [4273,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","1350.0","1.14","142.6","0","0.07","0","28.28","2","1.798","1.483","2.176"], [4274,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","1400.0","1.68","181.1","0","-0.1","0","32.42","2","0.3212","2.832","0.1356"], [4275,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","1450.0","1.73","99.9","0","0.12","0","12.61","2","0.5954","1.285","0.1769"], [4276,"2026-06-11 18:00:00+00:00","2026-06-11 18:30:00+00:00","25","1500.0","2.39","192.8","0","0.07","0","31.19","2","0.4206","0.7224","0.3728"], [4367,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","150.0","3.81","244.4","0","-0.3","2","22.49","0","110.2","122.3","107.5"], [4368,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","200.0","3.8","244.1","0","-0.45","2","22.05","0","37.22","29.15","48.89"], [4369,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","250.0","3.23","243.0","0","-0.25","0","21.59","0","54.08","12.5","80.84"], [4370,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","300.0","2.96","235.3","0","-0.23","66","21.11","0","29.92","28.39","75.19"], [4371,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","350.0","2.56","224.6","0","-0.19","0","20.62","0","94.75","36.96","84.63"], [4372,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","400.0","2.45","206.8","0","-0.19","0","20.19","0","78.37","11.02","42.48"], [4373,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","450.0","2.18","188.4","0","-0.21","0","19.76","0","48.08","20.4","32.03"], [4374,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","500.0","1.84","185.6","0","-0.21","0","19.4","0","65.41","42.54","85.81"], [4375,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","550.0","1.73","164.2","0","-0.2","0","18.96","0","185.6","149.4","88.02"], [4376,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","600.0","1.84","137.7","0","-0.2","0","18.81","0","554.3","636.5","99.53"], [4377,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","650.0","2.35","109.3","0","-0.19","0","18.67","0","310.6","162.5","27.61"], [4378,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","700.0","2.57","107.7","0","-0.09","0","18.66","0","33.38","62.34","39.63"], [4379,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","750.0","2.85","107.8","0","-0.11","0","17.75","0","16.58","11.03","16.97"], [4380,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","800.0","3.16","108.3","0","-0.17","0","18.39","66","28.06","4.733","16.53"], [4381,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","850.0","1.88","161.9","512","-0.64","0","19.32","0","6.29","9.525","0.8875"], [4382,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","900.0","3.22","77.3","0","-0.22","0","18.95","0","3.96","16.38","1.89"], [4383,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","950.0","4.61","83.6","0","-0.28","0","18.0","0","7.445","13.57","6.081"], [4384,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","1000.0","4.47","72.0","0","-0.23","0","16.1","0","67.43","69.88","27.12"], [4385,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","1050.0","4.82","69.9","0","-0.22","0","17.28","0","75.66","48.36","45.77"], [4386,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","1100.0","5.08","67.4","0","-0.16","0","8.91","2","43.01","30.21","15.11"], [4387,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","1150.0","5.48","66.1","0","-0.18","0","10.71","2","12.74","31.24","20.11"], [4388,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","1200.0","4.63","69.2","0","-0.12","0","31.0","2","11.58","22.15","1.623"], [4389,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","1250.0","4.29","66.1","0","0.11","0","28.12","2","11.56","14.7","2.717"], [4390,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","1300.0","3.89","64.6","0","-0.07","0","-77.38","2","8.803","6.745","5.506"], [4391,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","1350.0","3.33","59.0","0","-0.08","0","22.01","130","2.159","5.468","8.196"], [4392,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","1400.0","3.24","73.2","0","-0.16","0","31.64","2","0.9401","2.178","2.464"], [4393,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","1450.0","3.7","67.1","0","-0.04","0","29.37","2","0.969","0.9848","0.834"], [4394,"2026-06-11 18:30:00+00:00","2026-06-11 19:00:00+00:00","25","1500.0","2.26","103.8","0","0.01","0","20.0","130","2.284","1.359","1.381"], [4485,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","150.0","3.35","241.0","0","0.22","0","21.48","0","94.83","23.27","82.49"], [4486,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","200.0","3.21","242.8","0","0.28","0","21.11","0","102.4","57.77","64.98"], [4487,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","250.0","2.8","218.9","256","0.31","0","20.59","0","62.06","16.67","41.52"], [4488,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","300.0","2.72","215.6","256","0.29","0","20.25","0","29.91","12.41","38.47"], [4489,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","350.0","2.82","221.8","0","0.32","0","19.78","0","31.9","12.41","36.02"], [4490,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","400.0","2.59","226.6","256","0.28","0","19.42","0","6.313","13.16","49.22"], [4491,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","450.0","2.5","201.3","0","0.17","0","19.24","0","26.73","20.15","43.05"], [4492