{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","150.0","3.49","63.8","0","0.03","0","62.6","2","1964.0","427.4","1016.0"], [2,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","200.0","2.99","58.8","0","-0.04","0","27.85","2","716.9","310.1","673.9"], [3,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","250.0","2.52","59.4","0","0.05","0","-46.06","130","113.9","265.1","192.5"], [4,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","300.0","2.52","65.0","0","0.1","0","26.41","2","69.52","187.8","269.2"], [5,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","350.0","2.33","64.3","0","0.09","0","-56.7","130","124.0","112.8","377.3"], [6,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","400.0","2.56","69.2","0","0.15","0","52.03","130","94.58","88.23","124.5"], [7,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","450.0","2.96","72.1","0","0.15","0","74.17","130","107.9","48.03","190.0"], [8,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","500.0","3.27","73.0","0","0.16","0","36.27","130","116.4","44.91","184.8"], [9,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","550.0","3.87","72.6","0","0.2","0","-84.68","130","99.26","23.48","67.36"], [10,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","600.0","4.91","72.3","0","0.42","0","13.35","2","68.74","14.75","64.09"], [11,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","650.0","6.06","68.5","0","0.14","0","46.87","130","21.75","16.35","58.87"], [12,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","700.0","5.34","63.8","0","0.7","0","25.08","2","13.72","5.142","16.28"], [13,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","750.0","4.51","63.4","0","0.52","0","69.45","2","7.015","4.579","7.647"], [14,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","800.0","3.16","71.0","0","0.86","0","54.97","130","3.939","2.871","7.761"], [15,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","850.0","1.76","66.0","0","0.09","0","-70.31","130","6.875","6.681","5.574"], [16,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","900.0","1.62","81.2","0","0.32","0","-85.03","130","6.6","12.67","3.628"], [17,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","950.0","1.98","344.1","256","0.18","0","11.64","130","1.762","10.15","6.855"], [18,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","1000.0","1.45","67.9","0","0.08","0","-31.86","130","4.501","19.71","13.32"], [19,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","1050.0","1.34","79.7","0","-0.24","0","-65.56","130","5.625","19.8","16.44"], [20,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","1100.0","1.16","37.1","0","-0.24","0","62.08","130","8.971","8.265","17.04"], [21,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","1150.0","0.93","57.8","0","-0.24","0","68.71","130","7.961","3.808","14.35"], [22,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","1200.0","1.04","50.1","0","-0.29","0","-82.5","130","10.02","2.032","6.028"], [23,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","1250.0","1.72","67.9","0","-0.4","0","-1.33","130","7.309","1.836","6.92"], [24,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","1300.0","2.27","60.4","0","-0.5","0","-8.57","130","5.134","4.993","6.225"], [25,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","1350.0","3.32","34.7","0","-0.48","0","20.95","130","4.717","2.776","6.608"], [26,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","1400.0","0.95","33.1","0","-0.49","0","-37.18","130","5.159","3.745","8.637"], [27,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","1450.0","1.4","21.5","0","-0.43","0","52.04","130","7.389","4.791","10.14"], [28,"2025-06-21 00:00:00+00:00","2025-06-21 00:30:00+00:00","25","1500.0","2.16","49.8","0","-0.42","0","-75.87","2","4.988","6.921","15.01"], [119,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","150.0","2.01","3.4","0","-0.16","66","-33.59","130","1096.0","2503.0","3943.0"], [120,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","200.0","2.13","13.8","0","-0.17","0","26.66","2","852.8","2310.0","5112.0"], [121,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","250.0","2.82","30.6","0","-0.17","0","27.33","2","143.2","78.13","221.7"], [122,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","300.0","2.57","40.6","256","-0.18","0","26.59","2","5.108","22.93","54.92"], [123,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","350.0","1.87","64.5","0","0.19","66","63.04","130","205.2","65.49","304.9"], [124,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","400.0","2.14","66.8","0","0.19","0","-7.85","2","167.6","69.35","467.6"], [125,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","450.0","2.32","69.7","0","0.26","0","38.82","2","34.18","32.41","78.44"], [126,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","500.0","2.96","72.4","0","0.27","0","35.84","130","32.6","29.93","50.05"], [127,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","550.0","4.08","68.5","0","0.33","0","-42.22","2","21.99","9.222","8.526"], [128,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","600.0","3.99","70.2","0","0.32","0","-43.98","2","8.015","6.078","5.722"], [129,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","650.0","2.87","59.8","0","0.08","0","-14.45","130","6.19","3.804","4.576"], [130,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","700.0","2.02","67.7","0","0.19","0","30.96","130","4.907","6.505","4.915"], [131,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","750.0","1.63","59.8","0","0.29","0","-45.21","130","3.734","10.86","6.531"], [132,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","800.0","2.6","48.1","0","0.36","66","-19.67","130","4.715","29.2","7.515"], [133,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","850.0","2.39","50.5","0","-0.02","0","-46.75","130","5.18","16.02","4.851"], [134,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","900.0","2.87","60.3","0","-0.2","0","-52.31","130","7.205","11.01","5.491"], [135,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","950.0","3.97","65.7","0","0.0","0","-37.57","2","7.516","9.437","7.914"], [136,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","1000.0","3.77","63.3","0","-0.11","0","34.31","130","4.865","4.247","6.759"], [137,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","1050.0","3.33","60.4","0","-0.02","0","-57.33","130","2.952","5.132","4.166"], [138,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","1100.0","3.07","41.5","0","0.08","0","46.85","2","2.81","16.85","2.897"], [139,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","1150.0","3.38","69.3","0","0.01","0","32.84","130","2.454","44.35","3.652"], [140,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","1200.0","2.94","62.1","0","0.01","0","-12.27","130","6.681","13.78","4.915"], [141,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","1250.0","2.98","55.8","0","0.22","0","63.21","130","9.302","4.055","7.852"], [142,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","1300.0","3.0","19.5","0","0.24","0","-70.85","130","5.349","4.89","12.44"], [143,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","1350.0","3.64","22.8","0","0.27","0","-60.63","2","4.343","2.175","10.74"], [144,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","1400.0","3.83","34.6","0","0.32","0","35.2","2","6.995","6.842","9.59"], [145,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","1450.0","4.29","32.4","0","0.34","0","-15.35","2","13.78","10.41","9.451"], [146,"2025-06-21 