{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","150.0","1.6","3.6","0","0.28","66","13.96","0","28.51","37.87","13.95"],
    [2,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","200.0","0.84","321.7","0","0.5","0","13.91","0","17.42","62.51","6.689"],
    [3,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","250.0","0.95","16.8","0","-0.01","0","14.35","0","3.895","37.76","6.439"],
    [4,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","300.0","0.71","245.8","0","-0.05","0","14.27","0","20.37","23.69","6.174"],
    [5,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","350.0","0.74","148.3","0","0.01","0","13.72","0","57.92","8.491","10.16"],
    [6,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","400.0","2.31","210.2","0","-0.18","0","13.41","0","18.82","5.374","6.083"],
    [7,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","450.0","2.56","203.8","0","-0.04","0","12.92","0","10.99","7.5","3.662"],
    [8,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","500.0","2.99","203.0","0","0.02","0","12.46","0","10.88","9.084","7.523"],
    [9,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","550.0","4.72","197.8","0","-0.04","0","11.62","0","9.605","10.42","11.08"],
    [10,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","600.0","5.35","193.4","0","0.19","0","10.58","0","12.38","11.48","21.55"],
    [11,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","650.0","6.2","189.4","0","0.14","0","11.68","0","16.26","8.653","20.91"],
    [12,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","700.0","7.21","193.2","0","-0.17","0","11.36","0","19.39","7.86","18.18"],
    [13,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","750.0","8.19","195.8","0","-0.14","0","13.89","66","15.43","10.29","8.23"],
    [14,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","800.0","9.27","193.5","0","-0.04","0","13.41","0","6.794","7.702","4.241"],
    [15,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","850.0","10.22","191.8","0","-0.21","0","13.3","66","3.469","4.534","3.476"],
    [16,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","900.0","10.71","191.9","0","0.25","0","16.07","0","1.648","2.765","1.378"],
    [17,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","950.0","10.19","195.1","0","0.1","0","14.68","0","0.7812","1.194","0.4406"],
    [18,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","1000.0","11.24","196.3","0","0.2","0","12.92","66","0.967","1.732","0.4306"],
    [19,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","1050.0","11.9","199.3","0","0.0","0","6.34","2","0.7039","1.649","1.007"],
    [20,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","1100.0","11.95","200.4","0","0.03","0","17.87","2","1.431","1.455","1.462"],
    [21,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","1150.0","12.3","202.4","0","0.19","0","46.36","130","1.329","1.673","1.508"],
    [22,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","1200.0","12.98","208.1","0","0.05","0","16.74","2","0.8557","1.921","1.69"],
    [23,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","1250.0","13.46","214.1","0","0.52","0","10.94","2","0.4971","1.144","0.6595"],
    [24,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","1300.0","12.94","213.8","0","0.53","0","17.14","130","0.5577","1.003","1.029"],
    [25,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","1350.0","14.27","220.5","0","0.23","0","27.42","2","0.731","1.453","1.429"],
    [26,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","1400.0","15.09","221.0","0","0.37","0","15.84","2","0.4773","1.172","0.9956"],
    [27,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","1450.0","15.11","227.2","0","-0.16","0","-77.95","130","0.4908","0.503","0.4857"],
    [28,"2025-01-28 00:00:00+00:00","2025-01-28 00:30:00+00:00","25","1500.0","16.14","225.4","0","0.21","0","-3.02","130","0.2555","0.1902","0.2382"],
    [119,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","150.0","2.01","260.4","0","-0.11","0","14.76","0","11.12","11.04","9.205"],
    [120,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","200.0","1.58","275.4","0","0.28","66","14.46","0","4.528","14.05","3.478"],
    [121,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","250.0","2.0","256.8","0","0.43","0","13.61","0","2.703","19.91","1.98"],
    [122,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","300.0","1.84","264.6","0","-0.16","0","14.14","0","3.246","14.62","1.451"],
    [123,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","350.0","1.61","240.3","0","-0.06","0","13.35","0","2.923","14.66","1.624"],
    [124,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","400.0","2.46","211.3","0","-0.04","0","12.99","0","3.531","8.951","2.029"],
    [125,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","450.0","3.01","196.1","0","0.07","0","12.48","0","6.108","7.096","3.183"],
    [126,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","500.0","4.2","198.0","0","0.17","0","12.17","0","18.08","9.667","3.225"],
    [127,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","550.0","5.06","203.3","0","-0.05","0","12.19","0","14.74","9.125","5.633"],
    [128,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","600.0","6.12","201.2","0","0.07","0","11.22","0","11.42","21.46","7.42"],
    [129,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","650.0","7.22","200.2","0","0.32","66","11.14","0","13.97","15.61","7.78"],
    [130,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","700.0","8.28","199.1","0","0.32","0","9.65","0","9.491","6.469","10.52"],
    [131,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","750.0","9.61","197.8","0","0.31","66","12.12","0","9.961","4.964","6.171"],
    [132,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","800.0","10.72","199.1","0","0.27","0","10.71","0","6.988","7.094","2.802"],
    [133,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","850.0","11.93","198.2","0","0.06","0","8.94","66","4.974","9.617","1.493"],
    [134,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","900.0","12.61","199.8","0","0.15","0","16.2","130","5.32","6.819","1.135"],
    [135,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","950.0","12.62","201.1","0","-0.18","0","8.95","2","4.622","3.64","1.34"],
    [136,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","1000.0","13.18","207.1","0","0.11","0","1.92","2","3.576","2.311","0.9034"],
    [137,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","1050.0","14.06","209.0","0","0.29","0","11.76","66","1.243","4.013","0.9465"],
    [138,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","1100.0","13.72","212.6","0","0.01","0","2.12","2","0.9931","4.077","1.047"],
    [139,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","1150.0","13.95","214.4","0","0.1","0","23.24","130","0.8102","1.016","1.345"],
    [140,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","1200.0","14.17","220.0","0","0.15","0","15.84","2","1.482","0.6921","1.532"],
    [141,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","1250.0","14.53","223.5","0","0.1","0","12.4","130","1.175","1.478","0.7861"],
    [142,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","1300.0","14.43","223.0","0","0.13","0","-1.77","2","0.4318","2.404","1.099"],
    [143,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","1350.0","14.81","223.9","0","0.18","0","4.84","130","0.6905","1.923","1.212"],
    [144,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","1400.0","15.22","221.5","0","0.16","0","45.43","2","0.5364","0.318","0.8595"],
    [145,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","1450.0","16.71","222.7","0","-0.09","0","-0.34","2","0.2757","0.2461","0.3341"],
    [146,"2025-01-28 00:30:00+00:00","2025-01-28 01:00:00+00:00","25","1500.0","15.3","228.7","0","-0.15","0","1.68","2","0.2488","0.2784","0.2124"],
    [237,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","150.0","1.29","170.8","256","-0.1","0","14.56","0","7.643","4.303","20.57"],
    [238,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","200.0","1.36","168.0","0","-0.13","0","14.66","0","24.51","26.24","31.66"],
    [239,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","250.0","2.08","183.3","0","-0.11","0","14.17","0","26.13","23.91","35.13"],
    [240,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","300.0","2.35","173.3","0","-0.27","66","13.85","0","55.38","18.76","42.97"],
    [241,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","350.0","2.75","186.3","0","-0.26","66","13.49","0","27.53","44.91","34.0"],
    [242,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","400.0","3.81","188.6","0","-0.12","66","13.2","0","25.5","45.91","20.02"],
    [243,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","450.0","4.85","186.3","0","0.09","2","12.8","0","18.49","25.62","15.09"],
    [244,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","500.0","5.77","185.0","0","0.27","66","12.35","0","10.68","8.912","5.724"],
    [245,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","550.0","6.95","181.7","0","0.03","0","12.04","0","3.555","4.714","1.873"],
    [246,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","600.0","7.79","183.5","0","0.08","0","11.62","0","3.634","5.34","3.192"],
    [247,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","650.0","8.4","187.3","0","0.05","66","11.25","0","7.869","4.651","5.175"],
    [248,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","700.0","9.23","189.4","0","-0.21","66","11.47","0","8.924","6.823","5.006"],
    [249,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","750.0","10.29","191.9","0","0.04","0","10.96","0","7.32","8.91","4.767"],
    [250,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","800.0","11.05","195.7","0","0.07","0","9.73","66","4.865","3.79","5.367"],
    [251,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","850.0","11.49","202.4","0","0.29","0","54.41","130","1.452","1.33","3.545"],
    [252,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","900.0","12.27","207.3","0","0.47","0","17.56","2","0.678","2.574","1.489"],
    [253,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","950.0","11.66","211.5","0","0.39","0","3.31","2","1.613","2.545","2.762"],
    [254,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","1000.0","11.57","212.7","0","0.24","0","12.56","130","2.277","1.423","2.13"],
    [255,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","1050.0","11.89","213.9","0","-0.04","0","21.19","2","1.085","0.6492","1.876"],
    [256,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","1100.0","12.37","213.7","0","0.28","0","-2.69","130","0.5297","1.287","0.7774"],
    [257,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","1150.0","12.44","216.6","0","0.19","0","18.28","2","1.339","4.461","1.642"],
    [258,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","1200.0","13.01","216.0","0","0.15","0","20.68","2","2.998","4.227","2.449"],
    [259,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","1250.0","13.45","217.0","0","0.29","0","8.26","2","2.606","2.101","2.662"],
    [260,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","1300.0","14.01","218.0","0","0.02","0","22.75","2","1.085","0.4071","1.026"],
    [261,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","1350.0","13.9","218.1","0","-0.46","0","5.23","2","0.9592","0.1737","0.3195"],
    [262,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","1400.0","13.91","219.8","0","-0.57","0","-2.3","2","0.2534","0.255","0.2025"],
    [263,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","1450.0","14.26","219.9","0","-0.19","0","15.78","130","0.3265","0.2755","0.3478"],
    [264,"2025-01-28 01:00:00+00:00","2025-01-28 01:30:00+00:00","25","1500.0","16.52","219.2","256","0.05","0","22.29","130","0.913","0.5866","0.3861"],
    [355,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","150.0","0.46","38.6","0","-0.01","0","14.71","0","42.88","32.61","67.3"],
    [356,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","200.0","1.65","151.7","256","-0.01","0","14.63","0","92.52","51.66","20.34"],
    [357,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","250.0","2.22","178.4","0","0.07","0","14.06","0","43.62","38.69","237.6"],
    [358,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","300.0","3.34","174.2","0","-0.27","66","13.74","0","100.2","36.43","86.63"],
    [359,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","350.0","4.36","174.7","0","0.16","66","13.37","0","95.7","16.12","58.0"],
    [360,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","400.0","5.15","168.4","0","0.02","66","13.09","0","9.932","5.602","24.68"],
    [361,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","450.0","6.04","167.6","0","0.18","66","12.65","0","5.582","1.314","5.572"],
    [362,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","500.0","6.26","171.4","0","0.05","0","12.37","0","1.842","2.287","1.255"],
    [363,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","550.0","6.87","178.2","0","0.22","0","11.84","0","1.427","6.74","3.285"],
    [364,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","600.0","7.67","183.2","0","0.14","2","11.74","0","3.428","8.648","3.987"],
    [365,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","650.0","8.16","186.8","0","0.09","0","11.1","0","10.17","8.943","4.265"],
    [366,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","700.0","9.0","189.9","0","0.09","0","11.18","66","11.43","10.4","8.706"],
    [367,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","750.0","9.9","193.1","0","0.06","0","17.72","2","11.11","8.938","6.708"],
    [368,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","800.0","11.06","195.5","0","-0.37","66","11.1","130","8.193","5.49","2.841"],
    [369,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","850.0","11.02","198.5","0","1.1","0","9.52","2","2.892","2.722","1.703"],
    [370,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","900.0","11.29","195.9","0","0.06","0","6.57","2","1.24","1.1","0.9699"],
    [371,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","950.0","11.38","198.1","0","-0.06","0","19.83","2","1.201","1.411","0.8469"],
    [372,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","1000.0","11.39","205.0","0","0.02","0","9.04","2","1.609","0.5408","1.076"],
    [373,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","1050.0","11.62","210.0","0","0.07","0","19.24","2","1.385","0.5213","1.301"],
    [374,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","1100.0","12.04","211.8","0","0.2","0","22.5","2","0.9722","1.881","1.407"],
    [375,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","1150.0","12.77","214.4","0","0.05","0","12.87","2","1.237","1.918","1.837"],
    [376,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","1200.0","13.62","213.6","0","0.51","0","5.95","2","0.9498","0.8261","0.4272"],
    [377,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","1250.0","13.41","219.9","0","0.23","0","9.46","2","0.4879","0.1391","0.2535"],
    [378,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","1300.0","13.81","217.6","0","0.4","0","24.0","130","0.3908","0.4775","0.4262"],
    [379,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","1350.0","15.11","216.0","768","0.35","0","2.05","2","0.5442","0.289","0.2568"],
    [380,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","1400.0","13.59","227.2","0","0.79","0","19.88","2","0.1748","0.4226","0.4859"],
    [381,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","1450.0","15.36","238.0","0","0.15","0","-31.13","130","0.2058","0.2319","0.2591"],
    [382,"2025-01-28 01:30:00+00:00","2025-01-28 02:00:00+00:00","25","1500.0","17.74","256.7","2","0.3","0","13.76","2","0.138","0.3097","0.2935"],
    [473,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","150.0","2.15","172.1","256","0.02","2","14.66","0","55.24","44.14","55.56"],
    [474,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","200.0","2.53","155.1","0","-0.25","66","14.45","0","54.74","38.39","32.21"],
    [475,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","250.0","3.5","157.4","0","-0.24","66","14.17","0","33.37","15.61","25.44"],
    [476,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","300.0","4.55","161.0","0","-0.09","0","13.92","0","29.76","10.68","13.8"],
    [477,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","350.0","5.81","159.9","0","0.08","0","13.4","0","11.56","8.316","11.41"],
    [478,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","400.0","7.32","158.2","0","0.08","0","13.1","0","6.679","5.189","4.739"],
    [479,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","450.0","8.08","160.4","0","-0.26","66","12.69","0","4.359","1.304","2.056"],
    [480,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","500.0","8.9","168.2","0","0.17","0","12.55","0","4.461","0.8129","3.343"],
    [481,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","550.0","9.87","171.2","0","0.26","0","12.51","0","3.624","0.8847","4.585"],
    [482,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","600.0","9.85","176.6","0","0.27","0","12.03","0","7.046","2.21","4.904"],
    [483,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","650.0","10.3","179.8","0","0.24","0","13.18","0","8.067","3.635","8.064"],
    [484,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","700.0","11.07","182.8","0","0.34","0","10.27","66","10.88","4.779","8.326"],
    [485,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","750.0","12.04","184.9","0","0.38","0","7.54","66","11.51","5.163","5.975"],
    [486,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","800.0","12.71","189.3","0","0.49","0","7.8","0","7.934","2.712","2.771"],
    [487,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","850.0","13.46","192.2","0","0.34","0","8.51","0","2.329","0.8123","1.27"],
    [488,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","900.0","13.34","195.5","0","0.44","0","10.25","66","1.643","0.8842","0.6661"],
    [489,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","950.0","12.53","195.2","0","0.27","0","16.54","2","1.812","0.9266","1.22"],
    [490,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","1000.0","12.6","200.4","0","0.38","0","22.57","2","1.726","1.334","1.166"],
    [491,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","1050.0","12.82","205.5","0","0.34","0","22.19","130","1.176","2.696","0.6788"],
    [492,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","1100.0","13.2","208.6","0","0.29","0","23.13","2","0.9973","0.8457","0.5263"],
    [493,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","1150.0","13.39","214.0","0","0.45","0","4.91","130","0.3976","0.5326","0.4512"],
    [494,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","1200.0","12.93","214.2","0","0.13","0","4.29","2","0.2049","0.2213","0.3676"],
    [495,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","1250.0","13.16","222.3","0","0.32","0","7.37","2","0.1438","0.3854","0.6968"],
    [496,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","1300.0","13.39","225.6","0","0.17","0","23.14","2","0.3291","1.584","0.1653"],
    [497,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","1350.0","13.33","226.2","0","0.4","0","5.24","2","0.3602","1.138","0.2988"],
    [498,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","1400.0","14.2","229.2","0","0.11","0","10.16","130","0.3033","0.08855","0.4499"],
    [499,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","1450.0","12.81","227.3","0","-0.03","0","-0.22","2","0.5619","0.3978","0.417"],
    [500,"2025-01-28 02:00:00+00:00","2025-01-28 02:30:00+00:00","25","1500.0","11.38","226.6","0","0.02","0","21.63","130","1.326","0.4841","0.4877"],
    [591,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","150.0","2.28","153.5","32","0.46","160","14.92","0","72.77","32.47","31.16"],
    [592,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","200.0","3.6","164.0","32","0.19","32","14.49","0","60.13","45.77","32.03"],
    [593,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","250.0","4.62","150.3","256","0.16","160","14.25","0","56.64","38.15","42.48"],
    [594,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","300.0","5.55","155.1","256","0.1","0","13.84","0","45.4","60.16","36.93"],