,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","500.0","2.1","186.0","0","0.13","0","18.88","0","59.79","24.79","75.19"], [4493,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","550.0","1.95","176.6","0","0.09","0","18.67","0","184.5","24.73","182.6"], [4494,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","600.0","1.92","150.1","0","0.13","0","18.17","0","199.7","31.97","208.7"], [4495,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","650.0","2.34","128.5","0","0.14","0","18.07","0","144.7","22.77","50.02"], [4496,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","700.0","3.04","107.3","0","0.12","0","17.97","0","80.47","73.07","13.5"], [4497,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","750.0","3.59","113.0","0","0.09","0","18.36","0","35.01","52.03","57.52"], [4498,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","800.0","3.87","121.6","0","0.1","0","18.05","0","106.4","210.1","148.7"], [4499,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","850.0","4.19","118.3","0","0.11","0","17.95","66","5.477","158.1","9.425"], [4500,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","900.0","3.8","113.6","0","0.2","0","18.06","0","4.803","23.93","3.925"], [4501,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","950.0","3.43","93.6","0","0.0","0","19.37","0","7.929","4.504","81.2"], [4502,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","1000.0","3.87","85.9","0","0.02","0","18.52","66","36.2","26.78","301.6"], [4503,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","1050.0","4.03","81.1","0","0.02","0","19.05","66","52.31","53.97","53.48"], [4504,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","1100.0","4.73","77.9","0","0.08","0","18.11","66","19.58","45.55","11.12"], [4505,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","1150.0","4.74","71.4","0","0.15","0","16.29","0","5.755","32.82","5.463"], [4506,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","1200.0","4.91","70.7","0","0.19","0","17.36","66","12.71","13.11","11.65"], [4507,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","1250.0","5.36","67.9","0","0.2","0","20.72","130","14.91","5.102","21.02"], [4508,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","1300.0","6.18","68.4","0","0.31","0","26.65","130","6.587","1.943","18.32"], [4509,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","1350.0","5.44","68.0","0","0.08","0","21.64","130","3.745","2.342","16.06"], [4510,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","1400.0","5.42","68.0","0","0.12","0","14.56","2","3.632","3.731","11.71"], [4511,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","1450.0","5.71","66.5","0","0.17","0","7.41","2","4.8","3.815","12.28"], [4512,"2026-06-11 19:00:00+00:00","2026-06-11 19:30:00+00:00","25","1500.0","5.77","64.0","0","0.12","0","16.76","130","4.684","2.174","13.9"], [4603,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","150.0","1.48","255.4","0","0.09","0","61.45","2","75.63","47.04","51.46"], [4604,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","200.0","1.91","259.6","0","0.12","0","21.42","0","43.24","78.67","25.03"], [4605,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","250.0","1.37","247.3","0","0.2","0","20.88","0","38.42","27.79","26.54"], [4606,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","300.0","1.52","227.0","0","0.08","0","20.33","66","40.72","38.96","23.59"], [4607,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","350.0","1.77","219.6","0","0.04","0","20.42","0","43.89","24.63","15.96"], [4608,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","400.0","1.75","197.7","0","-0.14","0","20.11","0","23.57","23.22","21.79"], [4609,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","450.0","1.64","179.2","0","-0.3","0","20.04","0","23.34","15.97","17.56"], [4610,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","500.0","1.86","129.8","0","-0.26","0","20.26","0","17.34","15.68","10.77"], [4611,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","550.0","1.58","131.7","0","-0.26","0","18.76","66","7.475","12.8","8.051"], [4612,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","600.0","1.91","101.2","0","-0.06","0","17.92","66","7.945","11.9","18.91"], [4613,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","650.0","3.38","92.2","0","0.28","66","19.82","0","80.24","14.22","102.2"], [4614,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","700.0","3.94","102.4","0","-0.09","0","21.98","66","148.6","255.2","171.8"], [4615,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","750.0","4.57","120.4","0","-0.12","0","10.19","2","64.45","253.9","125.4"], [4616,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","800.0","5.62","126.4","0","0.35","0","18.16","66","130.4","46.21","47.94"], [4617,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","850.0","6.68","99.3","0","0.38","0","17.11","66","16.61","25.32","22.76"], [4618,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","900.0","4.76","93.0","0","0.35","0","17.75","66","93.03","37.07","27.56"], [4619,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","950.0","4.84","86.9","0","0.09","0","17.87","66","66.77","80.47","71.16"], [4620,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","1000.0","5.64","80.0","0","0.3","66","14.78","0","165.7","52.06","119.6"], [4621,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