00:30:00+00:00","2025-06-21 01:00:00+00:00","25","1500.0","3.3","26.9","0","0.29","0","-22.88","130","37.28","15.59","26.97"], [237,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","150.0","1.64","2.3","0","0.04","2","63.07","2","1283.0","58.44","575.7"], [238,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","200.0","1.37","23.1","0","-0.05","0","27.26","2","616.0","387.0","2140.0"], [239,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","250.0","1.78","26.7","0","-0.14","0","-20.75","2","110.8","423.0","815.4"], [240,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","300.0","2.33","11.6","0","0.26","66","15.31","130","15.51","38.84","101.3"], [241,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","350.0","1.75","12.6","0","-0.01","0","-38.26","2","34.39","48.4","124.7"], [242,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","400.0","1.72","14.5","0","-0.01","0","26.33","2","38.22","62.57","372.3"], [243,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","450.0","1.89","27.8","256","-0.25","66","26.27","2","14.02","68.82","473.4"], [244,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","500.0","2.49","57.7","0","-0.04","0","25.62","2","33.74","14.29","226.1"], [245,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","550.0","3.49","62.9","0","0.14","66","26.13","2","8.792","5.559","29.05"], [246,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","600.0","3.78","74.1","0","-0.14","0","25.62","130","6.552","3.878","8.272"], [247,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","650.0","3.15","1.4","512","-0.88","0","-3.81","130","7.362","3.453","12.51"], [248,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","700.0","2.11","31.7","512","-0.41","0","-29.06","130","8.291","2.635","7.397"], [249,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","750.0","1.73","76.8","0","-0.13","0","34.22","130","6.377","1.134","2.73"], [250,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","800.0","2.97","86.1","0","-0.07","0","-23.62","2","5.129","1.534","4.025"], [251,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","850.0","4.53","81.4","0","0.15","0","44.22","130","2.211","1.431","4.385"], [252,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","900.0","3.76","39.9","0","-0.07","0","-16.32","2","3.318","11.07","5.217"], [253,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","950.0","4.46","52.3","0","-0.71","0","-55.26","2","1.598","19.33","7.18"], [254,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","1000.0","4.14","38.8","0","-0.17","0","54.36","2","8.836","6.359","12.97"], [255,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","1050.0","2.97","29.4","0","-0.1","0","-45.15","130","5.035","6.597","9.286"], [256,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","1100.0","3.51","39.3","0","0.11","0","-57.75","2","3.136","5.935","4.06"], [257,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","1150.0","5.25","36.2","0","0.0","0","-61.31","130","2.735","7.999","3.516"], [258,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","1200.0","5.66","31.1","0","-0.11","0","-68.85","130","4.465","46.08","2.94"], [259,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","1250.0","6.78","35.5","0","0.04","0","-4.88","130","5.233","12.94","2.574"], [260,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","1300.0","6.35","37.7","0","0.04","0","-28.65","130","6.509","4.264","5.653"], [261,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","1350.0","5.14","37.2","0","0.0","0","70.53","130","7.707","7.68","8.952"], [262,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","1400.0","4.68","32.5","0","0.05","0","-77.94","130","11.19","10.41","13.34"], [263,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","1450.0","3.82","20.8","0","-0.05","0","-8.29","130","17.46","8.595","15.14"], [264,"2025-06-21 01:00:00+00:00","2025-06-21 01:30:00+00:00","25","1500.0","3.65","18.2","0","-0.1","0","-26.98","2","14.74","4.304","9.73"], [355,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","150.0","1.16","52.3","0","-0.02","0","26.65","2","424.6","4801.0","778.3"], [356,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","200.0","1.08","354.4","0","0.16","0","26.8","2","709.4","582.8","444.4"], [357,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","250.0","1.33","357.0","0","0.08","0","27.17","2","225.0","473.1","1019.0"], [358,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","300.0","1.38","358.3","0","0.12","0","26.6","2","63.9","776.9","1063.0"], [359,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","350.0","1.23","11.9","0","0.09","0","27.09","2","322.3","188.9","102.7"], [360,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","400.0","1.52","41.8","256","0.03","0","26.9","2","54.78","74.87","7.951"], [361,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","450.0","1.42","64.2","0","-0.09","0","25.6","2","31.12","219.3","16.21"], [362,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","500.0","1.83","74.1","256","-0.07","0","-44.8","130","3.571","6.609","23.98"], [363,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","550.0","2.23","77.0","0","0.22","0","61.33","130","2.751","2.886","6.495"], [364,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","600.0","2.49","37.7","0","0.1","0","-60.76","130","5.429","6.347","5.886"], [365,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","650.0","2.2","21.6","0","0.09","0","-17.92","130","4.82","6.606","8.872"], [366,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","700.0","2.38","27.5","0","0.03","0","20.62","130","4.842","8.44","9.002"], [367,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","750.0","3.13","12.9","0","0.54","0","-83.96","130","6.191","6.971","5.108"], [368,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","800.0","3.54","48.1","0","0.18","0","1.88","130","11.55","2.894","3.579"], [369,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","850.0","4.82","77.3","0","-0.1","66","70.29","130","13.27","1.079","5.065"], [370,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","900.0","5.17","37.7","0","0.02","0","53.69","130","5.184","1.732","3.894"], [371,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","950.0","5.46","25.1","0","-0.03","0","27.91","130","5.525","2.51","2.692"], [372,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","1000.0","4.69","19.7","0","-0.07","0","-56.6","2","26.14","3.816","4.944"], [373,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","