    [595,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","350.0","6.93","164.9","256","-1.22","32","13.51","0","39.39","32.1","22.54"],
    [596,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","400.0","8.53","170.8","256","-1.11","32","13.15","0","16.68","12.8","13.72"],
    [597,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","450.0","9.78","176.3","256","-0.4","0","12.82","0","9.803","8.98","9.364"],
    [598,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","500.0","11.2","179.9","256","-0.6","0","12.46","0","3.591","4.832","1.8"],
    [599,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","550.0","11.27","184.0","256","-0.4","0","12.11","0","0.8608","6.234","0.7691"],
    [600,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","600.0","11.45","192.7","256","-0.56","0","11.82","0","1.147","2.527","0.8974"],
    [601,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","650.0","12.61","195.1","256","-0.78","32","33.65","162","0.9864","6.066","0.546"],
    [602,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","700.0","10.01","187.2","256","-1.85","98","23.64","34","1.202","13.23","0.3162"],
    [603,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","750.0","14.25","198.4","256","-1.86","98","12.66","2","1.238","38.03","0.3026"],
    [604,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","800.0","14.12","196.9","256","-1.76","98","23.91","162","1.499","111.6","0.3722"],
    [605,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","850.0","14.31","197.8","256","-1.57","98","52.09","34","1.831","232.8","0.4992"],
    [606,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","900.0","13.6","208.2","256","-1.0","98","3.41","34","2.415","461.7","0.7283"],
    [607,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","950.0","13.66","201.9","256","-2.32","98","20.11","34","1.702","635.4","1.778"],
    [608,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","1000.0","10.3","197.0","0","0.46","98","11.81","34","1.49","815.7","2.849"],
    [609,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","1050.0","10.12","201.0","0","0.34","98","4.71","162","1.567","946.3","0.9295"],
    [610,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","1100.0","13.92","210.3","256","0.16","0","20.3","34","0.972","1049.0","0.8635"],
    [611,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","1150.0","13.22","215.8","288","0.16","0","57.27","34","0.5506","1140.0","3.488"],
    [612,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","1200.0","12.79","219.2","288","0.14","0","-53.83","162","0.2842","1309.0","0.3671"],
    [613,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","1250.0","14.36","220.5","0","0.03","34","31.67","162","0.3756","1457.0","1.389"],
    [614,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","1300.0","14.41","223.4","0","0.14","0","7.73","2","0.6019","1567.0","0.58"],
    [615,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","1350.0","10.79","222.3","544","0.13","0","6.23","34","0.2219","1539.0","0.2032"],
    [616,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","1400.0","0.78","166.8","514","-0.44","34","3.28","34","0.2691","1519.0","1.936"],
    [617,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","1450.0","3.45","16.4","514","0.46","32","34.71","34","0.534","1436.0","2.4"],
    [618,"2025-01-28 02:30:00+00:00","2025-01-28 03:00:00+00:00","25","1500.0","5.52","19.3","514","-0.19","32","20.13","34","0.7603","1420.0","1.887"],
    [709,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","150.0","5.38","271.2","256","0.41","98","14.72","0","119.9","336300.0","204.2"],
    [710,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","200.0","2.58","246.1","256","0.29","32","14.46","0","123.6","321000.0","359.8"],
    [711,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","250.0","0.81","237.4","0","0.15","32","14.13","0","65.89","105500.0","202.5"],
    [712,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","300.0","2.58","153.2","256","0.27","32","13.98","0","60.62","48560.0","113.2"],
    [713,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","350.0","5.83","164.5","256","0.09","32","13.72","0","20.28","18890.0","92.6"],
    [714,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","400.0","7.84","161.6","256","-0.01","32","13.24","0","8.687","9189.0","71.94"],
    [715,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","450.0","8.77","156.3","0","0.33","98","12.79","0","6.751","4336.0","222.6"],
    [716,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","500.0","9.94","159.1","0","0.28","32","12.41","0","4.417","1733.0","271.4"],
    [717,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","550.0","7.46","182.0","512","0.17","98","12.19","0","2.5","755.9","393.3"],
    [719,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","650.0","6.12","141.7","512","-0.18","98","11.37","0","0.8","122.3","550.2"],
    [720,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","700.0","7.21","158.3","256","0.13","32","10.17","32","0.6298","47.9","1180.0"],
    [721,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","750.0","8.96","174.5","512","0.79","98","-70.13","34","1.079","20.05","632.8"],
    [722,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","800.0","7.01","204.0","768","-0.03","32","7.84","98","2.934","19.6","552.4"],
    [723,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","850.0","7.08","208.7","768","-0.22","32","10.2","98","3.621","30.72","382.5"],
    [724,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","900.0","7.32","199.9","256","0.04","32","12.15","98","4.785","14.79","500.1"],
    [725,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","950.0","8.23","213.4","512","0.27","32","1.42","34","7.496","4.379","185.1"],
    [726,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","1000.0","8.69","187.8","768","0.25","32","15.48","2","6.709","2.397","278.0"],
    [727,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","1050.0","7.57","199.5","768","0.38","98","25.22","162","5.189","10.31","170.8"],
    [728,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","1100.0","7.9","204.7","768","0.31","98","24.99","34","4.938","1.686","97.49"],
    [729,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","1150.0","8.62","214.4","0","0.38","32","1.09","162","4.6","13.74","90.3"],
    [730,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","1200.0","8.93","213.4","0","0.3","98","4.14","34","3.951","0.5041","82.78"],
    [731,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","1250.0","10.39","216.4","768","0.15","32","2.54","162","3.711","2.473","97.96"],
    [732,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","1300.0","11.62","230.8","0","0.23","98","21.93","162","4.65","2.994","105.6"],
    [733,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","1350.0","9.04","233.8","0","0.16","98","11.6","34","1.043","3.269","123.3"],
    [734,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","1400.0","8.45","233.6","256","-0.16","98","11.36","34","4.011","1.437","126.7"],
    [735,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","1450.0","10.47","227.7","256","0.69","98","11.35","34","4.218","0.4862","112.2"],
    [736,"2025-01-28 03:00:00+00:00","2025-01-28 03:30:00+00:00","25","1500.0","9.6","227.7","256","1.46","98","6.78","2","4.134","0.571","105.9"],
    [827,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","150.0","3.11","153.2","0","-3.42","98","14.41","0","52.63","43.71","33.97"],
    [828,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","200.0","4.35","155.8","0","-3.08","98","14.48","0","28.12","15.88","23.19"],
    [829,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","250.0","4.61","157.5","0","-2.96","98","14.18","0","7.718","8.621","7.927"],
    [830,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","300.0","5.73","164.2","0","0.21","98","13.9","0","5.325","6.139","6.91"],
    [831,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","350.0","6.61","157.8","0","-0.42","32","13.63","0","4.706","6.669","5.042"],
    [832,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","400.0","7.21","163.6","0","-1.04","32","13.38","0","2.604","3.76","3.139"],
    [833,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","450.0","9.58","161.4","256","-0.8","32","13.1","0","0.9349","1.357","0.9999"],
    [834,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","500.0","9.05","148.4","256","-0.76","0","12.88","0","0.9554","0.8223","0.6382"],
    [835,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","550.0","10.22","89.7","800","-0.54","0","12.32","0","2.593","1.28","1.821"],
    [836,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","600.0","9.74","188.4","288","0.38","0","11.95","32","6.932","1.651","5.842"],
    [837,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","650.0","9.01","84.1","800","0.39","0","13.19","32","5.082","1.481","2.076"],
    [838,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","700.0","8.51","86.2","800","0.36","0","18.72","34","2.637","1.423","1.975"],
    [839,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","750.0","13.77","187.7","256","0.3","0","2.77","98","1.716","1.938","2.18"],
    [840,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","800.0","13.42","187.7","256","0.2","0","4.28","32","1.706","1.189","1.609"],
    [841,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","850.0","13.95","192.2","256","0.3","0","3.6","98","3.277","1.0","2.121"],
    [842,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","900.0","13.36","196.8","0","0.35","0","7.91","98","2.96","2.086","2.521"],
    [843,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","950.0","13.01","204.2","0","0.33","0","3.21","32","2.323","4.065","2.999"],
    [844,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","1000.0","13.14","207.4","0","0.29","0","1.53","98","2.484","3.139","2.847"],
    [845,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","1050.0","13.27","210.8","0","0.3","0","15.13","34","2.188","2.226","2.361"],
    [846,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","1100.0","14.45","213.4","0","0.26","0","16.12","162","3.889","1.946","1.305"],
    [847,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","1150.0","15.81","214.9","0","0.26","0","5.43","34","1.268","0.5554","1.587"],
    [848,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","1200.0","16.45","221.3","0","0.57","0","-39.32","34","0.9859","0.2532","0.9724"],
    [849,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","1250.0","17.54","212.0","256","0.26","0","22.47","34","0.3322","0.08277","0.6474"],
    [850,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","1300.0","4.98","269.1","290","-0.14","0","3.73","34","0.2751","0.1812","0.4703"],
    [851,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","1350.0","16.36","224.7","0","-0.22","32","7.49","34","0.2515","0.4775","0.5578"],
    [852,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","1400.0","13.85","216.1","256","1.33","32","24.68","34","0.1954","0.3094","0.6092"],
    [853,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","1450.0","13.26","226.0","290","0.45","98","23.39","162","0.6647","0.09606","0.8688"],
    [854,"2025-01-28 03:30:00+00:00","2025-01-28 04:00:00+00:00","25","1500.0","14.99","238.6","256","-0.56","0","2.86","162","0.2834","0.2005","0.6277"],
    [945,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","150.0","2.07","148.5","256","0.07","2","14.3","0","17.24","20.27","13.34"],
    [946,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","200.0","2.66","157.0","0","0.16","0","14.48","0","6.183","9.432","9.531"],
    [947,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","250.0","4.06","159.2","0","0.21","0","14.05","0","5.782","7.41","3.669"],
    [948,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","300.0","4.65","166.5","0","0.23","0","13.74","0","8.646","7.218","8.562"],
    [949,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","350.0","5.03","175.3","0","0.3","0","13.37","0","4.64","3.48","5.22"],
    [950,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","400.0","5.08","180.3","0","0.25","0","13.28","0","1.499","1.372","0.8994"],
    [951,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","450.0","6.42","188.9","0","0.36","0","12.88","0","0.993","1.352","0.8787"],
    [952,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","500.0","9.04","187.7","0","0.36","0","12.55","0","1.098","1.074","2.616"],
    [953,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","550.0","10.05","186.8","0","0.23","0","12.47","0","1.59","1.052","2.885"],
    [954,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","600.0","11.26","191.4","0","0.4","0","11.96","0","2.373","0.8064","2.97"],
    [955,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","650.0","10.28","191.6","0","0.02","0","11.71","66","3.528","1.001","3.243"],
    [956,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","700.0","12.12","188.7","0","0.53","0","12.67","66","4.115","1.056","3.749"],
    [957,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","750.0","12.64","191.8","0","0.35","0","15.39","130","4.11","0.9692","2.686"],
    [958,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","800.0","13.25","198.3","0","0.22","0","-58.61","130","2.112","1.091","1.431"],
    [959,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","850.0","13.6","198.6","0","0.3","0","10.79","130","0.7846","1.071","1.303"],
    [960,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","900.0","13.34","206.2","0","0.36","0","14.68","130","1.5","1.697","1.88"],
    [961,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","950.0","13.37","209.8","0","0.33","0","16.97","130","2.449","2.181","3.473"],
    [962,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","1000.0","13.92","212.9","0","0.32","0","13.29","130","2.043","2.681","3.346"],
    [963,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","1050.0","14.63","215.8","0","0.36","0","2.15","2","2.512","2.831","4.237"],
    [964,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","1100.0","15.66","221.6","0","0.37","0","0.64","2","0.7929","1.29","2.752"],
    [965,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","1150.0","16.75","224.2","0","0.3","0","17.17","2","0.731","2.951","0.8245"],
    [966,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","1200.0","17.85","231.4","0","0.18","0","14.06","130","0.3812","7.617","0.3121"],
    [967,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","1250.0","16.86","232.5","0","-0.05","0","12.75","2","0.3606","3.793","0.2934"],
    [968,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","1300.0","17.31","234.8","0","0.25","0","1.44","2","0.4794","1.176","0.08698"],
    [969,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","1350.0","17.41","234.5","0","-0.32","0","10.06","130","0.7725","2.361","0.2062"],
    [970,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","1400.0","18.1","231.4","0","0.13","0","22.35","2","0.1567","1.017","0.4459"],
    [971,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","1450.0","18.33","230.5","0","-0.14","0","19.59","130","0.0368","0.604","0.3734"],
    [972,"2025-01-28 04:00:00+00:00","2025-01-28 04:30:00+00:00","25","1500.0","15.7","230.5","0","0.63","0","-0.61","2","0.1882","0.2395","0.1803"],
    [1063,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","150.0","1.39","97.8","0","0.0","2","13.98","66","30.71","70.69","19.35"],
    [1064,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","200.0","1.89","131.8","0","0.25","66","14.17","0","28.41","50.83","19.53"],
    [1065,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","250.0","3.18","150.6","0","0.27","66","13.6","0","14.94","9.973","14.58"],
    [1066,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","300.0","3.48","159.8","0","0.26","0","13.45","0","5.068","10.35","8.927"],
    [1067,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","350.0","4.02","175.2","0","0.26","0","13.41","0","4.282","6.591","5.044"],
    [1068,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","400.0","4.58","181.6","0","0.21","0","13.37","0","3.373","3.662","3.009"],
    [1069,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","450.0","5.69","188.3","0","0.07","0","13.33","0","1.261","0.6407","1.25"],
    [1070,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","500.0","6.64","174.3","0","0.32","0","12.8","0","1.253","0.381","0.7254"],
    [1071,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","550.0","6.42","152.2","512","-0.41","0","13.5","0","0.3183","0.4154","0.3069"],
    [1072,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","600.0","10.99","135.0","768","-0.85","0","14.04","0","0.3221","0.5461","0.9689"],
    [1073,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","650.0","9.29","180.1","0","-0.15","0","12.78","0","0.8018","0.7101","1.901"],
    [1074,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","700.0","11.21","186.3","0","0.45","0","11.49","66","0.6354","1.534","2.239"],
    [1075,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","750.0","11.92","188.4","0","0.17","0","18.21","2","1.323","2.028","2.438"],
    [1076,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","800.0","12.58","191.5","0","-0.01","0","10.95","130","1.179","2.145","2.218"],
    [1077,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","850.0","13.13","193.6","0","0.25","0","16.1","2","0.6093","0.7685","2.174"],
    [1078,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","900.0","14.11","201.8","0","0.28","0","-72.42","2","0.7755","1.458","1.521"],
    [1079,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","950.0","13.39","206.7","0","0.33","0","23.68","2","1.491","6.395","3.004"],
    [1080,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","1000.0","13.9","210.0","0","0.34","0","0.8","2","4.034","7.132","8.657"],
    [1081,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","1050.0","13.75","212.7","0","0.31","0","10.79","2","15.57","2.487","5.234"],
    [1082,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","1100.0","15.43","219.5","0","0.33","0","17.7","130","4.812","3.621","4.27"],
    [1083,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","1150.0","16.3","229.1","0","0.14","0","0.27","2","6.01","1.257","4.992"],
    [1084,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","1200.0","16.65","228.2","0","0.11","0","22.53","2","8.297","0.3225","2.058"],
    [1085,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","1250.0","18.21","231.7","0","0.25","0","20.76","130","1.86","0.298","1.801"],
    [1086,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","1300.0","17.05","233.1","0","0.53","0","19.35","2","0.548","0.4263","0.4003"],
    [1087,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","1350.0","17.89","230.1","0","0.32","0","8.15","2","0.2703","0.5252","0.5697"],
    [1088,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","1400.0","17.54","230.4","0","0.5","0","12.91","2","0.2725","0.3168","0.3981"],
    [1089,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","1450.0","18.42","229.4","0","0.18","0","4.99","2","0.835","0.5209","0.3138"],
    [1090,"2025-01-28 04:30:00+00:00","2025-01-28 05:00:00+00:00","25","1500.0","18.7","230.2","0","0.11","0","25.89","2","0.563","0.5492","0.3491"],
    [1181,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","150.0","1.71","68.6","0","0.06","2","62.18","2","43.53","22.02","39.72"],
    [1182,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","200.0","1.65","87.5","0","0.16","66","13.77","2","117.8","99.53","77.71"],
    [1183,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","250.0","2.1","150.3","256","0.23","66","13.71","2","67.37","39.59","12.87"],
    [1184,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","300.0","2.66","160.8","0","0.24","66","13.49","2","37.9","26.39","23.06"],
    [1185,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","350.0","3.44","168.5","0","0.21","0","13.64","2","7.884","8.965","6.163"],
    [1186,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","400.0","4.61","191.9","0","0.23","0","13.31","2","2.248","3.764","1.553"],
    [1187,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","450.0","6.89","167.8","0","0.14","0","13.2","2","0.6632","1.819","0.3304"],