","1050.0","6.6","74.9","0","0.18","0","15.22","0","187.0","39.38","30.98"], [4622,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","1100.0","7.52","72.7","0","0.14","0","15.83","66","58.93","51.26","14.56"], [4623,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","1150.0","7.92","72.9","0","0.15","0","29.29","130","55.72","35.87","30.59"], [4624,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","1200.0","7.88","75.9","0","0.13","0","8.75","130","50.43","28.19","41.97"], [4625,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","1250.0","7.95","79.8","0","0.18","0","14.04","2","16.71","13.42","20.12"], [4626,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","1300.0","7.28","88.9","0","0.1","0","34.57","130","6.599","6.748","17.86"], [4627,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","1350.0","7.04","86.8","0","0.07","0","31.48","130","9.945","10.03","20.75"], [4628,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","1400.0","6.14","78.4","0","0.09","0","7.67","2","8.727","23.93","20.74"], [4629,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","1450.0","6.03","76.7","0","0.14","0","11.94","2","8.03","37.88","22.91"], [4630,"2026-06-11 19:30:00+00:00","2026-06-11 20:00:00+00:00","25","1500.0","6.07","75.8","0","0.21","0","-59.67","130","6.364","32.09","11.21"], [4721,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","150.0","0.98","269.0","0","0.1","2","62.18","2","78.22","29.3","17.41"], [4722,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","200.0","1.54","248.5","0","0.19","0","18.46","130","59.94","38.58","70.83"], [4723,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","250.0","1.77","281.8","0","0.06","0","19.24","130","39.16","12.96","7.498"], [4724,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","300.0","1.98","277.9","256","-0.05","0","-2.78","130","16.59","17.02","4.536"], [4725,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","350.0","0.87","241.9","0","-0.01","0","21.34","130","35.26","6.088","3.884"], [4726,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","400.0","0.3","303.6","256","-0.09","0","-30.28","130","17.78","6.711","4.714"], [4727,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","450.0","1.35","124.8","0","-0.51","0","21.93","130","17.34","6.892","6.589"], [4728,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","500.0","1.74","88.4","0","-0.38","0","74.65","130","9.675","14.76","7.796"], [4729,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","550.0","1.75","102.2","0","-0.27","0","11.32","130","15.52","24.3","9.864"], [4730,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","600.0","3.29","130.1","0","-0.22","0","-20.57","130","53.19","70.73","39.43"], [4731,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","650.0","4.41","142.6","0","0.06","0","-58.26","130","495.8","111.1","154.8"], [4732,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","700.0","5.41","137.0","0","0.31","0","18.58","130","514.1","303.1","110.6"], [4733,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","750.0","4.7","117.5","0","0.09","0","21.13","2","108.3","654.7","140.9"], [4734,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","800.0","5.02","103.8","0","-0.16","0","-23.75","130","198.1","300.3","108.4"], [4735,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","850.0","5.09","91.2","0","-0.25","0","19.8","130","348.1","200.5","337.4"], [4736,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","900.0","5.75","86.6","0","-0.1","2","-76.25","130","459.2","251.6","254.8"], [4737,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","950.0","6.68","83.0","0","0.11","0","-62.38","130","494.5","298.0","100.6"], [4738,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","1000.0","7.74","78.3","0","0.09","0","-65.06","130","231.2","215.9","78.29"], [4739,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","1050.0","8.33","77.4","0","0.03","0","41.97","2","131.8","145.1","41.47"], [4740,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","1100.0","8.81","77.2","0","0.05","0","22.3","130","105.2","106.1","26.94"], [4741,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","1150.0","9.17","76.7","0","-0.02","0","-12.67","2","63.71","103.3","20.89"], [4742,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","1200.0","9.55","77.0","0","-0.11","0","74.68","2","46.0","120.7","17.23"], [4743,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","1250.0","9.81","76.1","0","-0.09","0","47.47","130","56.72","118.0","17.86"], [4744,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","1300.0","10.34","73.6","0","-0.03","0","74.79","2","53.33","98.87","17.44"], [4745,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","1350.0","10.89","66.4","0","-0.03","0","36.7","130","36.51","42.27","11.23"], [4746,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","1400.0","10.51","64.4","0","0.06","0","-38.12","2","18.56","35.56","5.2"], [4747,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","1450.0","8.44","71.8","0","-0.06","0","3.65","130","18.94","28.57","4.133"], [4748,"2026-06-11 20:00:00+00:00","2026-06-11 