1050.0","1.9","10.0","0","-0.03","0","-27.42","130","6.54","5.928","5.658"], [374,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","1100.0","1.01","356.0","0","0.16","0","-21.16","130","3.637","2.828","1.987"], [375,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","1150.0","0.87","73.4","0","0.13","0","-61.43","2","2.829","5.474","5.106"], [376,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","1200.0","1.17","74.7","0","-0.18","0","52.28","2","3.5","8.544","11.4"], [377,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","1250.0","0.83","81.9","0","0.01","0","-24.84","2","2.633","9.316","7.499"], [378,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","1300.0","1.61","108.1","0","0.01","0","-65.95","130","4.391","6.842","7.916"], [379,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","1350.0","2.64","52.3","0","-0.22","0","-5.9","130","5.179","4.825","3.666"], [380,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","1400.0","2.98","54.4","0","-0.29","0","-75.7","130","8.968","7.927","3.767"], [381,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","1450.0","2.86","53.7","0","-0.03","0","-63.28","130","13.06","6.898","5.562"], [382,"2025-06-21 01:30:00+00:00","2025-06-21 02:00:00+00:00","25","1500.0","2.82","51.5","0","-0.01","0","-52.03","130","8.442","10.26","13.3"], [473,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","150.0","1.88","76.5","0","-0.17","2","27.02","2","1994.0","1430.0","2738.0"], [474,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","200.0","1.1","65.6","0","-0.2","66","27.01","2","536.2","719.0","1127.0"], [475,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","250.0","0.81","331.7","0","0.03","0","27.4","2","817.1","158.8","192.5"], [476,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","300.0","1.25","355.0","256","0.33","66","27.11","2","266.9","24.03","45.22"], [477,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","350.0","1.14","33.9","2","0.08","0","26.86","2","10.97","6.86","44.84"], [478,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","400.0","1.57","66.6","0","0.01","0","26.63","2","24.5","24.6","115.8"], [479,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","450.0","2.09","70.3","0","0.14","0","25.76","2","4.706","8.133","39.81"], [480,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","500.0","1.96","71.4","0","0.12","0","-41.87","130","5.645","6.584","24.45"], [481,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","550.0","2.23","88.3","0","-0.02","0","68.39","2","5.356","2.016","10.47"], [482,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","600.0","1.84","354.1","256","-0.76","0","21.93","2","12.56","0.7259","6.809"], [483,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","650.0","2.54","14.6","0","-0.55","0","-38.99","130","1.55","0.9587","11.99"], [484,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","700.0","2.88","23.3","0","-0.39","0","-61.56","130","7.612","7.753","6.294"], [485,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","750.0","3.28","24.4","0","0.11","0","18.66","2","3.969","8.618","4.716"], [486,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","800.0","3.02","40.5","0","-0.26","0","-51.05","2","5.568","7.435","4.767"], [487,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","850.0","3.75","19.9","0","0.47","0","0.95","130","12.27","8.427","9.965"], [488,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","900.0","4.98","356.4","256","-0.11","66","72.34","130","10.06","6.947","15.09"], [489,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","950.0","3.9","29.2","0","0.11","0","42.41","130","28.21","3.956","9.539"], [490,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","1000.0","5.67","33.4","0","-0.08","0","62.57","130","7.542","3.037","6.678"], [491,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","1050.0","5.17","29.5","0","0.1","0","-46.27","130","7.915","3.36","6.663"], [492,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","1100.0","3.85","39.4","0","0.09","0","-71.61","2","17.67","12.27","5.394"], [493,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","1150.0","3.28","42.8","0","-0.04","0","66.48","130","16.82","12.71","4.633"], [494,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","1200.0","2.17","18.9","0","-0.06","0","-69.51","130","7.429","3.617","3.611"], [495,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","1250.0","1.53","31.4","0","0.05","0","-41.5","2","11.92","3.2","5.941"], [496,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","1300.0","1.63","24.4","0","0.08","0","-16.87","130","15.97","5.812","18.94"], [497,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","1350.0","1.98","75.1","0","0.2","0","31.41","2","9.945","8.178","32.02"], [498,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","1400.0","2.05","83.0","0","0.18","0","-42.82","130","37.43","12.74","27.2"], [499,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","1450.0","2.08","89.6","0","0.39","0","23.82","130","74.31","16.65","14.44"], [500,"2025-06-21 02:00:00+00:00","2025-06-21 02:30:00+00:00","25","1500.0","2.18","90.7","0","0.38","0","-45.17","2","32.55","18.14","14.31"], [591,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","150.0","2.55","76.6","0","0.07","2","61.84","2","288.8","81.62","258.9"], [592,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","200.0","1.06","87.5","0","-0.13","66","27.55","2","1010.0","67.12","249.7"], [593,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","250.0","0.73","11.0","2","-0.15","66","27.43","2","10.83","1.996","75.09"], [594,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","300.0","1.86","13.1","258","0.22","2","26.83","2","6.115","9.162","0.8655"], [595,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","350.0","1.17","36.4","0","-0.06","0","26.88","2","6.077","15.6","12.57"], [596,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","400.0","1.05","27.8","0","0.05","0","26.22","130","50.8","26.96","59.48"], [597,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","450.0","1.41","66.8","0","0.11","0","25.54","2","25.5","26.12","48.5"], [598,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","500.0","1.74","68.3","256","0.09","0","-61.2","130","1.02","8.46","9.932"], [599,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","550.0","2.18","79.9","0","-0.36","2","25.29","130","4.282","4.272","4.848"], [600,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","600.0","1.9","31.6","0","-1.83","66","-77.09","130","1.958","1.024","4.89"], [601,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","650.0","2.15","19.7","0","-0.36","0","-55.9","130","0.9191","1.172","5.377"], [602,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","700.0","2.51","16.1","0","0.12","66","-15.65","130","2.407","6.293","6.265"], [603,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","750.0","2.89","17.2","0","0.16","66","-40.41","130","3.306","3.048","5.124"], [604,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