    [1188,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","500.0","6.86","175.2","0","0.24","0","12.76","2","0.4631","0.4936","0.3422"],
    [1189,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","550.0","3.52","56.2","512","1.14","0","11.17","2","0.3631","0.2594","0.4916"],
    [1190,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","600.0","10.33","169.3","256","0.29","0","12.09","2","0.4023","0.4014","0.1602"],
    [1191,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","650.0","10.82","179.3","0","0.47","66","29.91","130","0.7479","0.5355","0.5167"],
    [1192,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","700.0","10.42","175.7","0","0.82","0","13.66","2","1.379","0.4825","1.061"],
    [1193,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","750.0","12.88","190.9","0","0.85","0","-45.29","130","2.29","0.5134","1.864"],
    [1194,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","800.0","13.34","197.9","0","0.46","0","-53.92","130","1.853","0.3274","2.312"],
    [1195,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","850.0","13.94","196.3","0","0.08","0","-62.1","130","0.5754","0.2521","0.6123"],
    [1196,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","900.0","12.91","209.1","0","-0.04","0","41.46","2","0.4963","0.6928","0.9084"],
    [1197,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","950.0","14.31","209.9","0","0.39","0","17.62","2","1.344","1.279","1.231"],
    [1198,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","1000.0","14.72","211.1","0","0.28","0","-12.38","130","0.4538","0.9316","1.195"],
    [1199,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","1050.0","13.94","217.9","0","0.28","0","-58.5","130","0.4009","0.7511","0.342"],
    [1200,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","1100.0","14.83","222.0","0","0.2","0","40.56","130","0.2414","0.5603","0.7612"],
    [1201,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","1150.0","16.66","228.5","0","0.14","0","-10.4","130","0.176","0.7167","0.5363"],
    [1202,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","1200.0","16.83","232.0","0","0.19","0","-11.69","130","0.4821","1.272","1.096"],
    [1203,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","1250.0","18.05","234.2","0","0.17","0","-11.05","2","0.2307","0.8561","1.484"],
    [1204,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","1300.0","17.91","235.9","0","0.24","0","7.78","130","0.3521","2.11","1.069"],
    [1205,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","1350.0","17.94","233.6","0","0.19","0","28.75","2","0.9377","3.565","1.045"],
    [1206,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","1400.0","18.14","235.1","0","0.29","0","-84.76","130","0.9185","2.593","0.874"],
    [1207,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","1450.0","17.99","236.1","0","0.17","0","4.9","130","0.3514","2.006","0.3761"],
    [1208,"2025-01-28 05:00:00+00:00","2025-01-28 05:30:00+00:00","25","1500.0","18.26","239.1","0","0.3","0","48.92","130","0.3097","1.267","0.3402"],
    [1299,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","150.0","1.54","80.1","0","-0.19","66","62.55","2","19.5","21.62","9.249"],
    [1300,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","200.0","1.5","112.9","0","-0.26","66","14.34","2","38.74","87.51","13.91"],
    [1301,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","250.0","2.16","157.1","0","-0.01","0","14.4","2","19.95","27.09","9.534"],
    [1302,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","300.0","3.15","159.8","0","0.03","0","14.22","2","5.679","2.138","2.004"],
    [1303,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","350.0","3.47","166.3","0","0.02","0","13.99","2","1.068","1.968","0.8072"],
    [1304,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","400.0","5.02","177.3","0","-0.09","0","13.73","2","0.361","0.6899","0.4042"],
    [1305,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","450.0","5.31","152.7","0","-0.22","0","13.68","2","0.2889","0.3642","0.1388"],
    [1306,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","500.0","4.83","38.6","768","-1.35","0","15.35","2","0.5632","0.1211","0.4254"],
    [1307,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","550.0","6.3","101.8","512","-0.98","0","14.34","2","0.2907","0.1308","0.2864"],
    [1308,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","600.0","4.72","197.7","0","-0.32","0","-38.61","130","1.141","0.1908","0.2752"],
    [1309,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","650.0","9.53","195.4","0","0.32","0","-80.32","130","0.731","0.4456","0.3068"],
    [1310,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","700.0","11.11","190.2","0","0.42","0","13.29","2","1.583","0.2519","0.5296"],
    [1311,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","750.0","13.64","193.6","0","0.03","0","-68.05","130","0.7497","0.3656","0.6613"],
    [1312,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","800.0","13.52","204.2","256","-0.08","0","-39.36","2","0.31","0.5885","0.4583"],
    [1313,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","850.0","12.78","211.2","256","-0.2","0","14.69","130","1.205","1.319","0.5464"],
    [1314,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","900.0","13.49","211.5","256","0.15","0","11.24","2","0.7124","2.375","0.967"],
    [1315,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","950.0","13.75","218.4","256","0.11","0","8.06","2","1.557","0.8528","1.32"],
    [1316,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","1000.0","14.02","223.7","0","0.08","0","-57.33","130","1.206","1.51","1.931"],
    [1317,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","1050.0","14.54","227.7","0","0.04","0","20.39","2","0.9105","1.396","1.137"],
    [1318,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","1100.0","14.87","230.0","0","-0.09","0","62.32","130","1.013","0.4928","0.4635"],
    [1319,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","1150.0","15.7","235.2","0","-0.04","0","-1.11","130","0.6825","0.1044","0.4848"],
    [1320,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","1200.0","16.31","237.7","0","0.07","0","-3.75","130","0.6223","0.4355","0.4835"],
    [1321,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","1250.0","14.88","238.7","0","0.44","0","-84.63","130","1.333","0.6076","0.5256"],
    [1322,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","1300.0","16.6","238.2","0","0.22","0","-5.6","130","1.14","0.2824","0.5427"],
    [1323,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","1350.0","16.87","241.2","0","0.23","0","-31.28","2","1.776","0.4122","0.7768"],
    [1324,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","1400.0","17.47","240.5","0","-0.1","0","-67.05","2","0.9544","0.3963","0.1636"],
    [1325,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","1450.0","16.69","239.1","0","0.14","0","52.25","130","0.7871","2.199","0.1516"],
    [1326,"2025-01-28 05:30:00+00:00","2025-01-28 06:00:00+00:00","25","1500.0","17.04","240.7","0","0.23","0","-80.02","130","0.5487","3.774","0.2721"],
    [1417,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","150.0","1.4","121.7","0","-0.06","2","62.08","2","18.02","28.46","13.67"],
    [1418,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","200.0","2.16","160.2","0","0.23","66","14.53","2","26.94","27.24","12.13"],
    [1419,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","250.0","2.86","163.0","0","0.32","0","14.34","2","6.94","4.402","2.549"],
    [1420,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","300.0","3.07","167.7","0","0.23","0","14.77","2","6.876","5.458","3.038"],
    [1421,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","350.0","2.95","172.4","0","0.14","0","14.41","2","3.595","3.118","2.301"],
    [1422,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","400.0","3.29","174.3","0","0.31","0","13.63","2","0.9438","0.5888","0.9638"],
    [1423,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","450.0","3.49","234.4","512","0.07","66","13.49","2","0.6327","0.3528","0.5377"],
    [1424,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","500.0","11.2","214.2","256","0.35","0","13.11","2","0.4084","0.4902","0.06325"],
    [1425,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","550.0","6.34","163.6","256","-0.07","0","13.76","2","0.4737","0.6527","0.2703"],
    [1426,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","600.0","10.12","198.2","256","0.41","0","12.48","2","0.6504","0.4284","0.172"],
    [1427,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","650.0","8.52","184.1","256","0.1","0","-52.97","130","0.3989","0.3342","0.3137"],
    [1428,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","700.0","10.56","184.6","256","0.0","0","-79.36","130","0.6923","1.065","0.4186"],
    [1429,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","750.0","12.37","193.2","256","0.29","0","-27.83","130","0.9097","1.158","0.5703"],
    [1430,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","800.0","12.51","202.0","256","0.14","0","48.03","2","2.255","1.773","2.558"],
    [1431,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","850.0","13.3","208.3","256","0.39","0","-72.54","130","2.068","2.276","0.8758"],
    [1432,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","900.0","12.8","212.0","256","0.34","0","-57.53","130","0.8426","1.714","0.6032"],
    [1433,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","950.0","13.22","219.9","256","0.36","0","40.85","130","0.9046","1.88","1.003"],
    [1434,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","1000.0","12.74","221.9","0","0.39","0","-17.69","130","0.7352","1.452","0.5228"],
    [1435,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","1050.0","13.45","228.1","0","0.32","0","-53.74","130","0.5736","2.127","0.377"],
    [1436,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","1100.0","13.99","224.3","0","0.2","0","23.6","130","0.3","0.5941","0.35"],
    [1437,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","1150.0","14.44","227.0","0","0.04","0","-75.16","130","0.2615","0.5971","0.1324"],
    [1438,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","1200.0","15.27","228.9","0","0.52","0","-48.07","2","0.1562","0.2187","0.3431"],
    [1439,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","1250.0","16.53","231.0","0","0.2","0","-23.24","2","0.2439","0.5625","0.2824"],
    [1440,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","1300.0","15.49","231.9","0","0.25","0","27.19","130","0.3371","0.7087","0.3263"],
    [1441,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","1350.0","16.1","239.5","0","0.44","0","30.36","2","0.2943","1.297","0.3948"],
    [1442,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","1400.0","15.03","239.4","0","0.4","0","28.29","130","0.335","0.6065","0.6964"],
    [1443,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","1450.0","15.78","241.0","0","0.15","0","11.95","130","0.4047","0.5034","0.5838"],
    [1444,"2025-01-28 06:00:00+00:00","2025-01-28 06:30:00+00:00","25","1500.0","15.58","243.5","0","0.32","0","-27.36","130","0.262","0.7787","0.2182"],
    [1535,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","150.0","3.37","19.0","290","0.17","34","-68.88","34","5.981","5.121","9.737"],
    [1536,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","200.0","1.78","42.9","288","-0.65","98","14.96","2","17.34","4.743","23.04"],
    [1537,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","250.0","1.55","152.6","0","0.2","34","14.89","2","4.581","14.66","3.076"],
    [1538,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","300.0","2.33","173.4","0","-0.54","32","14.11","34","7.877","15.92","5.554"],
    [1539,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","350.0","3.22","187.4","0","-0.03","98","14.12","2","2.248","2.439","3.248"],
    [1540,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","400.0","3.1","202.7","0","0.49","98","14.0","2","0.4656","1.992","10.65"],
    [1541,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","450.0","4.35","194.9","256","-1.81","98","13.88","2","0.8901","1.977","12.36"],
    [1542,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","500.0","7.26","209.0","0","0.73","98","13.51","2","0.2542","2.604","5.024"],
    [1543,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","550.0","7.07","189.7","256","-1.09","98","13.56","2","0.8358","2.423","6.944"],
    [1544,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","600.0","10.18","192.3","0","0.17","32","13.23","2","0.5317","2.466","4.216"],
    [1545,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","650.0","10.5","190.3","0","0.08","98","12.29","34","0.9407","2.652","2.185"],
    [1546,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","700.0","9.92","200.2","256","-0.87","32","20.36","162","0.9023","2.545","0.6318"],
    [1547,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","750.0","10.94","214.9","256","0.96","32","-12.51","34","0.6915","1.567","1.393"],
    [1548,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","800.0","11.84","205.2","256","0.69","32","-59.27","162","0.6067","1.565","1.787"],
    [1549,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","850.0","14.83","209.5","0","0.33","32","3.37","162","2.9","1.577","2.108"],
    [1550,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","900.0","14.86","210.4","0","0.32","0","-38.65","162","2.702","3.127","2.696"],
    [1551,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","950.0","15.28","217.6","0","0.23","0","-80.72","34","3.996","3.17","3.114"],
    [1552,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","1000.0","15.2","219.8","0","0.28","32","-25.36","162","2.52","3.019","2.703"],
    [1553,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","1050.0","15.85","221.5","0","0.34","0","-3.71","34","1.339","4.76","1.795"],
    [1554,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","1100.0","16.34","228.1","0","0.21","32","-14.89","162","1.289","1.182","0.7876"],
    [1555,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","1150.0","16.3","232.2","0","0.27","0","-55.91","162","1.075","0.7671","0.8234"],
    [1556,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","1200.0","16.27","234.9","0","0.18","0","-62.13","162","0.8599","1.346","1.075"],
    [1557,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","1250.0","16.95","236.1","0","0.22","0","-4.7","34","1.14","2.526","1.877"],
    [1558,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","1300.0","17.07","236.3","0","0.47","0","17.2","34","1.21","2.119","2.269"],
    [1559,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","1350.0","16.84","237.3","0","0.08","0","-80.14","162","1.514","1.775","2.776"],
    [1560,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","1400.0","16.98","240.7","0","-0.23","0","24.92","34","1.79","1.874","2.537"],
    [1561,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","1450.0","17.68","241.1","0","-0.09","98","-64.62","34","2.302","1.325","1.814"],
    [1562,"2025-01-28 06:30:00+00:00","2025-01-28 07:00:00+00:00","25","1500.0","17.18","242.1","0","0.07","98","-11.4","162","1.597","1.096","1.348"],
    [1653,"2025-01-28 07:00:00+00:00","2025-01-28 07:30:00+00:00","25","150.0","2.16","30.1","0","-1.36","98","62.77","34","453.7","20050.0","153.9"],
    [1654,"2025-01-28 07:00:00+00:00","2025-01-28 07:30:00+00:00","25","200.0","1.05","55.5","256","0.22","98","14.75","2","551.2","24750.0","409.0"],
    [1655,"2025-01-28 07:00:00+00:00","2025-01-28 07:30:00+00:00","25","250.0","0.72","205.0","0","0.22","98","14.77","2","394.8","15200.0","153.9"],
    [1670,"2025-01-28 07:00:00+00:00","2025-01-28 07:30:00+00:00","25","1000.0","14.95","223.1","0","-0.85","98","37.85","162","34.53","157.5","187.2"],
    [1671,"2025-01-28 07:00:00+00:00","2025-01-28 07:30:00+00:00","25","1050.0","16.01","224.1","0","-0.75","98","20.16","162","38.25","133.1","142.3"],
    [1672,"2025-01-28 07:00:00+00:00","2025-01-28 07:30:00+00:00","25","1100.0","16.32","226.4","0","-1.57","98","-55.82","34","39.21","126.1","123.4"],
    [1889,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","150.0","2.82","280.6","0","-1.37","98","14.65","32","46830.0","5492.0","32420.0"],
    [1890,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","200.0","2.84","253.3","0","-0.99","98","14.75","0","48990.0","6740.0","36700.0"],
    [1891,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","250.0","2.8","27.8","512","-0.71","98","14.51","0","31500.0","5326.0","370.9"],
    [1892,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","300.0","1.09","52.3","512","-0.26","98","14.41","0","28440.0","5395.0","196.5"],
    [1893,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","350.0","7.98","208.6","256","0.37","98","14.33","0","24020.0","6488.0","109.0"],
    [1894,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","400.0","8.71","204.6","256","0.44","98","14.04","0","383.1","6906.0","52.58"],
    [1906,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","1000.0","16.36","222.5","0","0.36","98","8.99","2","10.45","2950.0","1860.0"],
    [1907,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","1050.0","18.87","224.4","0","0.28","98","26.7","162","9.412","2819.0","1744.0"],
    [1908,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","1100.0","19.17","225.0","0","-2.21","98","2.5","2","8.406","2660.0","1723.0"],
    [1909,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","1150.0","19.61","224.3","0","-2.14","98","8.44","34","7.688","2448.0","1717.0"],
    [1910,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","1200.0","19.88","222.4","0","-1.01","32","8.23","34","6.472","2304.0","1611.0"],
    [1911,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","1250.0","20.09","221.7","0","-0.44","98","3.09","34","6.573","2013.0","1424.0"],
    [1912,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","1300.0","18.22","221.7","0","-0.93","32","10.78","162","6.832","1786.0","661.4"],
    [1913,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","1350.0","20.52","221.9","0","-2.1","98","23.74","162","5.719","1686.0","1316.0"],
    [1914,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","1400.0","18.45","221.6","0","-1.86","98","12.52","162","6.675","1534.0","627.3"],
    [1915,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","1450.0","21.15","221.6","0","-2.17","98","2.83","34","6.372","1413.0","1348.0"],
    [1916,"2025-01-28 08:00:00+00:00","2025-01-28 08:30:00+00:00","25","1500.0","19.27","215.9","0","-2.2","98","10.07","2","6.445","1259.0","1538.0"],
    [2129,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","350.0","8.83","200.1","0","0.15","98","14.8","0","278.8","533.7","13.93"],
    [2130,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","400.0","9.97","204.0","0","0.24","98","14.75","0","260.6","404.8","10.84"],
    [2131,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","450.0","12.5","194.1","256","0.22","32","14.58","0","14.68","307.7","283.2"],
    [2132,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","500.0","12.71","198.1","256","0.34","32","13.69","0","17.53","359.1","245.4"],
    [2133,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","550.0","14.45","201.0","256","0.29","32","13.67","32","16.51","258.4","229.8"],
    [2134,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","600.0","14.41","200.4","256","0.52","32","13.57","98","11.76","897.8","190.8"],
    [2135,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","650.0","15.99","202.6","256","0.53","32","17.75","34","14.74","1822.0","166.1"],
    [2136,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","700.0","18.11","205.9","256","0.66","98","18.74","34","26.56","3204.0","142.6"],
    [2137,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","750.0","19.61","209.9","0","0.28","98","7.25","34","20.59","3439.0","127.0"],
    [2138,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","800.0","20.36","211.8","0","0.29","98","2.98","34","9.596","3232.0","104.2"],
    [2139,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","850.0","20.61","213.5","0","0.31","98","21.35","34","3.644","2728.0","59.4"],
    [2148,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","1300.0","19.44","232.1","0","-1.42","98","13.18","2","2.775","1383.0","17.56"],