20:30:00+00:00","25","1500.0","7.29","78.5","0","-0.08","0","-41.45","130","24.38","42.81","5.417"], [4839,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","150.0","1.27","265.7","0","-0.06","2","62.45","2","18.88","49.74","85.42"], [4840,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","200.0","1.56","271.6","256","-0.07","0","63.29","2","4.38","17.63","31.86"], [4841,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","250.0","1.01","281.9","256","-0.14","0","-59.01","130","5.458","27.31","7.427"], [4842,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","300.0","0.95","352.8","0","-0.2","0","53.49","130","7.301","19.15","6.748"], [4843,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","350.0","0.81","55.6","0","0.11","0","-50.42","2","11.37","11.97","8.35"], [4844,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","400.0","1.22","68.8","0","0.11","0","-50.61","130","8.576","25.13","90.66"], [4845,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","450.0","1.73","89.3","0","-0.05","0","52.6","2","193.5","16.05","23.77"], [4846,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","500.0","3.06","76.8","0","0.08","0","19.88","2","98.51","11.79","12.13"], [4847,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","550.0","3.96","97.2","0","0.16","0","19.84","2","28.97","25.89","15.09"], [4848,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","600.0","4.87","106.5","0","0.06","0","19.47","2","130.1","31.07","16.62"], [4849,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","650.0","7.0","85.0","0","0.14","0","-60.76","130","137.7","94.17","28.99"], [4850,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","700.0","8.37","84.1","0","0.38","0","-83.99","130","108.7","125.1","58.28"], [4851,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","750.0","8.07","96.0","0","0.18","0","34.31","130","186.2","124.2","271.0"], [4852,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","800.0","8.47","90.2","0","0.38","0","28.9","130","333.0","77.27","301.2"], [4853,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","850.0","9.76","83.7","0","0.32","0","75.46","130","451.1","40.77","346.6"], [4854,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","900.0","9.24","83.9","0","0.27","0","74.75","130","200.2","59.3","338.7"], [4855,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","950.0","9.69","82.9","0","0.17","0","38.38","130","64.78","62.37","213.5"], [4856,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","1000.0","10.26","78.0","0","0.21","0","68.12","130","51.9","64.89","73.76"], [4857,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","1050.0","10.36","75.3","0","0.04","0","-41.75","2","54.84","49.56","94.39"], [4858,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","1100.0","10.08","73.6","0","0.07","0","67.89","130","72.99","62.67","36.43"], [4859,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","1150.0","10.45","74.9","0","0.02","0","27.69","130","81.48","85.17","18.53"], [4860,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","1200.0","10.82","75.0","0","0.09","0","-63.89","130","71.04","61.84","23.58"], [4861,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","1250.0","10.7","71.1","0","0.16","0","-15.01","2","53.15","33.76","24.61"], [4862,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","1300.0","11.48","71.1","0","0.21","0","44.61","2","19.84","12.49","15.51"], [4863,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","1350.0","11.18","67.5","0","0.14","0","9.73","2","14.22","12.1","13.1"], [4864,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","1400.0","11.56","65.1","0","0.01","0","-68.52","2","25.27","14.1","7.311"], [4865,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","1450.0","11.31","65.6","0","-0.02","0","-4.51","130","24.24","16.82","8.997"], [4866,"2026-06-11 20:30:00+00:00","2026-06-11 21:00:00+00:00","25","1500.0","8.87","72.7","0","-0.03","0","40.86","2","21.27","18.01","13.74"], [4957,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","150.0","1.19","225.9","256","0.24","0","61.99","2","2.322","1.998","9.877"], [4958,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","200.0","1.05","117.4","256","0.13","0","-78.55","130","13.01","0.8931","1.757"], [4959,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","250.0","0.95","106.5","258","0.1","0","3.89","130","10.28","2.028","2.3"], [4960,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","300.0","0.71","36.4","0","0.04","0","12.7","130","7.229","5.578","7.771"], [4961,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","350.0","1.53","96.0","0","-0.07","0","19.74","2","22.03","4.848","4.898"], [4962,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","400.0","1.9","97.6","0","-0.13","0","22.33","2","11.65","4.053","7.422"], [4963,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","450.0","3.51","89.7","0","-0.34","0","21.17","2","8.305","5.528","5.669"], [4964,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","500.0","4.5","97.6","256","-0.01","0","20.18","2","9.669","7.878","3.056"], [4965,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","550.0","5.14","87.5","0","0.29","0","19.3","2","12.83","7.263","6.122"], [4966,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","600.0","6.13","97.9","0","0.14","0","19.23","2","14.43","16.74","7.79"], [4967,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","650.0","6.16","97.7","0","0.2","0","19.04","2","10.63","17.38","11.11"], [4968,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","700.0","6.74","83.2","0","0.22","0","30.89","130","14.2","34.89","25.24"], [4969,