","800.0","3.23","16.7","0","0.04","0","28.14","2","2.401","1.94","5.408"], [605,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","850.0","3.88","22.4","0","-0.61","0","-65.09","130","2.119","2.524","2.912"], [606,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","900.0","4.9","22.7","0","-0.02","66","30.01","130","1.386","2.205","1.892"], [607,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","950.0","1.37","247.4","768","-0.25","66","-4.82","2","1.123","1.926","1.03"], [608,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","1000.0","5.7","27.3","0","-0.05","0","65.26","130","1.536","6.26","1.809"], [609,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","1050.0","5.49","29.4","0","-0.02","0","8.62","2","1.95","7.087","6.725"], [610,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","1100.0","4.8","34.6","0","-0.03","0","-2.06","130","3.782","6.293","9.638"], [611,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","1150.0","4.16","28.0","0","-0.04","0","7.34","130","5.712","10.83","9.774"], [612,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","1200.0","3.25","29.9","0","-0.03","0","11.54","130","3.364","11.04","9.328"], [613,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","1250.0","2.77","38.6","0","-0.06","0","23.56","2","6.687","0.3789","4.863"], [614,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","1300.0","2.97","73.8","0","-0.1","0","27.88","2","2.922","1.147","3.609"], [615,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","1350.0","2.52","68.1","0","0.01","0","71.34","130","3.794","2.801","5.07"], [616,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","1400.0","2.67","58.3","0","0.1","0","-37.19","2","3.721","14.22","0.9912"], [617,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","1450.0","2.4","74.3","0","0.08","0","-78.88","130","3.34","12.07","3.601"], [618,"2025-06-21 02:30:00+00:00","2025-06-21 03:00:00+00:00","25","1500.0","3.64","96.9","0","-0.39","0","-57.15","130","3.057","6.569","5.375"], [709,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","150.0","3.75","63.9","0","0.03","0","26.84","2","1101.0","885.2","298.1"], [710,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","200.0","1.54","64.4","0","0.02","0","27.36","2","137.5","228.8","117.4"], [711,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","250.0","0.62","88.6","256","0.06","0","27.43","2","16.97","62.49","83.3"], [712,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","300.0","3.72","308.5","2","0.45","66","27.04","2","4.108","4.738","4.344"], [713,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","350.0","0.18","272.7","256","-0.1","66","26.95","2","5.155","19.58","12.19"], [714,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","400.0","1.16","62.5","0","-0.12","0","42.9","130","32.51","21.4","56.96"], [715,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","450.0","1.38","76.7","0","0.33","66","-67.21","130","6.789","11.86","14.69"], [716,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","500.0","1.09","81.8","0","0.17","0","38.38","130","4.863","12.4","4.764"], [717,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","550.0","0.83","83.7","0","0.15","0","25.62","130","5.003","11.48","4.176"], [718,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","600.0","0.6","51.0","0","0.51","0","70.97","130","5.079","7.842","4.898"], [719,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","650.0","1.42","88.4","0","0.1","0","-6.86","130","9.462","9.356","8.296"], [720,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","700.0","1.69","1.1","0","-0.02","0","26.11","2","3.195","6.003","3.229"], [721,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","750.0","2.14","22.6","0","0.42","0","58.18","2","0.9493","3.312","1.327"], [722,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","800.0","3.0","25.9","0","0.12","0","30.66","130","0.662","1.193","1.372"], [723,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","850.0","5.11","22.2","0","0.47","0","-65.3","130","1.289","1.009","1.043"], [724,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","900.0","6.82","26.9","0","0.22","0","-46.5","130","1.309","0.7302","1.26"], [725,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","950.0","7.28","36.4","0","-0.07","0","-72.42","130","0.6969","0.6891","0.9829"], [726,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","1000.0","6.5","27.6","0","-0.15","0","44.12","130","0.4793","0.5894","1.069"], [727,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","1050.0","6.8","23.0","0","-0.22","0","-64.4","2","0.3205","1.738","0.9673"], [728,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","1100.0","6.76","26.3","0","-0.14","0","39.4","130","0.8912","0.6205","1.748"], [729,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","1150.0","5.76","31.7","0","-0.03","0","6.5","2","5.122","2.82","8.715"], [730,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","1200.0","5.62","31.4","0","-0.12","0","54.72","130","10.74","4.37","8.44"], [731,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","1250.0","5.32","30.8","0","-0.04","0","-10.3","2","6.193","10.93","7.898"], [732,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","1300.0","4.96","28.5","0","0.04","0","4.12","2","2.216","11.35","6.422"], [733,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","1350.0","4.49","32.6","0","0.08","0","-38.32","130","1.571","4.637","5.472"], [734,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","1400.0","4.26","32.5","0","0.1","0","-58.74","2","4.444","1.626","4.304"], [735,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","1450.0","4.29","28.7","0","0.1","0","-42.82","2","4.429","3.438","3.054"], [736,"2025-06-21 03:00:00+00:00","2025-06-21 03:30:00+00:00","25","1500.0","4.1","26.2","0","0.17","0","55.07","2","3.104","3.068","1.975"], [827,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","150.0","4.27","70.4","0","0.25","2","61.86","2","246.3","417.9","83.88"], [828,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","200.0","2.8","70.1","0","0.19","2","26.76","2","134.8","137.3","57.2"], [829,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","250.0","1.96","68.9","0","0.22","0","27.22","2","61.47","47.48","19.08"], [830,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","300.0","1.37","65.3","258","0.19","66","26.74","2","9.539","8.125","3.733"], [831,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","350.0","1.32","27.2","0","0.16","0","26.36","2","6.123","5.964","2.182"], [832,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","400.0","1.25","34.7","0","0.1","0","25.03","130","24.8","5.422","4.87"], [833,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","450.0","1.45","52.8","0","0.2","66","-42.24","130","26.19","7.366","7.872"], [834,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","500.0","1.41","76.2","0","-0.18","66","-40.85","130","8.06","5.091","2.644"], [835,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","550.0","0.87","67.4