    [2150,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","1400.0","18.8","236.4","0","-1.15","98","10.97","162","4.284","1049.0","18.57"],
    [2151,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","1450.0","18.53","237.4","0","-0.46","98","3.24","34","3.595","893.6","16.67"],
    [2152,"2025-01-28 09:00:00+00:00","2025-01-28 09:30:00+00:00","25","1500.0","18.13","238.0","0","-0.3","98","19.8","2","4.194","778.0","14.86"],
    [2381,"2025-01-28 10:00:00+00:00","2025-01-28 10:30:00+00:00","25","1150.0","17.06","221.1","0","-1.3","98","14.57","2","2647.0","681.6","7690.0"],
    [2382,"2025-01-28 10:00:00+00:00","2025-01-28 10:30:00+00:00","25","1200.0","16.52","221.4","0","-1.13","98","40.83","162","2346.0","638.8","7230.0"],
    [2383,"2025-01-28 10:00:00+00:00","2025-01-28 10:30:00+00:00","25","1250.0","16.18","221.9","0","-0.99","98","5.32","34","1888.0","637.6","6266.0"],
    [2384,"2025-01-28 10:00:00+00:00","2025-01-28 10:30:00+00:00","25","1300.0","16.11","221.2","0","-1.14","98","20.51","34","1700.0","602.5","5604.0"],
    [2385,"2025-01-28 10:00:00+00:00","2025-01-28 10:30:00+00:00","25","1350.0","15.93","220.7","0","-0.95","98","18.28","34","1641.0","580.6","5014.0"],
    [2386,"2025-01-28 10:00:00+00:00","2025-01-28 10:30:00+00:00","25","1400.0","16.44","219.9","0","-0.8","98","19.77","34","1449.0","551.2","4451.0"],
    [2387,"2025-01-28 10:00:00+00:00","2025-01-28 10:30:00+00:00","25","1450.0","16.88","218.7","0","-0.79","98","22.49","162","1450.0","477.2","3709.0"],
    [2388,"2025-01-28 10:00:00+00:00","2025-01-28 10:30:00+00:00","25","1500.0","17.14","218.4","0","-0.68","98","24.45","2","1352.0","462.7","3451.0"],
    [2479,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","150.0","13.1","161.5","256","0.06","34","17.04","0","1330.0","782.7","114.4"],
    [2480,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","200.0","13.28","155.5","0","0.09","34","16.84","0","1261.0","532.0","118.9"],
    [2481,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","250.0","7.59","188.9","0","0.22","34","16.62","0","681.2","294.3","35.6"],
    [2482,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","300.0","7.2","209.7","256","0.34","34","16.23","0","398.2","279.1","29640.0"],
    [2483,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","350.0","9.44","192.5","0","0.31","34","15.61","0","251.7","174.8","36280.0"],
    [2484,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","400.0","10.43","194.7","0","0.18","98","15.42","0","161.7","141.5","22920.0"],
    [2485,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","450.0","11.35","199.6","0","0.36","34","15.4","98","105.4","132.1","14060.0"],
    [2486,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","500.0","11.93","203.1","0","0.1","98","17.3","98","74.43","114.9","8601.0"],
    [2487,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","550.0","12.8","205.7","0","0.38","98","8.69","34","54.37","97.54","6117.0"],
    [2488,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","600.0","12.83","220.5","256","0.26","32","-76.48","162","43.48","127.4","4330.0"],
    [2489,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","650.0","13.06","217.8","256","0.01","98","9.96","34","36.31","113.2","3169.0"],
    [2490,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","700.0","12.78","216.4","256","0.34","34","15.11","34","33.43","97.14","2117.0"],
    [2491,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","750.0","13.13","198.7","0","0.33","98","10.29","34","30.17","79.4","638.9"],
    [2492,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","800.0","13.29","198.1","0","0.4","32","23.73","162","27.17","61.95","460.1"],
    [2493,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","850.0","13.34","196.6","0","-0.29","98","-8.37","34","23.28","0.4326","402.0"],
    [2494,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","900.0","13.21","200.9","0","0.34","34","29.06","34","19.82","0.5457","329.4"],
    [2495,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","950.0","13.64","206.3","0","0.68","32","14.71","162","14.97","24.82","276.9"],
    [2496,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","1000.0","14.48","209.7","0","0.7","32","26.96","34","14.43","0.9043","219.0"],
    [2497,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","1050.0","14.59","212.5","0","0.52","32","24.94","34","14.79","1.456","172.1"],
    [2498,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","1100.0","14.82","215.1","0","0.62","32","3.04","2","13.53","2.394","146.7"],
    [2499,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","1150.0","14.87","218.2","0","0.56","32","-10.49","162","11.83","3.414","134.1"],
    [2500,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","1200.0","14.79","218.3","0","0.46","32","27.05","34","10.32","3.712","111.2"],
    [2501,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","1250.0","14.76","221.5","0","0.47","32","9.2","2","11.24","3.745","92.56"],
    [2502,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","1300.0","14.81","222.4","0","0.42","32","22.42","34","10.41","2.907","81.96"],
    [2503,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","1350.0","14.61","221.2","0","0.42","32","1.45","34","9.335","29.72","75.11"],
    [2504,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","1400.0","14.53","222.8","0","0.56","98","0.42","34","8.432","1.609","67.34"],
    [2505,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","1450.0","14.65","223.5","0","0.43","98","-2.26","34","8.357","1.194","57.8"],
    [2506,"2025-01-28 10:30:00+00:00","2025-01-28 11:00:00+00:00","25","1500.0","14.38","231.3","0","0.6","98","15.33","34","7.135","27.96","50.33"],
    [2597,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","150.0","9.13","185.8","256","-0.03","2","17.38","0","71.79","29.81","74.77"],
    [2598,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","200.0","10.41","194.4","256","-0.09","2","16.96","0","44.22","18.62","32.41"],
    [2599,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","250.0","10.78","196.3","256","-0.25","2","16.34","0","15.17","7.11","11.84"],
    [2600,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","300.0","11.08","182.0","256","-1.62","98","15.69","0","10.29","15.31","10.44"],
    [2601,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","350.0","12.19","182.3","256","-0.1","98","14.71","0","15.48","12.21","13.66"],
    [2602,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","400.0","14.02","189.7","256","0.22","2","15.75","32","19.69","13.03","15.57"],
    [2603,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","450.0","15.15","193.3","256","0.25","98","15.42","32","14.31","23.84","10.77"],
    [2604,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","500.0","16.19","196.2","256","0.45","32","36.96","162","6.812","22.93","10.61"],
    [2605,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","550.0","16.08","205.0","256","0.46","98","21.47","162","6.65","12.5","11.65"],
    [2606,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","600.0","16.61","205.7","256","0.57","98","16.57","162","7.355","8.106","12.24"],
    [2607,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","650.0","16.8","207.0","256","-1.09","32","-44.82","34","9.72","5.925","7.464"],
    [2608,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","700.0","15.04","208.1","256","-0.25","2","26.7","34","5.531","6.47","8.727"],
    [2609,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","750.0","16.53","212.3","256","0.59","98","24.53","34","1.625","4.171","11.77"],
    [2610,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","800.0","18.94","204.4","768","-0.26","32","7.34","34","1.032","6.374","11.34"],
    [2611,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","850.0","19.37","207.1","512","-0.07","32","25.49","2","0.4019","7.082","11.36"],
    [2612,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","900.0","19.43","241.0","256","-0.2","2","17.44","2","4.009","7.131","11.4"],
    [2613,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","950.0","16.12","210.0","256","-0.2","0","11.19","34","1.346","1.017","11.61"],
    [2614,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","1000.0","15.8","238.8","0","-0.17","0","22.25","34","1.695","2.178","15.59"],
    [2615,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","1050.0","15.58","238.5","0","-0.32","0","17.73","162","2.715","1.733","17.14"],
    [2616,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","1100.0","14.52","227.5","0","-0.31","0","22.7","162","1.667","1.697","17.0"],
    [2617,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","1150.0","13.95","231.0","0","-0.15","0","25.36","2","1.726","9.268","20.65"],
    [2618,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","1200.0","13.41","232.0","0","-0.08","0","15.63","2","1.64","8.219","17.19"],
    [2619,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","1250.0","13.08","231.0","0","-0.09","0","13.61","162","1.714","6.968","14.56"],
    [2620,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","1300.0","13.21","234.1","0","-0.08","0","28.99","34","2.343","5.222","14.89"],
    [2621,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","1350.0","12.88","234.3","0","0.01","0","13.26","34","2.196","4.654","14.42"],
    [2622,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","1400.0","12.3","233.1","0","-0.01","0","36.38","34","1.936","4.215","7.763"],
    [2623,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","1450.0","12.0","234.2","0","0.01","0","22.93","2","1.869","3.319","10.47"],
    [2624,"2025-01-28 11:00:00+00:00","2025-01-28 11:30:00+00:00","25","1500.0","11.83","231.9","0","-0.02","0","20.15","34","1.931","2.887","10.9"],
    [2951,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","150.0","2.49","110.6","256","0.13","2","16.7","0","800.4","61.85","97570.0"],
    [2952,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","200.0","1.56","148.3","256","0.4","2","16.9","0","715.7","31.81","81230.0"],
    [2953,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","250.0","11.22","219.1","256","0.75","2","16.76","0","423.5","18.88","45140.0"],
    [2954,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","300.0","11.37","230.4","256","1.11","32","16.74","0","344.0","14.55","29190.0"],
    [2955,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","350.0","11.97","210.7","0","0.76","32","17.39","0","337.0","12.9","33170.0"],
    [2956,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","400.0","12.65","208.0","256","0.77","32","16.4","32","275.7","11.25","23190.0"],
    [2957,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","450.0","12.16","211.6","256","0.75","32","25.03","34","208.7","10.38","19130.0"],
    [2958,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","500.0","11.69","231.0","0","0.86","32","16.59","162","132.5","30.07","7453.0"],
    [2959,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","550.0","13.11","245.8","256","0.81","98","34.62","162","130200.0","30.82","5724.0"],
    [2960,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","600.0","12.94","236.0","0","-0.33","32","23.91","34","50.88","19.65","4515.0"],
    [2961,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","650.0","12.61","237.2","0","-1.21","32","12.18","162","37.82","17.29","7835.0"],
    [2962,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","700.0","11.29","239.4","256","-1.27","98","8.22","162","30.5","13.42","7031.0"],
    [2963,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","750.0","11.48","240.7","0","-0.18","32","19.97","162","35.85","12.96","5947.0"],
    [2964,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","800.0","12.1","242.1","0","-0.24","0","8.65","2","50.0","12.66","6326.0"],
    [2965,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","850.0","12.09","245.6","0","0.14","0","17.66","34","47.95","10.41","5667.0"],
    [2966,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","900.0","11.86","249.1","0","0.48","32","17.06","2","37.58","8.204","5202.0"],
    [2967,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","950.0","11.71","248.0","0","0.33","0","-14.24","162","25.84","8.804","3840.0"],
    [2968,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","1000.0","12.71","248.6","0","0.07","0","25.45","34","15.83","5.481","2978.0"],
    [2969,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","1050.0","13.66","251.2","0","0.07","0","3.36","162","10.29","5.366","2518.0"],
    [2970,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","1100.0","14.05","251.1","0","0.21","0","20.11","34","8.132","5.778","2340.0"],
    [2971,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","1150.0","14.24","251.6","0","-0.02","0","27.27","162","5.429","6.183","2175.0"],
    [2972,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","1200.0","11.66","210.4","0","-0.23","0","14.74","2","6.391","7.91","941.6"],
    [2973,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","1250.0","11.14","206.2","0","0.17","0","13.93","162","5.159","8.665","739.4"],
    [2974,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","1300.0","11.91","205.6","0","0.26","0","27.52","34","6.408","9.738","673.6"],
    [2975,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","1350.0","12.34","205.3","0","0.33","0","15.5","162","5.387","7.948","590.1"],
    [2976,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","1400.0","11.89","219.3","256","0.31","0","32.22","2","6.469","1.968","512.7"],
    [2977,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","1450.0","10.63","235.7","256","0.04","0","17.35","34","6.276","2.16","912.4"],
    [2978,"2025-01-28 12:30:00+00:00","2025-01-28 13:00:00+00:00","25","1500.0","14.27","228.0","0","0.11","0","12.39","2","40110.0","1.567","418.1"],
    [3069,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","150.0","10.37","225.5","290","0.07","2","17.91","0","95.36","64.99","136.9"],
    [3070,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","200.0","11.98","233.6","290","0.14","2","17.66","0","109.4","64.83","230.7"],
    [3071,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","250.0","13.58","232.3","256","0.18","2","17.14","0","103.4","44.54","184.7"],
    [3072,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","300.0","13.29","238.0","256","0.36","2","16.94","0","98.85","19.12","58.54"],
    [3073,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","350.0","13.77","240.4","256","0.71","98","16.15","0","96.35","16.14","45.02"],
    [3074,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","400.0","15.21","244.9","0","0.87","98","15.86","0","72.37","11.71","31.03"],
    [3075,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","450.0","15.07","244.0","0","1.01","98","15.67","0","32.77","7.803","16.11"],
    [3076,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","500.0","14.93","249.2","0","0.96","98","16.06","98","14.3","8.275","6.933"],
    [3077,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","550.0","13.7","251.5","0","0.72","98","27.43","34","18.08","16.53","6.36"],
    [3078,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","600.0","13.63","254.7","0","0.5","98","13.71","2","24.5","28.23","17.09"],
    [3079,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","650.0","13.59","259.4","0","0.48","0","5.99","34","19.76","26.96","39.68"],
    [3080,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","700.0","12.76","264.4","256","0.18","32","18.91","34","20.41","21.88","33.1"],
    [3081,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","750.0","12.24","269.8","0","0.32","32","18.56","162","26.21","12.7","40.86"],
    [3082,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","800.0","9.84","256.7","512","0.52","0","8.25","2","25.36","12.63","50.53"],
    [3083,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","850.0","9.7","256.0","512","0.52","0","8.37","2","28.98","12.07","57.86"],
    [3084,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","900.0","12.61","272.8","0","0.53","98","-53.15","34","43.84","10.94","63.69"],
    [3085,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","950.0","12.57","274.5","0","0.23","0","25.96","34","45.96","10.36","51.5"],
    [3086,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","1000.0","13.16","272.5","0","0.1","0","8.85","34","20.7","8.524","40.21"],
    [3087,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","1050.0","12.83","271.2","0","0.1","0","22.2","34","19.08","9.627","22.12"],
    [3088,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","1100.0","12.71","269.4","0","0.01","0","14.98","34","22.89","15.79","18.07"],
    [3089,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","1150.0","13.35","267.5","0","-0.05","0","5.47","34","19.26","19.74","18.57"],
    [3090,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","1200.0","13.24","265.9","0","-0.05","0","14.52","34","19.72","30.81","19.26"],
    [3091,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","1250.0","12.78","263.8","0","-0.09","0","23.32","34","23.26","41.24","13.2"],
    [3092,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","1300.0","12.79","266.5","0","-0.15","0","2.92","34","12.73","74.73","9.387"],
    [3093,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","1350.0","13.8","262.0","0","-0.06","0","23.09","34","11.16","83.39","9.816"],
    [3094,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","1400.0","13.9","261.7","0","0.02","0","3.3","34","11.8","23.34","4.865"],
    [3095,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","1450.0","14.25","261.0","0","-0.09","0","12.3","162","6.219","4.553","3.611"],
    [3096,"2025-01-28 13:00:00+00:00","2025-01-28 13:30:00+00:00","25","1500.0","14.28","260.7","0","-0.31","0","2.73","34","4.9","1.388","5.604"],
    [3187,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","150.0","8.51","236.1","256","-0.07","2","17.01","0","282.7","258.5","397.8"],
    [3188,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","200.0","9.36","236.9","0","-0.03","2","16.92","0","364.6","353.1","331.3"],
    [3189,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","250.0","9.53","240.2","0","0.01","2","16.51","0","312.3","108.0","103.6"],
    [3190,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","300.0","9.73","246.4","0","0.34","66","15.88","0","77.75","122.9","40.63"],
    [3191,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","350.0","10.26","252.2","0","0.38","66","15.27","0","54.64","94.31","25.99"],
    [3192,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","400.0","10.4","255.6","0","0.0","0","14.91","0","54.42","145.7","29.48"],
    [3193,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","450.0","10.15","260.7","0","0.04","0","14.16","0","77.31","158.4","39.72"],
    [3194,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","500.0","10.3","264.6","0","-0.13","0","14.98","0","152.6","181.3","88.42"],
    [3195,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","550.0","11.33","269.9","0","-0.29","0","14.35","0","100.8","76.16","281.0"],
    [3196,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","600.0","12.96","274.4","0","-0.1","0","10.81","128","75.85","74.01","185.5"],
    [3197,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","650.0","13.24","276.3","0","-0.47","0","16.74","0","67.13","81.88","92.64"],
    [3198,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","700.0","13.29","277.3","0","-0.56","0","14.32","0","58.95","56.69","83.77"],
    [3199,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","750.0","13.71","278.0","0","-0.28","0","7.19","2","52.41","35.81","66.14"],
    [3200,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","800.0","14.01","277.5","0","-0.25","0","22.24","130","47.97","33.48","48.32"],
    [3201,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","850.0","14.56","277.9","0","-0.22","0","3.78","2","40.5","54.58","36.89"],
    [3202,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","900.0","15.14","276.5","0","-0.41","0","27.21","2","28.27","47.78","49.7"],
    [3203,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","950.0","15.85","275.5","0","-0.03","0","17.37","2","16.74","23.18","49.19"],
    [3204,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","1000.0","15.69","275.6","0","-0.08","0","21.87","2","16.23","11.4","32.64"],