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","750.0","8.07","90.1","0","0.01","0","17.0","130","12.34","63.37","22.66"], [4970,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","800.0","10.18","80.3","0","-0.2","0","-52.08","2","11.32","22.3","10.55"], [4971,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","850.0","10.15","73.4","0","-0.08","0","-0.35","130","10.79","10.62","6.866"], [4972,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","900.0","9.48","66.6","0","0.18","0","21.43","130","8.464","4.898","5.185"], [4973,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","950.0","9.67","63.4","0","0.12","0","-23.11","130","9.569","5.396","4.965"], [4974,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","1000.0","10.59","58.9","0","0.06","0","32.92","130","13.29","9.525","4.337"], [4975,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","1050.0","12.07","56.2","0","0.14","0","-81.56","130","15.9","19.12","3.429"], [4976,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","1100.0","12.43","61.6","0","-0.01","0","-63.94","2","9.121","12.44","9.741"], [4977,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","1150.0","12.41","58.1","0","-0.03","0","-37.83","130","8.856","12.2","6.49"], [4978,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","1200.0","11.32","63.9","0","0.08","0","4.37","2","7.777","11.6","7.626"], [4979,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","1250.0","12.0","62.5","0","0.07","0","65.54","130","7.311","14.76","6.477"], [4980,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","1300.0","10.49","70.1","0","-0.04","0","-52.05","2","8.043","11.98","6.37"], [4981,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","1350.0","9.54","72.7","0","0.1","0","-64.94","130","5.923","13.47","10.38"], [4982,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","1400.0","8.33","79.4","0","0.19","0","-70.55","130","6.63","5.805","3.789"], [4983,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","1450.0","10.67","77.5","0","0.0","0","1.26","130","5.476","5.044","6.972"], [4984,"2026-06-11 21:00:00+00:00","2026-06-11 21:30:00+00:00","25","1500.0","9.62","77.1","0","0.11","0","41.58","2","4.567","4.385","69.53"], [5075,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","150.0","1.47","3.7","0","0.11","2","-33.65","2","5.215","4.546","49.08"], [5076,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","200.0","1.24","15.2","256","-0.11","66","-80.59","130","4.56","8.541","17.5"], [5077,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","250.0","1.37","358.1","0","-0.19","0","-68.54","130","5.286","3.034","10.65"], [5078,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","300.0","1.47","41.4","0","-0.24","0","28.9","130","6.122","1.818","9.464"], [5079,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","350.0","2.46","18.1","0","-0.25","0","21.18","2","5.74","2.151","4.49"], [5080,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","400.0","3.45","68.6","0","0.03","66","20.36","2","7.05","1.468","3.406"], [5081,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","450.0","3.89","90.7","0","0.48","0","19.64","2","3.94","1.906","4.777"], [5082,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","500.0","5.6","86.9","0","0.35","0","19.78","2","3.83","2.199","3.191"], [5083,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","550.0","6.03","90.7","0","0.37","0","19.56","2","4.005","2.095","5.506"], [5084,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","600.0","9.43","85.5","0","0.21","0","19.31","2","7.065","1.923","4.284"], [5085,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","650.0","9.27","80.8","0","0.1","0","-38.79","2","12.5","2.077","3.345"], [5086,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","700.0","8.11","68.1","0","0.28","0","37.08","130","20.87","2.398","5.985"], [5087,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","750.0","8.39","70.0","0","0.2","0","-76.78","2","23.25","2.874","10.93"], [5088,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","800.0","8.39","67.8","0","-0.05","2","-9.22","130","17.61","4.173","9.963"], [5089,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","850.0","11.09","57.8","0","0.22","66","-69.87","2","10.66","4.257","7.484"], [5090,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","900.0","12.03","61.0","0","0.08","0","-4.43","130","11.57","5.17","6.495"], [5091,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","950.0","12.96","56.0","0","0.06","0","54.8","130","13.75","4.105","9.91"], [5092,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","1000.0","12.82","52.8","0","-0.01","0","-1.76","2","12.68","5.691","13.74"], [5093,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","1050.0","12.18","54.8","0","-0.07","0","34.13","130","6.851","6.705","10.7"], [5094,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","1100.0","11.49","60.9","0","-0.22","0","50.41","2","5.616","4.442","7.322"], [5095,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","1150.0","10.55","62.8","0","-0.27","0","-81.46","130","6.087","5.412","6.47"], [5096,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","1200.0","10.89","60.6","0","-0.02","0","-55.71","130","6.529","3.112","3.655"], [5097,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","1250.0","10.32","60.2","0","0.03","0","-79.3","2","11.2","2.823","3.789"], [5098,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","1300.0","10.35","62.7","0","-0.06","0","31.75","130","4.312","1.84","4.07"], [5099,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","1350.0","8.87","71.4","0","-0.03","0","37.22","130","3.684","2.287","4.048"], [5100,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","1400.0","8.58","77.0","0","0.05","0","32.8","130","2.149","1.456","5.022"], [5101,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","1450.0","9.97","72.0","0","0.12","0","-61.32","2","1.998","2.197","1.287"], [5102,"2026-06-11 