","256","-0.17","66","68.77","130","5.352","1.859","2.363"], [836,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","600.0","2.03","321.1","0","0.13","0","44.36","2","4.286","3.878","2.787"], [837,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","650.0","3.46","326.1","0","0.1","0","-54.97","2","3.29","1.786","1.412"], [838,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","700.0","2.73","2.3","256","-0.32","66","25.26","130","1.382","0.4174","0.8037"], [839,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","750.0","5.09","16.9","0","-0.45","0","69.02","2","0.7598","1.5","1.273"], [840,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","800.0","7.96","15.1","256","0.11","0","41.43","130","0.3741","1.382","1.91"], [841,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","850.0","7.49","32.3","0","0.56","0","-49.5","130","1.36","1.391","2.107"], [842,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","900.0","5.93","30.5","0","0.29","0","-34.56","130","1.908","0.7143","1.319"], [843,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","950.0","6.79","47.9","0","0.6","66","11.12","130","1.091","0.9163","0.9968"], [844,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","1000.0","7.37","31.2","0","-0.02","0","1.96","2","1.316","1.237","0.5839"], [845,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","1050.0","7.27","25.5","0","-0.13","0","22.37","2","0.8289","0.9145","0.4533"], [846,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","1100.0","8.11","21.1","0","0.11","0","-41.51","2","1.037","0.8131","0.5514"], [847,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","1150.0","8.5","29.6","0","-0.09","0","-8.34","2","0.4348","1.328","0.6799"], [848,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","1200.0","8.13","30.4","0","-0.12","0","73.94","130","1.586","2.719","0.7921"], [849,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","1250.0","7.46","33.5","0","-0.13","0","59.97","2","3.927","2.902","1.169"], [850,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","1300.0","6.46","36.0","0","-0.17","66","-41.93","130","3.846","1.739","1.966"], [851,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","1350.0","5.59","37.3","0","0.1","0","-45.43","130","2.378","3.285","3.835"], [852,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","1400.0","5.14","36.6","0","0.12","0","43.17","130","1.217","3.564","3.96"], [853,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","1450.0","4.67","44.8","0","0.13","0","15.83","2","1.149","1.748","2.767"], [854,"2025-06-21 03:30:00+00:00","2025-06-21 04:00:00+00:00","25","1500.0","4.35","41.2","0","0.16","0","42.1","130","0.9836","0.9609","2.591"], [945,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","150.0","5.29","58.4","0","0.17","0","62.75","2","211.7","328.6","235.9"], [946,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","200.0","2.65","59.6","0","0.1","2","26.87","2","92.02","48.8","121.2"], [947,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","250.0","2.04","64.5","0","0.12","66","26.73","2","7.11","13.55","35.45"], [948,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","300.0","3.08","77.5","258","0.2","0","-9.09","130","1.132","5.648","12.07"], [949,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","350.0","1.9","77.3","0","0.12","66","-61.27","130","2.175","11.63","19.43"], [950,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","400.0","1.66","73.2","0","0.04","0","73.26","130","5.473","7.823","27.64"], [951,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","450.0","1.42","76.8","0","-0.12","66","50.31","130","11.32","13.61","26.26"], [952,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","500.0","1.12","31.5","256","0.03","0","41.64","130","2.212","10.56","23.63"], [953,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","550.0","1.57","5.5","0","0.06","0","27.46","130","2.235","14.35","14.1"], [954,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","600.0","2.36","15.2","0","-0.01","0","58.62","130","4.16","5.697","5.419"], [955,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","650.0","2.72","6.0","0","0.07","0","-44.08","130","3.308","0.7671","8.64"], [956,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","700.0","3.39","4.8","0","-0.17","66","43.15","130","1.451","0.5511","1.485"], [957,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","750.0","4.76","39.9","0","-2.37","2","23.12","2","0.2671","0.2605","0.9176"], [958,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","800.0","6.35","17.6","256","0.2","0","39.46","130","0.3332","0.2981","0.3349"], [959,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","850.0","7.89","31.8","0","0.38","0","-62.54","2","0.62","0.735","0.4102"], [960,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","900.0","7.77","21.7","0","-0.07","0","18.27","2","0.3262","1.085","0.8212"], [961,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","950.0","7.25","18.9","0","-0.15","0","-62.33","2","0.6004","0.5227","0.5437"], [962,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","1000.0","8.01","33.2","0","0.17","0","-26.14","130","0.6631","1.013","0.6426"], [963,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","1050.0","6.92","38.6","0","0.06","0","7.49","2","0.5066","1.454","1.148"], [964,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","1100.0","6.61","38.0","0","-0.01","0","-4.22","130","0.5667","1.442","1.48"], [965,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","1150.0","6.17","48.4","0","-0.16","0","-9.21","2","0.3332","0.6209","1.886"], [966,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","1200.0","6.27","49.6","0","-0.05","0","1.5","130","1.353","3.155","2.835"], [967,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","1250.0","6.34","48.9","0","-0.01","0","-57.39","2","2.351","6.063","4.031"], [968,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","1300.0","6.3","46.8","0","-0.04","0","-1.38","2","3.248","6.954","2.828"], [969,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","1350.0","6.07","47.3","0","-0.1","0","38.8","130","3.762","1.78","3.229"], [970,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","1400.0","5.6","48.2","0","-0.04","0","8.49","130","1.802","1.01","7.166"], [971,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","1450.0","4.93","48.7","0","0.0","0","-50.34","2","2.87","1.386","11.45"], [972,"2025-06-21 04:00:00+00:00","2025-06-21 