    [3205,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","1050.0","15.13","274.6","0","0.01","0","5.14","2","15.96","5.688","19.21"],
    [3206,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","1100.0","15.63","275.6","0","-0.03","0","0.12","2","10.56","3.538","10.41"],
    [3207,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","1150.0","15.82","270.8","0","0.01","0","10.42","2","28.32","2.806","5.468"],
    [3208,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","1200.0","14.99","271.1","0","0.05","0","12.7","130","0.1758","1.144","2.993"],
    [3209,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","1250.0","14.41","271.8","0","0.08","0","6.09","2","11.07","0.9426","2.579"],
    [3210,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","1300.0","14.9","270.1","0","0.21","0","23.9","2","6.05","1.407","2.174"],
    [3211,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","1350.0","15.39","267.2","0","0.42","0","-11.4","2","5.196","0.9817","1.962"],
    [3212,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","1400.0","15.15","264.3","0","0.09","0","13.21","130","0.9859","1.107","1.845"],
    [3213,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","1450.0","14.09","264.0","0","0.24","0","15.96","2","0.7957","0.7061","1.364"],
    [3214,"2025-01-28 13:30:00+00:00","2025-01-28 14:00:00+00:00","25","1500.0","13.36","257.2","0","0.11","0","11.88","2","1.177","0.5521","1.253"],
    [3305,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","150.0","8.45","229.7","0","0.09","2","17.12","0","388.6","270.0","363.6"],
    [3306,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","200.0","9.16","235.7","0","0.1","2","17.05","0","551.7","508.5","358.0"],
    [3307,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","250.0","9.98","240.0","0","0.11","2","16.56","0","357.8","259.5","213.2"],
    [3308,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","300.0","10.21","247.1","0","0.31","66","16.08","0","126.3","174.6","104.1"],
    [3309,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","350.0","10.43","253.9","0","0.02","2","15.83","0","77.64","361.0","128.0"],
    [3310,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","400.0","10.39","259.5","0","0.0","2","15.47","0","84.65","470.5","346.1"],
    [3311,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","450.0","10.43","264.9","0","-0.28","66","15.45","0","231.4","459.7","281.0"],
    [3312,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","500.0","10.99","270.4","0","-0.06","0","13.28","0","301.8","176.4","153.3"],
    [3313,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","550.0","11.61","273.4","0","-0.02","0","-62.66","130","171.1","69.89","93.02"],
    [3314,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","600.0","12.18","276.1","0","-0.44","66","13.74","0","80.2","52.86","88.27"],
    [3315,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","650.0","12.59","277.4","0","-0.12","0","16.44","0","59.73","86.57","83.75"],
    [3316,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","700.0","12.93","278.4","0","-0.06","0","8.03","2","57.55","89.21","64.79"],
    [3317,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","750.0","13.36","280.0","0","-0.05","0","15.98","66","64.59","69.53","36.2"],
    [3318,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","800.0","13.34","281.8","0","-0.1","0","15.54","66","61.41","59.26","43.61"],
    [3319,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","850.0","13.47","282.3","0","-0.09","0","15.32","2","64.72","52.94","52.73"],
    [3320,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","900.0","13.9","282.3","0","-0.04","0","16.94","66","71.62","50.19","54.51"],
    [3321,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","950.0","14.66","281.3","0","0.05","0","21.79","2","82.28","54.08","41.78"],
    [3322,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","1000.0","15.16","279.9","0","0.06","0","31.76","130","70.82","23.39","20.85"],
    [3323,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","1050.0","15.6","278.1","0","0.1","0","34.62","130","34.46","6.286","13.89"],
    [3324,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","1100.0","15.46","276.2","0","0.06","0","29.89","130","16.1","4.81","9.138"],
    [3325,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","1150.0","15.44","274.2","0","0.07","0","8.24","2","9.186","10.17","8.078"],
    [3326,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","1200.0","15.12","271.3","0","0.12","0","25.3","2","5.566","10.11","4.323"],
    [3327,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","1250.0","15.12","269.3","0","0.19","0","20.8","2","7.01","10.54","2.389"],
    [3328,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","1300.0","15.09","267.3","0","0.18","0","13.05","2","8.945","9.146","3.05"],
    [3329,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","1350.0","14.93","265.8","0","0.17","0","11.83","130","5.053","3.148","2.926"],
    [3330,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","1400.0","14.51","264.5","0","0.27","0","12.47","2","2.602","2.121","3.246"],
    [3331,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","1450.0","14.67","261.7","0","0.22","0","-0.51","2","1.268","2.576","1.128"],
    [3332,"2025-01-28 14:00:00+00:00","2025-01-28 14:30:00+00:00","25","1500.0","14.7","262.5","0","0.38","0","7.98","2","1.484","1.67","0.2214"],
    [3423,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","150.0","9.77","234.3","0","0.06","2","16.97","0","575.2","771.3","331.3"],
    [3424,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","200.0","10.8","240.9","0","0.16","2","16.86","0","605.4","1323.0","304.5"],
    [3425,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","250.0","11.05","242.9","0","0.16","2","16.64","0","375.3","647.9","455.5"],
    [3426,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","300.0","11.06","249.5","0","0.22","2","16.11","0","619.7","434.7","482.5"],
    [3427,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","350.0","10.85","255.1","0","0.13","2","15.67","0","691.0","544.1","691.5"],
    [3428,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","400.0","11.08","260.5","0","0.06","2","15.04","0","393.2","399.5","529.6"],
    [3429,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","450.0","11.05","265.6","0","0.08","2","16.88","66","310.7","268.6","279.4"],
    [3430,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","500.0","11.26","270.3","0","0.08","2","18.19","66","228.7","248.9","359.3"],
    [3431,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","550.0","11.64","274.2","0","0.15","66","18.28","66","122.6","207.3","225.5"],
    [3432,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","600.0","12.07","277.1","0","0.18","66","12.16","66","99.27","137.2","102.4"],
    [3433,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","650.0","12.45","280.8","0","0.1","0","-9.82","130","114.5","83.66","87.63"],
    [3434,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","700.0","13.24","281.3","0","-0.13","66","21.58","2","78.68","72.75","123.5"],
    [3435,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","750.0","13.83","281.0","0","0.04","0","60.33","2","46.66","88.45","84.13"],
    [3436,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","800.0","14.17","280.0","0","-0.01","0","21.82","2","34.46","58.86","46.2"],
    [3437,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","850.0","14.39","281.0","0","0.0","0","13.66","130","29.48","38.52","30.18"],
    [3438,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","900.0","14.79","281.2","0","-0.2","66","12.06","130","32.58","24.81","30.49"],
    [3439,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","950.0","15.44","280.2","0","0.02","0","26.49","130","33.71","19.37","34.35"],
    [3440,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","1000.0","15.81","277.9","0","0.06","0","11.33","130","19.14","17.82","29.74"],
    [3441,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","1050.0","16.18","276.4","0","0.09","0","17.07","2","17.1","18.25","26.21"],
    [3442,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","1100.0","16.63","275.0","0","0.17","0","13.92","130","15.44","14.53","24.47"],
    [3443,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","1150.0","17.31","274.4","0","0.24","0","43.59","130","6.257","17.09","21.9"],
    [3444,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","1200.0","17.61","272.9","0","0.27","0","-54.75","130","2.269","19.54","11.13"],
    [3445,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","1250.0","17.73","272.2","0","0.27","0","-37.74","130","1.933","8.931","5.543"],
    [3446,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","1300.0","17.83","269.2","0","0.24","0","43.19","130","3.645","3.425","0.6661"],
    [3447,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","1350.0","17.92","269.8","0","0.25","0","6.04","130","9.876","3.382","0.5975"],
    [3448,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","1400.0","18.24","270.6","0","0.43","0","5.85","2","2.007","2.761","1.287"],
    [3449,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","1450.0","17.51","267.5","0","0.2","0","9.52","2","0.4289","1.198","0.5482"],
    [3450,"2025-01-28 14:30:00+00:00","2025-01-28 15:00:00+00:00","25","1500.0","16.94","266.6","0","0.13","0","1.81","130","2.209","0.5734","1.165"],
    [3541,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","150.0","10.59","244.6","0","0.11","2","16.6","0","2873.0","1959.0","1788.0"],
    [3542,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","200.0","12.04","250.6","0","0.11","2","15.99","0","2415.0","1561.0","2244.0"],
    [3543,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","250.0","12.86","255.3","0","0.22","2","15.62","0","832.5","1246.0","1046.0"],
    [3544,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","300.0","13.13","258.0","0","0.31","0","15.51","0","42.86","572.8","78.6"],
    [3545,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","350.0","12.39","259.2","0","0.23","0","14.49","0","73.65","29.49","141.1"],
    [3546,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","400.0","11.54","262.4","0","0.27","66","-52.09","130","96.7","29.81","135.8"],
    [3547,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","450.0","11.17","265.7","0","0.27","0","18.59","2","89.62","40.69","204.4"],
    [3548,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","500.0","11.2","267.5","0","0.3","0","14.81","2","156.2","84.25","160.6"],
    [3549,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","550.0","11.37","270.6","0","0.26","66","27.47","2","157.1","149.9","119.4"],
    [3550,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","600.0","11.9","273.8","0","0.34","66","18.45","2","137.6","107.3","148.8"],
    [3551,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","650.0","12.47","275.9","0","0.36","0","23.89","2","107.7","71.84","156.3"],
    [3552,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","700.0","12.82","278.0","0","0.32","0","19.75","2","71.21","106.2","110.4"],
    [3553,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","750.0","13.22","277.8","0","0.48","66","22.35","130","61.86","102.4","66.53"],
    [3554,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","800.0","13.87","279.1","0","0.29","0","8.19","2","50.14","54.86","63.23"],
    [3555,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","850.0","14.47","279.9","0","0.33","0","-61.69","130","31.33","34.87","24.42"],
    [3556,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","900.0","15.09","279.6","0","0.36","66","19.78","2","33.87","17.44","7.297"],
    [3557,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","950.0","15.7","279.1","0","0.34","0","14.32","130","27.25","9.655","10.07"],
    [3558,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","1000.0","16.0","276.8","0","0.35","0","17.34","2","14.63","3.252","18.84"],
    [3559,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","1050.0","16.17","274.7","0","0.37","0","21.45","130","4.614","3.82","17.83"],
    [3560,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","1100.0","16.52","273.1","0","0.44","0","26.44","2","2.559","6.495","8.997"],
    [3561,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","1150.0","16.72","272.1","0","0.4","0","21.91","2","5.618","7.817","6.712"],
    [3562,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","1200.0","16.85","271.6","0","0.41","0","9.59","2","8.312","6.767","6.203"],
    [3563,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","1250.0","16.67","271.8","0","0.17","0","18.92","2","9.774","3.277","6.883"],
    [3564,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","1300.0","16.25","270.6","0","0.17","0","17.7","2","10.35","10.82","7.122"],
    [3565,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","1350.0","16.4","270.7","0","0.22","0","27.53","130","8.733","45.21","6.05"],
    [3566,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","1400.0","16.68","271.0","0","0.24","0","9.33","2","5.142","28.87","6.009"],
    [3567,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","1450.0","16.55","270.9","0","0.18","0","9.94","2","2.291","17.54","5.031"],
    [3568,"2025-01-28 15:00:00+00:00","2025-01-28 15:30:00+00:00","25","1500.0","16.02","271.0","0","0.08","0","22.73","2","1.54","19.76","5.169"],
    [3659,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","150.0","13.29","255.6","256","0.02","2","16.65","0","885.7","625.9","771.5"],
    [3660,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","200.0","13.99","260.0","0","0.08","2","16.55","0","690.2","496.4","815.0"],
    [3661,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","250.0","14.07","262.5","0","0.05","2","16.27","0","380.5","182.4","338.9"],
    [3662,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","300.0","13.2","263.3","0","0.0","2","16.16","0","264.1","53.35","301.7"],
    [3663,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","350.0","12.2","262.5","0","-0.03","2","16.82","0","85.92","21.14","73.55"],
    [3664,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","400.0","11.26","263.4","0","0.01","2","23.68","2","39.36","54.81","86.84"],
    [3665,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","450.0","11.55","266.5","0","0.07","2","12.03","2","49.02","73.03","152.8"],
    [3666,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","500.0","11.05","265.2","0","0.09","2","9.14","2","73.01","51.35","133.6"],
    [3667,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","550.0","11.28","265.8","0","0.16","2","23.47","2","101.8","34.58","162.1"],
    [3668,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","600.0","11.45","267.3","0","0.18","2","-67.75","130","92.57","46.55","122.6"],
    [3669,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","650.0","11.64","268.7","0","0.2","66","-55.33","2","81.46","52.38","89.84"],
    [3670,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","700.0","12.01","269.3","0","0.05","2","12.73","2","89.11","54.42","60.79"],
    [3671,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","750.0","12.97","270.2","0","0.1","66","26.59","2","106.5","66.18","47.18"],
    [3672,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","800.0","13.55","271.6","0","-0.13","0","-62.74","2","80.06","69.75","28.52"],
    [3673,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","850.0","14.32","272.5","0","0.01","0","10.9","2","65.39","64.64","23.65"],
    [3674,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","900.0","15.22","271.4","0","-0.14","0","16.46","2","33.59","44.73","27.07"],
    [3675,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","950.0","15.91","270.2","0","-0.07","0","24.04","2","17.06","37.87","34.69"],
    [3676,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","1000.0","16.51","268.5","0","0.06","0","9.65","2","18.59","23.51","31.77"],
    [3677,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","1050.0","16.88","267.9","0","0.13","0","24.45","130","28.19","14.98","27.77"],
    [3678,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","1100.0","17.13","267.8","0","0.21","0","1.18","130","23.82","12.7","32.19"],
    [3679,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","1150.0","17.25","267.0","0","0.25","0","7.75","2","15.52","8.375","13.26"],
    [3680,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","1200.0","17.38","267.4","0","0.05","0","3.18","130","10.39","5.982","5.503"],
    [3681,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","1250.0","17.03","268.4","0","0.17","0","15.36","2","7.362","3.707","1.962"],
    [3682,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","1300.0","15.98","268.9","0","-0.14","66","6.33","2","8.067","1.149","2.502"],
    [3683,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","1350.0","15.89","270.5","0","-0.13","0","16.96","2","7.349","1.681","2.38"],
    [3684,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","1400.0","15.92","268.2","0","0.13","0","22.82","2","7.6","0.8355","1.977"],
    [3685,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","1450.0","15.43","270.1","0","-0.18","0","31.23","130","7.471","0.9784","1.003"],
    [3686,"2025-01-28 15:30:00+00:00","2025-01-28 16:00:00+00:00","25","1500.0","15.16","266.6","0","-0.32","0","15.39","2","6.537","1.582","1.724"],
    [3777,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","150.0","12.0","261.5","0","-0.06","2","16.88","0","1877.0","1612.0","1608.0"],
    [3778,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","200.0","12.73","265.5","0","-0.05","2","16.73","0","678.8","666.9","1040.0"],
    [3779,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","250.0","13.01","267.1","0","-0.19","2","15.94","0","323.7","495.8","456.8"],
    [3780,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","300.0","13.34","267.9","0","-0.24","66","-21.93","130","190.1","287.6","293.9"],
    [3781,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","350.0","13.04","269.8","0","-0.06","66","9.51","2","180.3","230.6","196.2"],
    [3782,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","400.0","13.24","270.8","0","-0.16","2","14.74","66","101.7","246.3","335.9"],
    [3783,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","450.0","13.51","271.5","0","-0.23","0","17.63","66","66.86","96.92","164.7"],
    [3784,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","500.0","13.82","271.6","0","-0.29","0","10.14","2","66.32","59.41","77.55"],
    [3785,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","550.0","14.27","271.6","0","-0.28","2","27.15","130","72.45","38.98","50.86"],
    [3786,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","600.0","14.59","272.2","0","-0.32","2","27.24","2","65.4","22.15","43.41"],
    [3787,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","650.0","14.84","272.5","0","-0.27","0","27.36","130","41.12","20.73","45.12"],
    [3788,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","700.0","15.18","272.6","0","-0.27","0","19.27","2","51.15","24.76","60.3"],
    [3789,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","750.0","15.67","271.8","0","-0.21","0","-22.93","130","62.99","29.54","70.35"],
    [3790,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","800.0","16.16","272.2","0","-0.13","0","13.7","2","109.7","46.55","75.18"],
    [3791,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","850.0","16.74","273.2","0","-0.13","0","13.3","2","113.8","42.37","62.43"],
    [3792,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","900.0","17.15","272.9","0","-0.12","0","7.99","130","85.46","37.17","37.25"],
    [3793,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","950.0","17.08","272.3","0","-0.18","0","21.08","2","62.6","26.73","20.8"],
    [3794,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","1000.0","17.02","271.6","0","0.16","0","25.44","130","55.71","17.96","24.4"],
    [3795,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","1050.0","17.44","270.8","0","0.08","0","40.61","2","19.82","15.36","21.5"],
    [3796,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","1100.0","17.75","270.9","0","0.1","0","21.84","130","7.436","11.99","14.59"],