21:30:00+00:00","2026-06-11 22:00:00+00:00","25","1500.0","9.9","74.6","0","0.28","0","-74.05","130","2.077","1.675","1.803"], [5193,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","150.0","1.51","351.3","0","-0.17","66","62.6","2","111.6","258.3","87.93"], [5194,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","200.0","1.74","357.9","0","-0.15","0","21.84","130","51.64","113.8","108.0"], [5195,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","250.0","2.02","10.0","0","-0.19","0","21.95","2","24.99","18.52","233.9"], [5196,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","300.0","2.24","46.8","0","-0.22","0","21.65","2","11.76","6.714","43.68"], [5197,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","350.0","3.76","61.7","0","-0.22","0","21.44","2","5.729","5.879","5.718"], [5198,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","400.0","4.1","48.3","0","-0.22","0","21.19","2","6.936","8.699","10.54"], [5199,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","450.0","4.71","45.4","0","-0.31","0","21.13","2","10.35","11.93","14.31"], [5200,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","500.0","5.71","65.6","0","-0.24","0","20.51","2","9.725","12.57","9.019"], [5201,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","550.0","5.56","72.6","0","-0.05","0","20.34","2","5.849","11.68","10.4"], [5202,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","600.0","6.96","69.8","0","0.05","0","19.43","2","3.32","8.665","6.902"], [5203,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","650.0","9.25","64.7","0","0.03","0","-13.24","130","4.268","9.243","4.097"], [5204,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","700.0","9.05","61.9","0","0.0","0","54.28","130","4.698","9.042","6.989"], [5205,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","750.0","8.71","61.1","0","-0.19","0","-31.33","130","6.187","10.28","7.134"], [5206,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","800.0","9.0","58.5","0","-0.28","0","-22.16","2","6.733","13.43","6.555"], [5207,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","850.0","9.16","46.2","0","-0.53","0","-21.32","130","5.272","25.95","5.14"], [5208,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","900.0","7.3","57.4","0","-0.59","0","3.37","130","3.657","14.65","7.519"], [5209,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","950.0","7.74","47.8","0","-0.31","0","-63.28","130","5.361","6.689","10.13"], [5210,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","1000.0","8.97","48.9","0","-0.02","0","-83.35","130","4.084","6.857","9.995"], [5211,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","1050.0","10.18","55.0","0","0.0","0","58.53","130","4.284","6.318","5.394"], [5212,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","1100.0","10.13","57.8","0","0.0","0","43.68","130","5.818","6.154","5.486"], [5213,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","1150.0","10.47","59.4","0","0.02","0","-42.63","130","5.771","6.656","6.05"], [5214,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","1200.0","11.03","63.6","0","0.04","0","-51.5","130","4.622","5.731","6.66"], [5215,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","1250.0","12.02","62.4","0","0.04","0","28.84","130","3.981","5.687","8.927"], [5216,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","1300.0","10.65","67.0","0","0.06","0","-52.32","130","3.489","5.782","5.133"], [5217,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","1350.0","11.69","63.2","0","0.13","0","20.66","2","2.634","5.471","2.777"], [5218,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","1400.0","8.54","68.4","0","-0.04","0","-63.06","130","1.293","5.448","3.866"], [5219,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","1450.0","6.8","62.3","0","0.0","0","73.77","130","2.731","3.636","4.474"], [5220,"2026-06-11 22:00:00+00:00","2026-06-11 22:30:00+00:00","25","1500.0","7.97","57.4","0","-0.01","0","21.38","130","4694.0","3.25","1.96"], [5311,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","150.0","1.47","348.1","0","-0.24","0","63.04","130","610.5","295.0","386.6"], [5312,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","200.0","1.56","3.1","0","-0.23","0","23.2","2","262.3","95.08","402.0"], [5313,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","250.0","3.02","64.8","0","-0.01","0","22.01","2","3.008","13.49","38.21"], [5314,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","300.0","4.57","74.0","0","0.25","2","21.65","2","5.748","7.519","7.027"], [5315,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","350.0","5.57","72.6","0","-0.14","66","21.35","2","13.9","5.238","9.793"], [5316,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","400.0","6.47","76.3","0","-0.05","2","21.17","2","15.92","13.79","13.35"], [5317