04:30:00+00:00","25","1500.0","4.37","48.1","0","0.02","0","23.95","130","2.671","6.175","10.37"], [1063,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","150.0","4.9","61.8","256","0.17","66","27.31","2","248.4","218.7","279.4"], [1064,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","200.0","2.43","64.4","256","0.13","2","27.36","2","36.24","74.95","47.94"], [1065,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","250.0","2.09","74.1","256","0.18","66","27.37","2","7.867","7.993","20.52"], [1066,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","300.0","2.5","69.1","0","0.02","0","-75.41","130","8.076","13.13","24.76"], [1067,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","350.0","2.58","62.7","0","0.02","0","-69.7","130","10.74","21.64","16.69"], [1068,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","400.0","2.3","64.9","0","0.04","0","66.55","130","3.282","16.34","14.74"], [1069,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","450.0","2.27","72.3","0","-0.19","0","-53.62","130","3.835","7.668","14.39"], [1070,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","500.0","1.83","22.4","0","0.22","0","-81.25","130","6.154","7.732","9.767"], [1071,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","550.0","2.61","14.6","0","0.47","2","-0.99","2","10.42","8.868","14.33"], [1072,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","600.0","3.4","15.6","0","0.25","66","52.62","2","4.237","2.426","3.503"], [1073,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","650.0","4.54","15.4","0","-0.37","2","2.51","2","0.4403","1.646","1.226"], [1074,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","700.0","5.13","30.9","0","0.29","66","21.26","2","0.6902","2.276","2.3"], [1075,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","750.0","6.5","26.2","0","-0.21","66","-66.75","130","2.321","3.837","3.701"], [1076,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","800.0","7.14","28.7","0","-0.11","0","-82.59","130","3.446","4.52","2.187"], [1077,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","850.0","7.08","31.1","0","0.0","0","20.93","2","2.197","2.38","1.75"], [1078,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","900.0","8.44","30.1","0","0.2","0","-29.03","130","2.182","1.509","2.153"], [1079,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","950.0","8.33","27.4","0","-0.28","0","60.2","2","1.972","1.54","1.277"], [1080,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","1000.0","7.39","31.3","0","-0.28","0","-65.92","130","1.26","0.5027","1.329"], [1081,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","1050.0","7.73","32.8","0","-0.23","0","-73.01","130","0.9186","2.462","0.7817"], [1082,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","1100.0","7.19","37.8","0","-0.31","0","-78.96","130","0.9602","0.877","0.3615"], [1083,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","1150.0","7.57","35.2","0","-0.41","0","61.18","130","0.3196","0.757","0.7205"], [1084,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","1200.0","7.52","37.5","0","-0.38","0","-59.91","130","0.5965","3.254","1.457"], [1085,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","1250.0","7.34","36.2","0","-0.3","0","-13.21","130","0.9727","5.469","0.8303"], [1086,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","1300.0","7.77","33.3","0","-0.21","0","-67.8","130","0.7249","1.243","0.9471"], [1087,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","1350.0","8.14","39.7","0","-0.32","0","-20.16","130","2.225","1.576","1.482"], [1088,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","1400.0","8.41","40.5","0","-0.41","0","54.57","130","1.175","2.31","1.147"], [1089,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","1450.0","8.68","40.5","0","-0.36","0","8.04","2","2.204","1.641","2.911"], [1090,"2025-06-21 04:30:00+00:00","2025-06-21 05:00:00+00:00","25","1500.0","8.53","42.5","0","-0.3","0","-61.32","130","3.43","1.697","5.199"], [1181,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","150.0","4.97","70.6","0","0.24","66","26.55","2","603.6","301.3","470.5"], [1182,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","200.0","2.55","84.6","0","0.14","2","26.74","2","115.6","30.09","119.3"], [1183,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","250.0","2.26","88.9","0","0.09","2","26.59","2","12.2","12.38","16.65"], [1184,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","300.0","2.35","91.3","0","0.24","66","26.44","2","5.876","8.626","3.707"], [1185,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","350.0","2.14","98.4","0","0.11","2","25.99","2","3.5","2.113","3.163"], [1186,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","400.0","1.34","51.4","0","0.15","66","25.54","2","6.33","1.63","28.91"], [1187,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","450.0","1.52","35.5","0","0.17","66","25.78","2","12.82","2.511","31.98"], [1188,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","500.0","2.32","40.5","0","0.19","0","26.31","2","6.511","1.177","6.659"], [1189,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","550.0","3.3","34.0","256","0.22","0","7.87","130","2.209","0.4554","2.612"], [1190,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","600.0","3.68","25.9","0","0.27","66","-66.18","2","1.848","1.064","0.5414"], [1191,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","650.0","6.86","21.0","256","0.09","0","57.62","130","0.4511","0.3411","1.029"], [1192,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","700.0","6.85","35.2","256","0.88","2","44.28","130","0.617","0.6345","1.41"], [1193,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","750.0","2.03","207.6","512","0.12","0","22.24","130","0.7044","0.7781","2.312"], [1194,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","800.0","6.43","47.3","512","-0.32","0","3.06","130","0.2707","0.2302","0.823"], [1195,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","850.0","8.77","28.0","514","0.02","0","-82.32","130","0.2146","0.1263","1.058"], [1196,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","900.0","9.77","81.8","0","-0.08","0","-58.9","130","0.4166","0.1888","0.6673"], [1197,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","950.0","7.98","62.7","0","-0.45","0","28.7","130","0.6917","0.269","1.025"], [1198,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","1000.0","8.49","43.6","0","-0.52","0","-31.6","2","1.094","0.3073","0.7368"], [1199,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","1050.0","9.28","37.2","0","-0.06","0","53.93","130","0.9533","0.5241","0.6493"], [1200,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","1100.0","9.94","40.9","0","-0.21","0","-25.85","130","2.038","0.6469","2.095"], [1201,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","1150.0","9.92","43.1","0","-0.31","0","-73.23","130","5.097","2.764","4.839"], [1202,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","1200.0","9.96","42.8","0","-0.35","0","-69.08","130","8.504","9.989","8.052"], [1203,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","1250.0","10.27","42.5","0","-0.46","0","53.71","130","5.317","6.082","8.809"], [1204,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","1300.0","10.73","42.9","0","-0.45","0","-17.02","2","3.159","3.016","5.794"], [1205,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","1350.0","11.12","42.6","0","-0.4","0","-75.41","2","3.726","2.525","6.208"], [1206,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","1400.0","10.58","42.3","0","-0.42","0","-60.75","2","4.709","1.78","8.415"], [1207,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","1450.0","10.02","43.6","0","-0.42","0","42.07","2","2.782","2.845","7.677"], [1208,"2025-06-21 