    [3797,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","1150.0","17.48","270.1","0","0.15","0","7.96","2","7.883","17.01","10.05"],
    [3798,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","1200.0","17.36","269.3","0","0.06","0","17.84","2","6.756","14.43","8.795"],
    [3799,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","1250.0","17.57","269.0","0","0.04","0","5.0","2","5.113","4.042","4.397"],
    [3800,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","1300.0","17.05","269.6","0","0.04","0","-2.38","130","4.567","2.761","2.398"],
    [3801,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","1350.0","17.51","270.1","0","0.02","0","23.42","130","4.969","3.752","1.948"],
    [3802,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","1400.0","17.38","272.6","0","-0.13","0","-0.91","2","3.612","3.147","2.972"],
    [3803,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","1450.0","16.95","273.1","0","0.14","0","13.77","2","3.717","1.232","1.797"],
    [3804,"2025-01-28 16:00:00+00:00","2025-01-28 16:30:00+00:00","25","1500.0","16.93","272.7","0","0.2","0","28.36","2","3.961","1.202","3.212"],
    [3895,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","150.0","11.6","263.7","0","0.02","2","16.38","0","1945.0","1031.0","829.9"],
    [3896,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","200.0","12.69","266.8","0","0.04","2","15.87","0","774.7","449.8","543.8"],
    [3897,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","250.0","12.99","268.3","0","0.01","2","15.45","0","589.8","318.3","213.8"],
    [3898,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","300.0","13.32","268.9","0","-0.16","0","15.08","0","386.6","171.4","206.0"],
    [3899,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","350.0","13.7","269.2","0","-0.14","0","16.1","66","233.1","97.38","155.2"],
    [3900,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","400.0","13.93","269.8","0","0.18","66","-43.61","130","111.7","105.2","114.3"],
    [3901,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","450.0","14.33","270.5","0","-0.48","66","-54.63","2","63.52","87.71","77.15"],
    [3902,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","500.0","14.77","270.8","0","-0.2","0","63.51","130","43.82","96.94","55.46"],
    [3903,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","550.0","14.96","270.0","0","-0.15","2","13.33","130","45.95","115.6","58.76"],
    [3904,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","600.0","15.32","270.5","0","-0.24","2","-36.38","130","34.93","99.75","56.97"],
    [3905,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","650.0","15.72","270.8","0","-0.23","0","19.27","2","24.38","74.56","57.37"],
    [3906,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","700.0","16.22","270.8","0","-0.18","0","17.99","2","17.68","70.83","58.3"],
    [3907,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","750.0","16.91","271.4","0","-0.09","0","27.38","130","17.13","74.83","49.01"],
    [3908,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","800.0","17.47","270.4","0","-0.09","0","7.42","2","14.58","61.73","29.57"],
    [3909,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","850.0","17.71","269.6","0","-0.05","0","-45.77","130","11.52","30.76","16.26"],
    [3910,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","900.0","17.71","269.5","0","0.01","2","1.45","130","19.84","6.739","9.674"],
    [3911,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","950.0","17.98","268.3","0","0.03","0","29.94","130","38.06","3.858","5.574"],
    [3912,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","1000.0","17.97","268.3","0","-0.13","0","5.3","130","37.67","21.62","3.142"],
    [3913,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","1050.0","18.16","269.4","0","-0.11","0","11.03","130","10.3","44.95","4.422"],
    [3914,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","1100.0","18.35","269.2","0","-0.12","0","13.25","130","10.17","23.55","8.277"],
    [3915,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","1150.0","18.76","270.4","0","-0.08","0","21.59","2","11.02","9.552","29.33"],
    [3916,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","1200.0","19.38","271.0","0","0.01","0","31.19","130","6.843","15.86","17.2"],
    [3917,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","1250.0","20.23","273.8","0","-0.04","0","11.0","2","3.776","21.07","6.424"],
    [3918,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","1300.0","20.93","270.5","0","0.06","0","15.61","2","2.038","4.745","4.547"],
    [3919,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","1350.0","20.03","271.4","0","-0.3","0","27.94","2","0.8139","0.1608","2.058"],
    [3920,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","1400.0","20.76","272.9","0","0.19","0","30.99","130","0.2251","0.165","0.4226"],
    [3921,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","1450.0","23.91","270.9","770","-0.22","0","2.85","2","0.2675","0.2332","0.1971"],
    [3922,"2025-01-28 16:30:00+00:00","2025-01-28 17:00:00+00:00","25","1500.0","17.84","276.9","770","0.47","0","66.8","130","0.2915","0.08922","0.2648"],
    [4013,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","150.0","10.59","260.6","0","-0.03","2","15.18","0","1042.0","2400.0","950.2"],
    [4014,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","200.0","11.03","264.5","0","-0.04","2","14.87","0","707.8","860.3","529.1"],
    [4015,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","250.0","11.59","266.8","0","-0.09","2","14.71","0","528.5","192.4","350.1"],
    [4016,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","300.0","12.42","267.5","0","0.07","0","14.38","0","542.7","101.7","212.2"],
    [4017,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","350.0","13.19","268.2","0","-0.19","66","13.7","0","423.6","65.97","90.54"],
    [4018,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","400.0","13.33","269.7","0","-0.22","0","14.37","0","312.3","54.08","50.6"],
    [4019,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","450.0","13.72","272.1","0","-0.23","0","13.4","66","179.7","45.88","42.69"],
    [4020,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","500.0","14.27","274.9","0","-0.18","0","8.93","2","102.8","77.36","37.65"],
    [4021,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","550.0","14.58","275.4","0","-0.33","66","13.63","2","80.03","100.6","61.2"],
    [4022,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","600.0","15.16","275.0","0","-0.03","0","25.01","130","90.87","69.15","60.65"],
    [4023,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","650.0","15.82","277.0","0","-0.14","0","20.75","130","85.49","48.43","51.42"],
    [4024,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","700.0","16.22","277.5","0","-0.21","0","12.1","130","60.52","51.06","40.54"],
    [4025,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","750.0","16.5","276.0","0","-0.16","0","71.61","130","53.89","49.78","33.58"],
    [4026,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","800.0","17.53","275.1","0","-0.19","0","20.61","2","73.86","48.46","22.95"],
    [4027,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","850.0","18.32","273.3","0","-0.18","0","26.95","2","104.8","52.7","22.51"],
    [4028,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","900.0","18.37","274.5","0","-0.21","0","24.87","130","109.5","53.64","40.79"],
    [4029,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","950.0","18.87","274.1","0","-0.11","0","3.78","2","88.14","47.46","52.73"],
    [4030,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","1000.0","19.07","273.4","0","-0.13","0","28.22","130","46.25","47.76","25.67"],
    [4031,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","1050.0","19.9","272.7","0","-0.07","0","21.9","2","27.86","67.21","10.94"],
    [4032,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","1100.0","20.23","273.6","0","-0.15","0","27.77","130","28.88","72.49","10.31"],
    [4033,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","1150.0","20.52","273.5","0","-0.17","0","1.83","2","29.21","48.05","15.84"],
    [4034,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","1200.0","20.56","274.5","0","0.04","0","0.59","2","19.22","27.06","7.834"],
    [4035,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","1250.0","20.36","275.2","0","-0.11","0","19.59","2","9.237","15.62","5.419"],
    [4036,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","1300.0","20.59","276.6","0","-0.13","0","19.67","2","6.896","12.71","5.161"],
    [4037,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","1350.0","20.27","278.1","0","0.02","0","31.57","130","6.613","19.44","8.398"],
    [4038,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","1400.0","19.85","280.8","0","0.06","0","24.89","130","8.403","8.52","3.626"],
    [4039,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","1450.0","20.31","278.4","0","-0.14","0","29.3","2","2.484","0.5254","2.07"],
    [4040,"2025-01-28 17:00:00+00:00","2025-01-28 17:30:00+00:00","25","1500.0","17.66","267.4","512","-0.73","0","31.56","130","0.1538","0.2478","0.3734"],
    [4131,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","150.0","8.11","278.3","0","-0.16","2","14.52","0","1537.0","785.2","1005.0"],
    [4132,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","200.0","9.8","273.6","0","-0.18","2","14.42","0","383.5","238.4","376.0"],
    [4133,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","250.0","10.49","273.1","0","-0.1","2","14.14","0","225.2","145.8","211.4"],
    [4134,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","300.0","11.0","273.6","0","0.05","0","14.06","0","168.9","82.92","83.54"],
    [4135,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","350.0","11.75","274.7","0","-0.01","0","13.7","0","78.97","45.14","47.09"],
    [4136,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","400.0","12.47","276.5","0","0.08","0","13.35","0","48.2","32.7","27.85"],
    [4137,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","450.0","13.63","278.0","0","0.34","0","12.67","0","35.88","30.42","22.17"],
    [4138,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","500.0","14.36","278.8","0","0.21","0","10.19","66","25.62","27.28","17.75"],
    [4139,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","550.0","14.79","276.3","0","0.04","0","5.52","2","24.2","24.79","16.55"],
    [4140,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","600.0","15.28","274.5","0","-0.19","0","5.49","2","23.66","28.9","14.96"],
    [4141,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","650.0","15.5","274.1","0","-0.21","0","22.84","130","21.27","24.37","18.44"],
    [4142,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","700.0","16.21","273.6","0","-0.27","0","11.52","130","19.94","29.23","37.39"],
    [4143,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","750.0","17.26","273.5","0","-0.3","0","17.14","2","19.02","37.32","58.38"],
    [4144,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","800.0","18.53","271.5","0","0.05","0","5.13","2","22.6","29.4","58.23"],
    [4145,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","850.0","19.85","270.1","0","0.14","0","35.82","130","13.58","23.81","26.0"],
    [4146,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","900.0","20.74","268.2","0","-0.15","0","28.37","130","10.96","17.96","10.2"],
    [4147,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","950.0","21.01","267.5","0","0.05","0","28.4","2","10.06","9.962","7.341"],
    [4148,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","1000.0","19.72","267.4","0","0.01","0","5.86","2","8.517","5.844","5.711"],
    [4149,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","1050.0","19.47","266.8","0","-0.15","0","16.98","2","7.183","4.245","7.587"],
    [4150,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","1100.0","19.23","266.1","0","-0.12","0","7.66","2","3.276","4.077","6.344"],
    [4151,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","1150.0","18.91","265.7","0","-0.17","0","17.88","2","1.374","10.75","3.297"],
    [4152,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","1200.0","18.6","265.8","0","-0.07","0","5.05","130","1.972","10.65","2.038"],
    [4153,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","1250.0","18.0","267.9","0","-0.08","0","3.8","130","3.907","7.642","1.193"],
    [4154,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","1300.0","17.61","270.3","0","-0.1","0","7.62","2","3.866","5.792","1.186"],
    [4155,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","1350.0","17.33","270.7","0","0.04","0","2.78","2","1.86","6.088","2.333"],
    [4156,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","1400.0","17.01","269.2","0","-0.07","0","24.48","2","0.3741","4.062","4.421"],
    [4157,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","1450.0","17.83","267.8","0","-0.05","0","19.42","2","0.2533","1.172","1.421"],
    [4158,"2025-01-28 17:30:00+00:00","2025-01-28 18:00:00+00:00","25","1500.0","17.83","264.1","0","-0.02","0","5.95","2","0.2078","0.434","0.2228"],
    [4249,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","150.0","9.36","275.3","256","-0.04","2","14.65","0","93.48","139.3","262.8"],
    [4250,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","200.0","9.69","279.4","256","-0.01","2","14.49","0","186.1","74.11","147.1"],
    [4251,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","250.0","9.93","288.3","0","-0.01","2","14.36","0","201.7","52.93","77.06"],
    [4252,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","300.0","11.23","278.9","0","-0.04","0","13.92","0","99.72","55.0","48.89"],
    [4253,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","350.0","11.9","275.5","0","-0.01","0","13.83","0","59.45","62.82","28.45"],
    [4254,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","400.0","12.4","275.5","0","0.06","0","11.97","0","49.79","44.96","23.05"],
    [4255,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","450.0","13.06","276.0","0","0.05","0","13.23","66","77.56","43.84","45.66"],
    [4256,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","500.0","13.95","275.7","0","-0.08","0","13.12","0","58.99","34.37","58.57"],
    [4257,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","550.0","14.77","276.7","0","-0.09","0","12.71","66","39.7","45.93","58.67"],
    [4258,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","600.0","15.19","274.9","0","-0.2","0","11.85","66","39.01","63.19","35.23"],
    [4259,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","650.0","14.8","272.8","0","-0.22","0","20.71","130","42.79","54.88","29.54"],
    [4260,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","700.0","15.28","272.3","0","-0.31","0","23.63","130","65.21","41.46","26.79"],
    [4261,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","750.0","16.16","273.3","0","-0.54","0","6.97","2","38.92","42.63","24.65"],
    [4262,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","800.0","17.15","272.6","0","-0.21","0","9.23","130","27.02","30.94","34.5"],
    [4263,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","850.0","18.01","271.4","0","-0.22","0","26.58","2","31.84","29.83","30.11"],
    [4264,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","900.0","18.52","270.3","0","-0.2","0","-10.44","130","24.79","28.09","21.05"],
    [4265,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","950.0","18.89","270.4","0","-0.25","0","33.59","130","24.99","22.12","16.09"],
    [4266,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","1000.0","18.96","269.1","0","-0.28","0","14.99","130","28.14","17.7","20.82"],
    [4267,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","1050.0","19.36","269.1","0","-0.27","0","25.99","2","9.495","23.84","6.885"],
    [4268,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","1100.0","20.32","268.8","0","-0.27","0","7.35","2","4.259","36.19","3.154"],
    [4269,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","1150.0","19.88","269.5","0","-0.25","0","26.26","2","4.408","16.09","3.072"],
    [4270,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","1200.0","20.35","267.9","0","-0.33","0","21.79","130","5.852","3.098","3.982"],
    [4271,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","1250.0","20.26","267.5","0","-0.27","0","21.26","2","5.696","1.15","6.928"],
    [4272,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","1300.0","20.09","267.0","0","-0.25","0","12.84","130","5.761","1.074","3.437"],
    [4273,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","1350.0","19.32","269.5","0","-0.17","0","-1.59","130","3.158","0.8919","1.161"],
    [4274,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","1400.0","18.88","268.0","0","-0.12","0","5.81","2","1.232","0.4509","0.8143"],
    [4275,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","1450.0","18.51","268.3","0","-0.47","0","18.81","2","0.5282","0.2275","0.2424"],
    [4276,"2025-01-28 18:00:00+00:00","2025-01-28 18:30:00+00:00","25","1500.0","16.97","266.3","0","-0.1","0","3.72","2","0.7824","0.1334","0.4189"],
    [4367,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","150.0","7.99","269.8","256","-0.02","2","14.96","0","30.71","11.42","28.95"],
    [4368,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","200.0","8.29","281.0","0","-0.06","2","14.75","0","36.56","8.752","36.64"],
    [4369,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","250.0","9.16","278.8","0","-0.23","66","14.38","0","23.36","12.12","33.2"],
    [4370,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","300.0","9.53","276.4","0","-0.31","0","13.62","0","10.64","9.306","28.49"],
    [4371,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","350.0","9.81","276.4","0","-0.16","0","13.0","0","9.434","7.859","20.44"],
    [4372,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","400.0","9.77","276.6","0","-0.12","2","12.62","0","15.17","9.243","16.74"],
    [4373,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","450.0","10.4","276.3","0","-0.04","0","12.57","0","32.83","13.72","29.95"],
    [4374,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","500.0","10.9","274.1","0","-0.04","0","10.64","66","62.8","17.98","26.22"],
    [4375,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","550.0","11.39","273.5","0","0.03","0","13.32","0","49.86","9.625","19.74"],
    [4376,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","600.0","11.57","273.4","0","0.35","66","18.28","2","35.49","9.297","13.69"],
    [4377,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","650.0","11.71","273.0","0","-0.06","0","9.05","130","34.49","10.45","16.72"],
    [4378,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","700.0","12.23","272.0","0","0.02","0","21.15","2","35.99","19.19","25.13"],
    [4379,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","750.0","12.65","271.2","0","0.06","0","19.91","2","41.72","25.83","35.54"],
    [4380,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","800.0","13.16","270.8","0","0.05","0","24.69","2","54.46","36.37","51.03"],
    [4381,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","850.0","13.96","270.5","0","0.14","0","19.55","2","48.63","34.86","48.47"],
    [4382,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","900.0","14.35","269.5","0","0.1","0","-75.76","2","40.88","25.22","39.73"],
    [4383,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","950.0","14.84","269.3","0","0.08","0","21.47","2","36.26","18.33","29.21"],
    [4384,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","1000.0","14.49","268.9","0","0.11","0","7.64","2","39.57","17.1","21.7"],
    [4385,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","1050.0","14.64","268.9","0","0.12","0","19.79","2","48.21","17.29","21.07"],
    [4386,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","1100.0","14.85","268.9","0","0.18","0","26.31","130","49.73","11.16","22.44"],
    [4387,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","1150.0","15.12","269.6","0","0.18","0","8.18","2","36.16","9.875","25.82"],
    [4388,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","1200.0","15.35","270.1","0","0.2","0","5.29","130","19.2","11.34","29.71"],