,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","450.0","7.63","78.5","0","-0.38","66","21.18","2","12.12","14.37","17.79"], [5318,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","500.0","8.31","77.5","0","-0.19","0","20.66","2","10.56","11.27","11.76"], [5319,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","550.0","7.77","72.6","0","-0.1","0","-68.23","130","15.11","9.986","8.731"], [5320,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","600.0","6.48","69.4","0","-0.01","0","-43.9","2","16.08","6.925","9.603"], [5321,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","650.0","5.93","65.1","0","-0.13","0","73.21","130","12.11","5.017","6.829"], [5322,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","700.0","5.17","58.7","0","-0.11","66","6.43","130","10.4","6.249","7.376"], [5323,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","750.0","6.15","53.1","0","0.94","66","44.76","2","12.05","5.277","5.373"], [5324,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","800.0","7.42","49.0","0","0.07","0","14.63","130","7.756","15.72","6.124"], [5325,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","850.0","8.52","42.1","0","0.04","0","-2.22","130","9.037","16.43","6.955"], [5326,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","900.0","9.27","41.4","0","-0.03","0","-46.62","130","5.976","15.47","7.396"], [5327,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","950.0","9.18","34.3","0","-0.1","0","12.38","2","6.169","11.59","7.387"], [5328,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","1000.0","7.9","34.7","0","-0.1","0","-28.2","2","6.835","5.717","7.638"], [5329,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","1050.0","6.06","35.6","0","0.14","0","-19.05","2","7.01","3.805","5.212"], [5330,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","1100.0","5.69","37.1","0","0.18","0","17.69","130","4.039","5.013","4.63"], [5331,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","1150.0","6.29","44.6","0","-0.15","0","53.36","2","6.289","9.441","4.285"], [5332,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","1200.0","4.84","49.1","0","-0.09","0","52.02","130","5.153","4.457","3.173"], [5333,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","1250.0","1.78","105.7","0","-0.16","0","-48.36","130","4.086","2.375","7.14"], [5334,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","1300.0","1.63","96.3","0","-0.18","0","20.73","130","5.396","3.222","6.542"], [5335,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","1350.0","3.67","46.9","0","-0.13","0","49.48","130","34.71","5.318","179.8"], [5336,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","1400.0","4.18","55.8","0","0.01","0","11.84","130","5.959","27.67","77.6"], [5337,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","1450.0","5.02","69.6","0","-0.07","0","19.82","130","1.796","5.354","34.84"], [5338,"2026-06-11 22:30:00+00:00","2026-06-11 23:00:00+00:00","25","1500.0","7.46","59.8","0","-0.1","0","31.06","130","8.411","1.11","4.29"], [5429,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","150.0","1.89","2.2","0","-0.25","0","63.2","2","81.18","26.12","72.79"], [5430,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","200.0","2.41","72.5","0","-0.26","0","22.46","2","21.48","30.34","98.19"], [5431,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","250.0","3.05","71.7","0","-0.19","2","22.36","2","24.88","12.57","26.91"], [5432,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","300.0","5.31","80.7","0","-0.05","0","21.66","2","9.066","6.534","5.523"], [5433,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","350.0","5.29","78.8","0","0.04","0","21.36","2","6.473","9.799","9.842"], [5434,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","400.0","5.37","85.8","0","0.03","0","21.34","2","11.38","12.38","24.43"], [5435,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","450.0","5.81","71.5","0","-0.01","0","-17.55","130","26.13","22.37","24.37"], [5436,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","500.0","5.61","64.3","0","0.16","0","-60.09","130","13.68","25.7","14.13"], [5437,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","550.0","5.64","64.0","0","0.23","0","21.68","130","5.816","9.047","7.135"], [5438,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","600.0","4.42","67.3","0","-0.11","0","49.89","130","3.175","4.547","5.15"], [5439,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","650.0","3.31","61.2","0","-0.06","0","-80.7","130","3.655","2.213","5.026"], [5440,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","700.0","4.34","59.3","0","0.23","0","19.49","2","7.65","1.808","4.385"], [5441,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","750.0","5.11","37.2","0","-0.08","0","-73.28","130","9.363","1.766","4.296"], [5442,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","800.0","5.36","20.6","0","0.0","0","-47.22","2","6.122","0.5455","7.076"], [5443,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","850.0","6.48","21.3","0","0.16","0","-34.48","130","5.299","2.673","3.431"], [5444,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","900.0","9.64","26.1","0","0.18","0","-53.87","130","5.552","2.164","3.859"], [5445,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","950.0","7.85","25.4","0","0.3","0","-82.14","130","8.142","3.519","5.96"], [5446,