05:00:00+00:00","2025-06-21 05:30:00+00:00","25","1500.0","9.83","43.8","0","-0.34","0","47.74","130","2.084","1.662","4.242"], [1299,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","150.0","3.83","73.6","0","-0.25","66","27.17","2","265.7","657.2","725.3"], [1300,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","200.0","3.09","72.2","256","0.02","2","27.44","2","82.77","156.4","189.0"], [1301,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","250.0","1.82","92.1","0","0.03","2","27.15","2","19.31","56.73","87.47"], [1302,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","300.0","2.35","97.8","0","0.09","2","26.88","2","13.32","10.39","18.54"], [1303,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","350.0","2.29","96.1","0","0.08","0","26.45","2","5.425","8.585","6.539"], [1304,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","400.0","2.6","104.7","0","0.18","0","26.3","2","1.55","13.46","5.238"], [1305,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","450.0","2.35","88.9","0","0.23","0","25.68","2","3.502","27.63","31.0"], [1306,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","500.0","2.08","37.9","0","0.43","0","25.52","2","7.048","6.653","17.42"], [1307,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","550.0","3.8","26.8","0","0.4","0","25.37","2","9.775","2.649","11.95"], [1308,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","600.0","5.11","37.5","0","0.31","0","26.22","2","2.767","4.455","3.082"], [1309,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","650.0","7.75","36.7","0","0.12","0","40.76","2","1.226","1.288","1.426"], [1310,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","700.0","5.37","23.3","256","-0.17","0","-6.22","130","0.7901","1.111","1.479"], [1311,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","750.0","7.65","15.5","0","-0.19","0","67.36","2","0.5374","0.997","1.843"], [1312,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","800.0","7.58","17.7","0","0.06","0","-49.43","130","0.6053","1.262","1.039"], [1313,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","850.0","7.21","37.6","0","-0.57","0","-72.98","2","0.9498","0.4442","2.134"], [1314,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","900.0","8.05","33.0","0","-0.21","0","35.22","130","0.6143","0.6871","2.599"], [1315,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","950.0","8.11","31.5","256","-0.11","0","70.38","130","1.427","1.225","4.872"], [1316,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","1000.0","7.93","36.7","0","-0.21","0","-34.79","130","0.2374","4.653","5.356"], [1317,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","1050.0","7.24","39.6","0","-0.15","0","23.34","130","2.133","4.484","7.426"], [1318,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","1100.0","6.85","39.6","0","-0.16","0","-31.98","130","4.837","9.18","11.32"], [1319,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","1150.0","7.02","40.9","0","-0.12","0","-69.14","2","8.309","5.637","19.11"], [1320,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","1200.0","7.39","42.0","0","-0.05","0","-34.72","130","4.784","3.905","12.97"], [1321,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","1250.0","7.74","41.5","0","-0.08","0","-33.88","130","4.673","1.791","8.047"], [1322,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","1300.0","8.49","43.6","0","-0.09","0","-11.92","130","3.14","2.677","4.569"], [1323,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","1350.0","9.04","44.7","0","-0.09","0","-83.7","130","2.946","4.598","5.132"], [1324,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","1400.0","9.76","37.7","0","-0.19","0","43.36","2","3.956","9.42","4.685"], [1325,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","1450.0","10.04","37.7","0","-0.26","0","-56.69","2","3.791","6.691","4.162"], [1326,"2025-06-21 05:30:00+00:00","2025-06-21 06:00:00+00:00","25","1500.0","9.75","38.3","0","-0.17","0","56.22","2","2.911","4.234","4.279"], [1417,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","150.0","4.28","72.6","0","0.07","0","26.85","2","1113.0","5986.0","3391.0"], [1418,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","200.0","4.05","68.0","256","0.3","66","27.69","2","142.5","425.3","226.3"], [1419,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","250.0","3.3","82.6","258","0.18","2","27.26","2","10.48","22.73","26.37"], [1420,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","300.0","3.26","78.2","0","-0.01","2","27.25","2","5.093","9.942","12.24"], [1421,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","350.0","3.45","72.3","0","0.1","0","26.72","2","7.077","9.461","8.688"], [1422,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","400.0","2.89","77.5","0","0.33","0","26.35","2","10.23","20.73","15.22"], [1423,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","450.0","3.42","56.6","0","-0.13","0","26.6","2","10.72","5.145","7.853"], [1424,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","500.0","3.25","49.3","0","-0.02","0","-61.85","2","5.154","4.855","2.735"], [1425,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","550.0","2.94","46.2","0","0.01","0","26.05","2","2.182","3.288","2.938"], [1426,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","600.0","4.4","42.2","0","0.25","0","-79.22","130","1.634","1.743","2.201"], [1427,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","650.0","5.08","28.1","256","0.07","0","37.87","2","0.776","3.142","2.238"], [1428,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","700.0","5.16","36.1","0","0.01","0","-61.51","2","1.965","3.588","3.133"], [1429,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","750.0","5.4","51.2","0","2.41","66","-40.02","130","1.161","1.884","2.456"], [1430,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","800.0","6.7","15.4","256","0.42","0","-46.72","130","1.189","1.045","2.062"], [1431,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","850.0","6.98","21.5","0","0.31","66","-0.57","130","1.453","1.157","1.746"], [1432,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","900.0","7.89","28.3","0","-0.75","0","-7.93","2","2.694","1.443","2.075"], [1433,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","950.0","8.14","38.8","0","0.01","66","-66.06","130","7.126","3.165","2.751"], [1434,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","1000.0","7.3","41.0","0","-0.23","0","-62.63","130","2.78","3.622","3.704"], [1435,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","1050.0","6.57","45.7","0","-0.1","0","-20.53","2","2.208","3.044","3.455"], [1436,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","1100.0","6.39","54.4","0","-0.12","0","-0.19","130","4.285","2.776","4.232"], [1437,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","1150.0","6.42","64.2","0","0.07","0","-67.98","130","4.288","2.137","5.519"], [1438,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","1200.0","6.71","68.5","0","0.17","0","10.32","130","5.967","3.571","8.283"], [1439,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","1250.0","7.04","64.0","0","0.14","0","51.63","2","6.457","4.468","7.717"], [1440,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","1300.0","7.66","61.4","0","0.12","0","-80.19","2","7.377","5.645","6.787"], [1441,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","1350.0","8.45","60.7","0","0.08","0","14.33","130","8.209","7.09","13.43"], [1442,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","1400.0","8.89","59.2","0","0.16","0","-59.81","130","8.112","7.409","13.91"], [1443,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","1450.0","9.48","56.2","0","0.26","0","-15.97","2","6.786","7.066","7.847"], [1444,"2025-06-21 