    [4389,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","1250.0","15.45","270.2","0","0.25","0","10.34","2","10.93","19.97","30.29"],
    [4390,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","1300.0","15.56","270.8","0","0.24","0","13.46","130","17.2","31.88","22.9"],
    [4391,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","1350.0","15.96","271.9","0","0.31","0","13.42","130","14.56","20.87","18.59"],
    [4392,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","1400.0","16.37","272.8","0","0.27","0","-0.11","2","11.78","11.76","9.596"],
    [4393,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","1450.0","16.63","271.8","0","0.27","0","-57.53","130","9.375","11.11","9.022"],
    [4394,"2025-01-28 18:30:00+00:00","2025-01-28 19:00:00+00:00","25","1500.0","17.63","271.9","0","0.27","0","19.49","130","5.06","6.741","11.74"],
    [4485,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","150.0","5.16","265.2","0","0.05","2","15.0","0","189.8","225.5","222.9"],
    [4486,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","200.0","5.85","269.7","0","0.18","66","14.72","0","202.0","163.2","153.5"],
    [4487,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","250.0","6.71","272.9","0","0.12","2","14.44","0","146.5","124.7","130.8"],
    [4488,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","300.0","7.64","272.6","0","-0.42","66","14.01","0","85.9","113.3","72.09"],
    [4489,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","350.0","7.83","273.1","0","-0.27","0","13.43","0","56.04","69.84","47.29"],
    [4490,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","400.0","8.51","273.5","0","-0.31","0","13.08","0","34.68","50.82","40.27"],
    [4491,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","450.0","8.89","272.2","0","-0.44","0","12.84","0","24.09","35.83","31.43"],
    [4492,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","500.0","9.31","272.1","0","-0.05","0","11.56","0","20.94","23.39","17.92"],
    [4493,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","550.0","10.25","270.5","0","-0.09","0","11.0","0","21.62","12.78","13.0"],
    [4494,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","600.0","11.22","268.8","0","-0.05","0","10.25","0","32.11","10.89","15.06"],
    [4495,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","650.0","11.94","267.9","0","0.11","0","4.44","2","39.87","13.95","25.72"],
    [4496,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","700.0","12.78","266.8","0","0.13","0","-2.7","130","32.48","15.94","42.86"],
    [4497,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","750.0","13.37","267.0","0","0.05","0","12.69","2","25.63","15.52","39.97"],
    [4498,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","800.0","13.54","265.8","0","0.09","0","7.4","2","16.51","16.91","42.08"],
    [4499,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","850.0","13.79","265.0","0","0.08","0","18.44","130","11.5","16.13","32.93"],
    [4500,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","900.0","13.93","265.7","0","-0.12","0","6.79","2","9.948","10.42","23.74"],
    [4501,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","950.0","13.93","266.1","0","-0.11","0","-0.12","130","10.89","9.104","21.04"],
    [4502,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","1000.0","14.05","266.7","0","-0.09","0","3.27","2","17.23","12.22","17.29"],
    [4503,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","1050.0","14.23","266.7","0","-0.13","0","19.82","2","22.14","14.63","13.6"],
    [4504,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","1100.0","14.39","267.0","0","-0.11","0","17.66","2","23.68","14.41","12.01"],
    [4505,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","1150.0","14.64","266.8","0","-0.12","0","14.64","2","26.36","11.38","14.78"],
    [4506,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","1200.0","14.96","266.4","0","-0.07","0","19.28","2","30.18","9.753","13.26"],
    [4507,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","1250.0","15.21","266.5","0","-0.02","0","18.47","130","25.88","7.89","13.57"],
    [4508,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","1300.0","15.21","266.2","0","-0.03","0","16.67","2","22.07","8.615","17.55"],
    [4509,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","1350.0","15.36","266.2","0","-0.01","0","9.1","2","17.57","7.454","16.18"],
    [4510,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","1400.0","15.53","266.5","0","0.0","0","15.54","130","12.27","5.9","11.75"],
    [4511,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","1450.0","15.5","267.1","0","0.0","0","22.78","2","8.626","6.501","10.26"],
    [4512,"2025-01-28 19:00:00+00:00","2025-01-28 19:30:00+00:00","25","1500.0","15.73","267.4","0","-0.01","0","3.96","2","7.319","8.127","5.704"],
    [4603,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","150.0","4.73","261.2","0","0.24","66","14.45","0","623.8","537.8","551.8"],
    [4604,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","200.0","5.25","267.8","0","-0.12","0","14.24","0","571.9","433.5","417.9"],
    [4605,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","250.0","5.76","276.6","0","-0.66","66","14.0","0","242.7","158.3","295.0"],
    [4606,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","300.0","6.66","276.4","0","-0.14","0","13.51","0","134.6","78.33","154.8"],
    [4607,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","350.0","8.24","271.2","0","-0.01","0","12.94","0","87.18","25.14","75.39"],
    [4608,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","400.0","8.96","269.9","0","0.0","2","12.48","0","36.76","31.68","48.35"],
    [4609,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","450.0","9.14","268.1","0","-0.24","66","12.21","0","20.0","20.66","31.54"],
    [4610,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","500.0","9.21","268.7","0","0.06","0","11.36","0","25.61","23.53","24.59"],
    [4611,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","550.0","9.34","269.2","0","-0.13","0","11.66","0","20.48","30.37","13.36"],
    [4612,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","600.0","9.64","267.5","0","-0.23","0","11.08","0","19.21","35.39","11.96"],
    [4613,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","650.0","9.89","268.8","0","-0.12","0","8.29","66","19.42","39.48","10.54"],
    [4614,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","700.0","9.93","269.8","0","-0.32","0","8.1","66","15.26","35.44","14.82"],
    [4615,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","750.0","10.12","269.7","0","-0.22","0","11.4","2","12.34","34.6","16.75"],
    [4616,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","800.0","10.57","268.4","0","-0.25","0","-15.51","130","15.35","24.46","15.38"],
    [4617,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","850.0","11.27","270.1","0","-0.39","0","67.72","130","16.77","10.51","12.33"],
    [4618,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","900.0","11.57","271.5","0","-0.37","0","8.84","2","14.99","8.398","13.73"],
    [4619,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","950.0","12.2","271.0","0","-0.55","0","10.57","130","12.93","6.226","22.57"],
    [4620,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","1000.0","12.41","269.5","0","-0.21","0","21.66","2","13.58","5.195","24.34"],
    [4621,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","1050.0","12.58","269.1","0","-0.29","0","-3.18","130","21.46","4.135","25.83"],
    [4622,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","1100.0","12.9","268.7","0","-0.24","0","19.38","130","35.7","3.571","43.18"],
    [4623,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","1150.0","13.24","268.7","0","-0.22","0","22.76","2","42.85","3.228","23.33"],
    [4624,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","1200.0","13.45","268.9","0","-0.22","0","23.91","2","31.15","8.598","8.003"],
    [4625,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","1250.0","13.76","270.4","0","-0.25","0","-81.29","2","22.51","18.79","7.098"],
    [4626,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","1300.0","14.32","271.7","0","-0.23","0","26.99","130","12.21","18.28","9.119"],
    [4627,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","1350.0","15.16","271.9","0","-0.33","0","5.39","130","7.133","16.29","7.167"],
    [4628,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","1400.0","16.69","273.2","0","-0.26","0","9.41","130","3.534","7.984","3.33"],
    [4629,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","1450.0","16.77","270.1","0","-0.05","0","29.74","130","5.3","0.9981","4.835"],
    [4630,"2025-01-28 19:30:00+00:00","2025-01-28 20:00:00+00:00","25","1500.0","17.95","269.3","0","-0.2","0","20.18","130","2.742","0.2829","4.452"],
    [4721,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","150.0","4.2","255.0","0","-0.15","2","14.22","0","512.3","192.0","102.6"],
    [4722,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","200.0","5.18","267.3","0","-0.24","0","13.99","0","197.5","268.4","83.8"],
    [4723,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","250.0","5.92","274.4","0","-0.36","0","13.88","0","46.92","114.3","99.61"],
    [4724,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","300.0","6.61","278.8","0","-0.26","0","13.28","0","40.46","103.7","96.05"],
    [4725,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","350.0","8.28","276.9","0","-0.43","0","12.96","0","36.97","25.17","95.62"],
    [4726,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","400.0","9.16","275.6","0","-0.52","0","12.5","0","27.74","14.77","58.04"],
    [4727,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","450.0","9.94","275.3","0","-0.52","0","12.07","0","25.78","22.0","38.42"],
    [4728,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","500.0","10.24","276.1","0","-0.48","0","11.03","0","30.59","43.67","29.82"],
    [4729,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","550.0","10.25","276.4","0","-0.47","0","11.21","0","23.0","35.94","29.16"],
    [4730,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","600.0","10.45","276.1","0","-0.53","0","9.51","0","16.5","32.41","36.8"],
    [4731,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","650.0","11.08","274.4","0","-0.66","0","14.32","2","11.62","36.69","34.35"],
    [4732,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","700.0","11.63","272.8","0","-0.64","0","7.22","0","14.38","28.37","30.73"],
    [4733,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","750.0","11.93","272.9","0","-0.55","0","8.24","0","17.67","19.8","23.32"],
    [4734,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","800.0","12.14","274.8","0","-0.51","0","6.22","66","21.95","20.86","14.72"],
    [4735,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","850.0","12.55","275.6","0","-0.54","0","19.23","2","24.81","27.23","13.16"],
    [4736,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","900.0","13.19","276.6","0","-0.5","0","31.16","130","32.99","26.09","22.55"],
    [4737,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","950.0","13.62","278.9","0","-0.46","0","15.36","2","28.81","7.258","16.23"],
    [4738,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","1000.0","13.94","276.5","0","-0.53","0","8.54","2","15.51","5.075","15.51"],
    [4739,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","1050.0","14.15","275.2","0","-0.49","0","17.7","2","10.06","6.62","11.22"],
    [4740,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","1100.0","14.19","277.6","0","-0.44","0","9.93","2","11.74","17.48","8.298"],
    [4741,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","1150.0","14.93","276.7","0","-0.45","0","8.82","2","5.942","19.79","8.644"],
    [4742,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","1200.0","15.71","275.6","0","-0.42","0","3.68","2","3.717","16.36","7.799"],
    [4743,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","1250.0","15.94","276.2","0","-0.39","0","10.7","2","3.359","14.25","7.98"],
    [4744,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","1300.0","16.82","275.0","0","-0.46","0","18.72","130","4.911","10.17","11.03"],
    [4745,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","1350.0","17.36","276.9","0","-0.5","0","-8.0","130","7.053","8.321","4.772"],
    [4746,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","1400.0","18.43","276.1","0","-0.51","0","6.92","2","4.528","5.761","4.245"],
    [4747,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","1450.0","19.24","276.1","0","-0.59","0","-22.63","130","4.226","4.529","2.581"],
    [4748,"2025-01-28 20:00:00+00:00","2025-01-28 20:30:00+00:00","25","1500.0","19.42","274.2","0","-0.65","0","7.55","2","4.86","2.912","3.387"],
    [4839,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","150.0","6.29","281.5","0","-0.05","2","13.85","0","240.5","180.4","207.1"],
    [4840,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","200.0","7.16","280.5","0","0.1","2","13.69","0","252.1","88.92","80.61"],
    [4841,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","250.0","7.83","278.4","0","0.29","0","13.31","0","104.0","33.1","42.14"],
    [4842,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","300.0","7.95","281.8","0","0.29","66","13.04","0","50.93","18.26","39.97"],
    [4843,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","350.0","8.23","284.1","0","0.16","0","12.48","0","37.9","22.65","42.3"],
    [4844,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","400.0","8.82","284.6","0","0.0","0","12.28","0","32.62","29.46","32.39"],
    [4845,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","450.0","9.39","284.2","0","-0.07","0","11.8","0","40.42","31.36","25.46"],
    [4846,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","500.0","9.77","284.7","0","-0.09","0","9.1","66","24.12","22.14","21.36"],
    [4847,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","550.0","10.25","283.2","0","-0.16","0","10.64","0","14.26","29.36","21.31"],
    [4848,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","600.0","10.61","281.0","0","-0.11","0","10.19","0","10.08","27.64","12.59"],
    [4849,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","650.0","10.84","281.0","0","-0.04","0","-12.7","2","11.8","20.76","8.451"],
    [4850,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","700.0","11.34","280.7","0","-0.16","0","3.31","130","12.58","17.28","11.84"],
    [4851,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","750.0","11.77","279.0","0","-0.1","0","1.78","2","12.67","15.97","17.29"],
    [4852,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","800.0","12.23","276.4","0","-0.12","0","17.66","130","17.98","15.97","26.27"],
    [4853,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","850.0","12.56","276.8","0","-0.03","0","18.78","130","19.83","18.99","28.47"],
    [4854,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","900.0","13.18","277.7","0","-0.05","0","9.76","2","17.49","19.3","24.44"],
    [4855,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","950.0","13.78","277.6","0","-0.12","0","20.77","130","13.32","15.36","23.77"],
    [4856,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","1000.0","14.4","277.0","0","-0.11","0","26.66","2","11.72","15.84","25.74"],
    [4857,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","1050.0","14.94","276.9","0","-0.11","0","19.48","130","12.08","24.96","30.68"],
    [4858,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","1100.0","15.49","277.2","0","-0.08","0","22.26","2","17.13","31.55","34.26"],
    [4859,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","1150.0","16.1","277.3","0","-0.1","0","11.2","130","22.8","35.89","37.39"],
    [4860,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","1200.0","16.9","277.8","0","-0.11","0","5.75","2","33.26","36.51","37.48"],
    [4861,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","1250.0","17.94","277.0","0","-0.08","0","17.6","2","24.89","34.92","35.47"],
    [4862,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","1300.0","18.9","276.0","0","-0.07","0","-1.1","2","7.533","24.53","26.85"],
    [4863,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","1350.0","19.75","275.7","0","0.02","0","17.01","2","2.636","6.693","11.83"],
    [4864,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","1400.0","19.2","272.8","0","0.04","0","3.25","130","2.461","3.384","6.28"],
    [4865,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","1450.0","18.77","271.4","0","0.03","0","28.41","2","1.889","3.719","4.625"],
    [4866,"2025-01-28 20:30:00+00:00","2025-01-28 21:00:00+00:00","25","1500.0","18.75","271.1","0","-0.05","0","27.7","130","0.9035","4.009","1.662"],
    [4957,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","150.0","5.88","287.9","0","0.31","66","14.06","0","65.6","24.24","39.31"],
    [4958,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","200.0","6.74","290.4","0","0.0","0","13.71","0","25.9","48.37","32.38"],
    [4959,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","250.0","6.88","288.1","0","-0.04","0","13.45","0","16.97","48.38","27.08"],
    [4960,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","300.0","7.42","286.7","0","0.02","0","13.06","0","18.67","28.7","35.68"],
    [4961,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","350.0","7.99","287.0","0","-0.04","0","12.68","0","34.5","22.49","41.07"],
    [4962,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","400.0","8.47","284.4","0","-0.08","0","12.28","0","50.98","22.72","34.63"],
    [4963,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","450.0","9.12","283.3","0","0.0","0","12.15","0","38.51","22.13","28.49"],
    [4964,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","500.0","9.5","282.7","0","0.23","0","11.13","0","20.24","21.32","27.05"],
    [4965,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","550.0","9.92","279.9","0","0.19","0","10.47","66","17.23","18.0","21.35"],
    [4966,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","600.0","10.52","278.7","0","0.3","0","13.16","66","12.64","16.39","20.34"],
    [4967,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","650.0","11.08","275.5","0","0.45","0","11.74","66","15.69","30.85","19.35"],
    [4968,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","700.0","11.71","276.7","0","0.27","0","18.23","130","15.87","39.72","15.62"],
    [4969,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","750.0","12.46","275.6","0","0.29","0","2.84","130","11.08","30.28","15.38"],
    [4970,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","800.0","13.42","276.8","0","0.25","0","9.25","2","8.125","20.49","19.8"],
    [4971,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","850.0","13.64","277.5","0","0.2","0","23.21","2","10.82","16.52","27.84"],
    [4972,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","900.0","14.79","278.1","0","0.21","0","21.98","2","13.96","15.75","37.87"],
    [4973,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","950.0","15.07","278.9","0","0.04","0","13.13","2","19.47","19.26","33.57"],
    [4974,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","1000.0","15.34","275.5","0","-0.1","0","16.67","130","18.57","20.43","25.06"],
    [4975,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","1050.0","15.84","274.6","0","-0.11","0","8.52","130","14.02","16.18","12.34"],
    [4976,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","1100.0","16.34","274.3","0","-0.06","0","21.11","2","8.656","8.149","11.88"],
    [4977,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","1150.0","16.84","273.4","0","0.03","0","20.33","2","8.377","6.343","17.45"],
    [4978,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","1200.0","17.49","273.0","0","0.05","0","22.76","2","9.127","8.149","25.48"],
    [4979,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","1250.0","18.12","272.7","0","0.05","0","18.44","2","4.731","5.631","27.06"],
    [4980,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","1300.0","18.39","272.9","0","0.13","0","-14.84","130","2.812","1.415","15.54"],
    [4981,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","1350.0","17.76","272.0","0","0.15","0","4.93","2","1.901","0.6361","8.632"],