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","1000.0","7.33","27.4","0","0.27","0","5.58","2","6.152","4.284","4.731"], [5447,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","1050.0","5.23","29.9","0","0.14","0","35.39","130","2.979","3.652","4.845"], [5448,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","1100.0","4.04","35.2","0","0.04","0","-56.99","130","2.084","2.225","3.74"], [5449,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","1150.0","2.77","27.4","0","0.03","0","38.89","130","2.424","19.83","4.229"], [5450,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","1200.0","1.58","26.1","0","0.03","0","1.79","130","4.914","36.35","4.069"], [5451,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","1250.0","1.05","12.4","0","0.2","0","53.97","130","4.817","7.343","2.66"], [5452,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","1300.0","1.77","28.8","0","-0.05","0","-60.43","130","4.932","4.335","5.274"], [5453,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","1350.0","1.28","85.7","0","-0.04","0","-34.61","130","2.481","3.145","15790.0"], [5454,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","1400.0","1.94","95.1","0","0.28","0","-58.92","130","3.659","4.241","5906.0"], [5455,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","1450.0","5.13","84.0","0","0.41","0","-17.73","130","3.367","3.991","3.252"], [5456,"2026-06-11 23:00:00+00:00","2026-06-11 23:30:00+00:00","25","1500.0","7.8","71.8","0","0.4","0","14.9","2","2.359","5.446","2.427"], [5547,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","150.0","2.82","65.4","0","0.2","66","61.77","2","28.48","12.85","22.46"], [5548,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","200.0","4.02","67.5","0","0.32","66","21.84","2","24.85","10.09","20.45"], [5549,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","250.0","6.07","75.7","0","0.41","0","21.54","2","3.209","2.069","3.449"], [5550,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","300.0","7.47","75.5","0","0.28","0","21.77","2","9.236","2.905","11.55"], [5551,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","350.0","7.52","75.2","0","0.23","0","22.0","2","31.52","19.39","13.23"], [5552,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","400.0","6.87","75.8","0","0.22","0","20.92","2","19.56","20.29","10.54"], [5553,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","450.0","6.21","74.1","0","0.07","0","21.34","2","8.618","7.703","8.284"], [5554,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","500.0","5.78","74.6","0","0.1","0","21.07","2","5.376","5.826","6.584"], [5555,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","550.0","4.91","71.7","0","0.21","0","66.25","2","4.119","5.626","5.925"], [5556,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","600.0","4.97","66.0","0","0.59","0","68.98","2","3.292","5.437","3.284"], [5557,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","650.0","4.26","71.3","0","0.51","0","-51.98","130","1.979","5.641","1.628"], [5558,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","700.0","4.25","57.3","0","0.44","0","-74.54","130","2.692","3.885","1.558"], [5559,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","750.0","7.38","33.2","768","0.95","0","-42.53","130","0.6268","2.383","1.493"], [5560,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","800.0","8.36","43.2","512","1.01","0","-10.03","130","0.767","1.274","1.247"], [5561,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","850.0","4.4","10.4","0","0.18","0","-9.26","130","3.462","1.704","1.309"], [5562,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","900.0","5.31","30.3","0","-0.24","0","-70.06","2","7.292","1.285","1.612"], [5563,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","950.0","5.68","27.7","0","0.22","66","56.12","2","6.044","6.402","2.298"], [5564,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","1000.0","5.86","37.5","0","0.01","0","-66.49","130","2.702","13.64","5.625"], [5565,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","1050.0","6.55","34.4","0","-0.28","0","-58.29","2","4.393","10.39","6.503"], [5566,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","1100.0","6.45","29.3","0","-0.24","0","26.64","2","5.392","4.591","5.397"], [5567,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","1150.0","6.0","35.0","0","-0.14","0","64.59","130","5.054","5.85","2.46"], [5568,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","1200.0","4.5","21.9","0","-0.07","0","37.21","2","2.711","4.7","2.73"], [5569,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","1250.0","3.47","5.9","0","-0.27","0","-69.37","130","1.149","3.135","5.662"], [5570,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","1300.0","0.44","33.2","0","-0.25","0","58.65","130","1.094","0.375","1.62"], [5571,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","1350.0","0.71","68.0","0","-0.46","0","-79.99","130","1.173","0.99","1.478"], [5572,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","1400.0","2.75","81.0","0","-0.13","0","-31.68","2","2.605","0.8663","0.5789"], [5573,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","1450.0","2.63","84.9","0","0.14","0","21.43","2","9.444","0.5981","3.096"], [5574,"2026-06-11 23:30:00+00:00","2026-06-12 00:00:00+00:00","25","1500.0","2.75","98.2","0","-0.12","0","-61.59","130","0.7708","1.304","2.677"] ]}