    [4982,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","1400.0","18.19","272.0","0","0.2","0","21.85","130","0.7524","0.4018","3.844"],
    [4983,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","1450.0","18.42","269.9","0","0.33","0","19.33","130","0.6804","0.3497","1.784"],
    [4984,"2025-01-28 21:00:00+00:00","2025-01-28 21:30:00+00:00","25","1500.0","17.63","270.3","0","0.21","0","14.52","2","0.7683","0.6587","0.8797"],
    [5075,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","150.0","2.22","238.5","256","-0.3","0","13.9","0","126.5","270.0","173.3"],
    [5076,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","200.0","3.48","285.6","0","-0.02","0","13.6","0","38.44","41.6","42.99"],
    [5077,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","250.0","4.87","290.8","0","0.27","66","13.23","0","9.841","8.042","8.784"],
    [5078,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","300.0","6.44","290.6","0","0.02","0","12.87","0","7.259","4.513","10.63"],
    [5079,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","350.0","7.13","289.5","0","-0.34","66","12.6","0","5.355","4.939","22.73"],
    [5080,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","400.0","7.62","288.8","0","-0.2","0","12.36","0","7.997","4.617","33.23"],
    [5081,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","450.0","7.99","285.1","0","-0.14","66","11.79","0","10.32","9.543","37.17"],
    [5082,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","500.0","7.96","278.9","0","-0.25","66","11.41","0","16.26","17.8","22.88"],
    [5083,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","550.0","8.42","271.8","0","-0.09","0","10.96","0","34.33","18.67","18.66"],
    [5084,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","600.0","9.05","272.1","0","-0.06","0","10.63","0","21.82","20.36","18.59"],
    [5085,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","650.0","9.06","274.4","0","-0.08","0","9.99","0","15.56","19.73","14.77"],
    [5086,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","700.0","9.44","280.2","0","-0.07","0","10.41","0","13.03","14.96","14.29"],
    [5087,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","750.0","10.52","278.6","0","-0.24","0","12.18","66","10.89","12.2","15.23"],
    [5088,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","800.0","11.21","281.1","0","-0.2","0","13.79","66","11.28","10.72","11.19"],
    [5089,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","850.0","12.27","279.9","0","-0.17","0","25.47","130","10.27","11.42","11.91"],
    [5090,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","900.0","12.74","278.8","0","-0.09","0","-65.82","2","8.138","14.38","11.72"],
    [5091,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","950.0","13.32","275.1","0","0.05","0","21.2","2","6.185","17.46","9.303"],
    [5092,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","1000.0","13.79","273.9","0","-0.03","0","12.38","2","5.72","17.05","11.04"],
    [5093,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","1050.0","14.56","272.5","0","-0.08","0","4.17","2","7.043","12.69","14.07"],
    [5094,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","1100.0","15.34","270.2","0","-0.12","0","16.36","130","11.91","11.15","13.8"],
    [5095,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","1150.0","15.96","269.4","0","-0.16","0","-46.27","130","11.87","10.56","14.03"],
    [5096,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","1200.0","16.39","268.7","0","-0.18","0","-1.12","2","6.5","10.35","7.563"],
    [5097,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","1250.0","16.7","267.7","0","-0.13","0","23.52","130","5.187","11.0","7.7"],
    [5098,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","1300.0","16.75","267.3","0","-0.08","0","5.16","130","6.928","9.963","8.171"],
    [5099,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","1350.0","16.63","266.9","0","-0.07","0","8.83","2","7.888","8.344","6.991"],
    [5100,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","1400.0","16.8","266.6","0","-0.11","0","9.63","2","8.88","9.848","3.465"],
    [5101,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","1450.0","17.1","266.6","0","-0.08","0","-6.01","130","10.18","10.58","3.119"],
    [5102,"2025-01-28 21:30:00+00:00","2025-01-28 22:00:00+00:00","25","1500.0","17.4","267.3","0","-0.14","0","-5.6","130","7.274","12.78","1.372"],
    [5193,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","150.0","1.93","289.4","0","0.27","66","13.19","0","16.22","26.79","26.68"],
    [5194,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","200.0","2.76","286.9","0","0.2","66","12.84","0","23.96","44.09","19.99"],
    [5195,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","250.0","4.15","287.3","0","0.1","2","12.72","0","24.44","21.22","12.16"],
    [5196,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","300.0","5.67","293.4","0","0.16","0","12.59","0","13.97","12.72","10.32"],
    [5197,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","350.0","7.02","293.8","0","0.24","0","12.09","0","5.921","12.87","7.636"],
    [5198,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","400.0","8.03","291.6","0","0.09","0","12.03","0","6.968","38.01","12.69"],
    [5199,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","450.0","8.59","288.4","0","0.05","0","11.71","0","10.06","48.64","20.09"],
    [5200,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","500.0","8.9","286.4","0","0.35","0","10.81","0","25.72","31.22","19.65"],
    [5201,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","550.0","9.77","283.0","0","0.2","0","11.03","0","28.33","31.82","37.01"],
    [5202,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","600.0","9.96","282.9","0","0.35","0","9.89","0","20.53","30.97","42.18"],
    [5203,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","650.0","10.21","281.9","0","0.18","0","9.43","0","20.66","21.39","43.14"],
    [5204,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","700.0","10.63","280.3","0","0.05","0","9.31","0","14.79","12.39","29.96"],
    [5205,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","750.0","11.53","278.9","0","0.13","0","2.54","130","13.43","9.14","19.78"],
    [5206,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","800.0","12.62","275.8","0","0.0","0","3.14","2","11.8","6.162","12.04"],
    [5207,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","850.0","13.29","276.0","0","-0.09","0","3.37","2","11.03","7.708","9.437"],
    [5208,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","900.0","13.65","277.2","0","-0.16","0","-51.33","130","7.015","13.67","11.76"],
    [5209,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","950.0","14.14","276.9","0","-0.19","0","9.5","2","4.864","18.62","13.42"],
    [5210,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","1000.0","13.72","271.2","0","-0.14","0","7.67","2","5.584","17.37","22.39"],
    [5211,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","1050.0","13.88","269.8","0","-0.18","0","9.95","2","9.995","17.66","27.83"],
    [5212,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","1100.0","14.53","269.2","0","-0.11","0","10.98","2","19.48","10.75","22.71"],
    [5213,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","1150.0","14.87","269.4","0","-0.13","0","11.29","2","25.97","12.69","19.78"],
    [5214,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","1200.0","15.11","269.2","0","-0.17","0","68.52","130","19.36","17.11","27.6"],
    [5215,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","1250.0","15.48","270.2","0","-0.13","0","7.05","2","17.6","18.04","27.34"],
    [5216,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","1300.0","15.91","271.0","0","-0.2","0","24.32","2","18.77","23.91","13.31"],
    [5217,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","1350.0","16.53","271.2","0","-0.23","0","-3.24","130","14.85","11.69","10.16"],
    [5218,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","1400.0","17.14","271.2","0","-0.09","0","22.89","2","11.59","5.347","6.641"],
    [5219,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","1450.0","17.58","273.9","0","0.18","0","3.99","2","13.12","1.958","5.981"],
    [5220,"2025-01-28 22:00:00+00:00","2025-01-28 22:30:00+00:00","25","1500.0","17.82","273.5","0","0.16","0","-73.77","2","16.06","1.022","4.38"],
    [5311,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","150.0","1.06","183.1","0","0.09","2","12.82","0","94.32","63.96","93.89"],
    [5312,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","200.0","2.02","276.4","0","0.22","0","12.63","0","64.59","105.2","41.14"],
    [5313,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","250.0","2.78","276.6","0","0.23","66","12.28","0","29.26","53.8","17.83"],
    [5314,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","300.0","4.24","286.8","0","0.32","66","12.05","0","29.53","45.88","17.17"],
    [5315,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","350.0","5.69","291.1","0","0.3","0","11.91","0","20.51","43.32","23.69"],
    [5316,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","400.0","6.41","289.7","0","0.28","0","11.62","0","19.78","22.78","23.98"],
    [5317,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","450.0","6.92","285.5","0","0.23","66","11.2","0","22.82","21.02","25.07"],
    [5318,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","500.0","7.34","282.4","0","0.29","66","10.76","0","36.58","29.05","30.49"],
    [5319,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","550.0","7.63","280.9","0","0.3","0","10.51","0","26.73","32.61","46.91"],
    [5320,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","600.0","7.68","279.2","0","0.33","0","10.12","0","18.32","28.89","54.64"],
    [5321,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","650.0","8.03","276.4","0","0.41","0","8.92","0","30.67","51.86","56.06"],
    [5322,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","700.0","8.62","275.5","0","0.42","0","8.67","0","50.65","31.0","19.59"],
    [5323,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","750.0","9.39","276.8","0","0.28","0","14.46","2","56.34","22.2","15.78"],
    [5324,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","800.0","10.26","274.8","0","0.2","0","21.05","130","54.0","22.34","24.85"],
    [5325,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","850.0","11.02","273.3","0","0.21","0","2.8","2","55.26","28.76","31.14"],
    [5326,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","900.0","11.94","272.7","0","0.22","0","34.93","130","40.41","22.67","27.43"],
    [5327,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","950.0","11.83","270.2","0","0.12","0","9.84","2","37.35","26.74","14.12"],
    [5328,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","1000.0","12.11","270.6","0","0.25","0","10.0","130","24.93","52.12","9.275"],
    [5329,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","1050.0","12.69","271.3","0","0.29","0","43.48","2","26.23","31.68","21.94"],
    [5330,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","1100.0","13.51","272.2","0","0.28","0","17.31","2","17.73","4.916","11.87"],
    [5331,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","1150.0","14.35","272.0","0","0.32","0","9.55","2","8.604","1.313","2.255"],
    [5332,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","1200.0","14.98","273.4","0","0.58","0","17.42","2","1.839","1.172","1.029"],
    [5333,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","1250.0","15.62","271.3","0","0.33","0","1.61","2","0.4014","0.9325","0.2665"],
    [5334,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","1300.0","15.83","271.3","0","0.3","0","22.76","2","0.4094","0.7136","0.3568"],
    [5335,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","1350.0","16.05","266.4","0","0.1","0","8.29","2","0.5186","0.4786","0.6276"],
    [5336,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","1400.0","16.18","267.0","0","-0.05","0","-70.29","130","0.451","0.5401","0.7741"],
    [5337,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","1450.0","16.58","266.6","0","0.89","0","17.1","2","0.4529","0.5137","0.5634"],
    [5338,"2025-01-28 22:30:00+00:00","2025-01-28 23:00:00+00:00","25","1500.0","17.16","264.9","0","0.66","0","-5.31","130","0.2069","1.38","0.3799"],
    [5429,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","150.0","2.34","100.0","256","0.07","0","13.16","0","38.29","68.18","11.14"],
    [5430,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","200.0","1.36","76.6","0","0.01","0","12.7","0","56.53","94.96","80.63"],
    [5431,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","250.0","2.0","5.1","256","-0.17","0","12.57","0","83.46","367.2","92.53"],
    [5432,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","300.0","2.3","283.7","0","0.18","66","12.24","0","45.65","77.58","106.4"],
    [5433,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","350.0","3.68","276.1","0","0.23","0","11.56","0","59.9","37.28","122.0"],
    [5434,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","400.0","4.5","289.4","0","0.38","66","11.4","0","58.65","50.2","59.01"],
    [5435,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","450.0","5.92","292.1","0","0.04","0","11.32","0","48.16","30.09","33.11"],
    [5436,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","500.0","7.33","290.8","0","-0.09","0","11.11","0","25.61","28.12","34.57"],
    [5437,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","550.0","7.9","287.0","0","-0.32","66","10.76","0","23.81","22.29","26.35"],
    [5438,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","600.0","8.29","285.1","0","-0.01","0","10.36","0","25.31","26.75","34.93"],
    [5439,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","650.0","8.36","281.9","0","0.28","0","9.83","0","20.95","29.21","40.91"],
    [5440,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","700.0","8.89","278.6","0","0.33","0","7.19","0","15.13","21.26","22.12"],
    [5441,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","750.0","9.41","279.3","0","0.32","66","7.8","0","13.92","11.48","12.31"],
    [5442,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","800.0","10.14","280.6","0","0.07","2","8.66","0","15.87","14.62","16.84"],
    [5443,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","850.0","10.77","280.6","0","0.01","0","11.67","66","17.01","8.873","13.48"],
    [5444,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","900.0","11.28","279.8","0","-0.26","0","-1.42","130","19.82","6.561","9.584"],
    [5445,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","950.0","11.81","278.6","0","-0.14","0","9.5","2","9.262","4.79","6.451"],
    [5446,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","1000.0","12.08","276.5","0","0.14","0","4.22","2","3.63","7.78","3.684"],
    [5447,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","1050.0","12.15","275.4","0","0.15","0","11.55","2","2.329","5.963","1.149"],
    [5448,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","1100.0","12.64","274.3","0","0.38","0","7.32","2","1.765","0.7808","0.507"],
    [5449,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","1150.0","13.88","271.3","0","0.3","0","5.98","130","1.282","0.281","0.4018"],
    [5450,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","1200.0","13.96","268.4","0","0.19","0","5.79","2","0.5417","0.2489","0.4249"],
    [5451,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","1250.0","14.4","275.0","0","0.36","0","18.34","2","0.9004","0.6329","0.2274"],
    [5452,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","1300.0","14.47","268.5","0","0.15","0","8.55","2","0.5945","0.6957","0.2892"],
    [5453,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","1350.0","14.78","268.3","0","0.1","0","15.51","2","0.2906","0.5119","0.6"],
    [5454,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","1400.0","13.82","267.8","0","0.4","0","-4.27","2","0.3854","0.6192","0.2037"],
    [5455,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","1450.0","15.34","272.8","0","-0.03","0","21.66","2","0.2996","0.445","0.4433"],
    [5456,"2025-01-28 23:00:00+00:00","2025-01-28 23:30:00+00:00","25","1500.0","15.53","269.5","0","-0.26","0","19.09","2","0.2546","0.4539","0.5704"],
    [5547,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","150.0","1.78","76.8","0","0.18","66","13.14","0","19.85","99.46","65.13"],
    [5548,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","200.0","1.76","33.0","256","0.21","0","12.69","0","53.16","28.05","139.4"],
    [5549,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","250.0","2.21","0.4","0","0.07","0","12.52","0","52.0","57.64","86.95"],
    [5550,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","300.0","2.77","344.5","0","0.03","0","12.29","0","46.56","45.73","24.38"],
    [5551,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","350.0","3.48","337.5","0","0.26","66","11.8","0","25.98","9.209","7.497"],
    [5552,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","400.0","4.66","316.5","0","0.27","0","11.29","0","9.51","4.221","8.113"],
    [5553,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","450.0","5.45","303.4","0","0.62","0","10.39","0","10.74","16.98","12.09"],
    [5554,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","500.0","6.48","296.1","0","0.27","0","10.82","0","16.95","32.06","23.92"],
    [5555,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","550.0","7.37","291.8","0","0.35","0","10.18","0","24.53","43.29","48.61"],
    [5556,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","600.0","7.64","289.7","0","0.38","66","9.67","0","32.89","30.22","28.0"],
    [5557,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","650.0","8.31","288.4","0","0.32","0","9.41","0","15.57","17.96","11.66"],
    [5558,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","700.0","8.94","286.9","0","0.27","0","9.34","0","4.099","15.31","11.39"],
    [5559,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","750.0","9.36","287.3","0","0.27","0","-38.91","130","1.839","3.624","9.347"],
    [5560,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","800.0","9.77","287.9","0","-0.32","0","10.94","0","1.31","2.047","3.405"],
    [5561,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","850.0","7.47","283.3","0","0.08","0","6.04","66","0.9056","1.278","1.555"],
    [5562,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","900.0","8.51","282.4","0","-0.21","0","9.81","2","0.5869","1.111","0.6235"],
    [5563,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","950.0","10.33","285.7","0","-0.05","0","13.04","2","0.6409","1.238","1.991"],
    [5564,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","1000.0","10.06","281.0","0","0.05","0","2.77","2","0.7692","1.94","1.787"],
    [5565,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","1050.0","10.74","281.5","0","0.12","0","22.38","130","1.132","2.827","1.104"],
    [5566,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","1100.0","10.9","279.5","0","0.1","0","15.0","130","1.678","3.004","1.292"],
    [5567,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","1150.0","11.77","277.4","0","0.01","0","5.1","2","1.239","3.014","1.401"],
    [5568,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","1200.0","12.68","274.8","0","0.09","0","21.65","2","2.16","3.051","1.259"],
    [5569,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","1250.0","14.05","274.6","0","0.22","0","13.82","2","0.6906","2.373","0.928"],
    [5570,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","1300.0","14.07","271.5","0","0.17","0","8.08","2","0.2572","0.698","0.9931"],
    [5571,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","1350.0","13.97","268.3","0","0.61","0","17.58","2","0.1551","0.4429","1.203"],
    [5572,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","1400.0","13.96","266.7","0","0.33","0","23.29","2","0.3054","1.007","0.5581"],
    [5573,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","1450.0","13.83","265.4","0","0.05","0","7.53","2","0.2091","1.154","0.6333"],
    [5574,"2025-01-28 23:30:00+00:00","2025-01-29 00:00:00+00:00","25","1500.0","13.41","268.7","0","0.2","0","10.12","2","0.4958","0.3712","2.838"]
]}