06:00:00+00:00","2025-06-21 06:30:00+00:00","25","1500.0","10.05","54.7","0","0.27","0","-8.0","130","5.467","9.014","6.232"], [1535,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","150.0","2.35","29.9","0","-0.26","0","27.36","2","739.7","1521.0","965.6"], [1536,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","200.0","2.71","43.4","0","-0.33","0","26.98","2","1142.0","645.2","1096.0"], [1537,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","250.0","3.69","70.9","0","-0.28","0","26.78","2","817.4","695.0","153.2"], [1538,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","300.0","4.71","83.5","0","-0.28","0","26.86","2","227.7","244.8","59.99"], [1539,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","350.0","5.83","95.5","0","0.04","0","26.74","2","27.82","43.24","45.27"], [1540,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","400.0","5.44","91.3","0","0.24","0","26.68","2","9.362","17.4","8.418"], [1541,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","450.0","4.24","51.4","0","0.33","0","26.29","2","6.5","6.547","5.856"], [1542,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","500.0","4.37","44.5","0","0.43","0","26.01","2","4.741","8.31","7.345"], [1543,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","550.0","4.3","38.6","0","0.46","0","63.68","130","7.115","9.034","10.7"], [1544,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","600.0","3.97","41.9","256","0.46","0","-7.05","2","9.085","2.948","6.788"], [1545,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","650.0","5.01","13.4","0","0.32","0","25.06","2","5.831","1.934","3.346"], [1546,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","700.0","5.34","31.9","0","0.46","0","23.6","130","2.778","3.771","1.848"], [1547,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","750.0","6.38","27.5","0","0.18","0","-38.12","130","2.104","2.089","1.524"], [1548,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","800.0","6.71","32.1","0","0.23","0","-27.56","130","2.673","3.275","1.426"], [1549,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","850.0","7.89","33.3","0","0.41","0","22.9","2","2.731","3.645","2.653"], [1550,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","900.0","7.91","29.2","0","0.44","0","-54.51","2","3.033","3.265","2.992"], [1551,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","950.0","8.31","38.9","0","0.28","0","-39.61","130","3.863","2.541","1.474"], [1552,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","1000.0","8.19","36.4","0","0.27","0","-79.38","130","4.373","1.778","1.262"], [1553,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","1050.0","8.1","33.8","0","0.18","0","-73.46","2","4.107","2.516","1.894"], [1554,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","1100.0","7.08","41.7","0","0.23","0","36.66","130","3.245","3.086","2.074"], [1555,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","1150.0","6.36","53.3","0","0.25","0","-67.81","2","4.069","3.767","2.105"], [1556,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","1200.0","5.88","62.9","0","0.22","0","-68.0","130","8.044","4.064","2.177"], [1557,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","1250.0","5.17","65.5","0","0.15","0","11.84","2","7.187","3.441","2.549"], [1558,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","1300.0","5.13","65.2","0","-0.02","0","-64.58","2","14.58","5.386","2.419"], [1559,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","1350.0","5.79","62.3","0","0.0","0","4.7","2","13.26","6.392","2.568"], [1560,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","1400.0","6.5","62.0","0","-0.06","0","-12.2","2","5.413","4.579","4.563"], [1561,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","1450.0","7.35","63.6","0","-0.13","0","-26.9","130","6.839","3.663","6.499"], [1562,"2025-06-21 06:30:00+00:00","2025-06-21 07:00:00+00:00","25","1500.0","8.16","63.8","0","-0.07","0","-50.43","130","11.55","4.446","8.338"], [1653,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","150.0","3.04","81.7","0","0.34","66","27.67","0","2339.0","5376.0","1314.0"], [1654,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","200.0","3.3","89.0","0","0.28","66","27.4","0","866.4","448.6","1019.0"], [1655,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","250.0","3.63","92.1","0","0.13","0","27.22","0","452.8","124.0","423.0"], [1656,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","300.0","3.58","97.9","0","0.11","0","26.82","0","195.7","113.5","173.7"], [1657,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","350.0","3.33","95.2","0","0.12","0","26.54","0","81.41","81.05","69.73"], [1658,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","400.0","3.43","97.5","0","0.32","0","26.24","0","21.5","31.89","28.18"], [1659,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","450.0","4.43","106.5","0","0.25","0","26.32","0","7.333","6.335","8.98"], [1660,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","500.0","2.46","57.1","0","0.32","0","26.09","0","7.249","14.81","17.87"], [1661,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","550.0","2.45","34.8","0","0.32","0","25.17","0","7.671","18.32","11.31"], [1662,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","600.0","3.22","10.7","0","0.47","0","25.47","0","6.036","5.718","5.099"], [1663,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","650.0","2.61","4.8","0","0.42","0","24.02","66","3.318","3.092","3.859"], [1664,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","700.0","3.46","11.1","0","0.09","66","23.47","66","2.352","3.627","3.602"], [1665,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","750.0","4.38","16.1","0","0.02","0","26.05","66","2.44","2.947","3.586"], [1666,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","800.0","5.63","24.4","0","0.03","0","24.84","0","2.78","2.419","3.381"], [1667,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","850.0","6.41","24.7","0","0.11","0","24.81","66","2.077","2.323","3.509"], [1668,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","900.0","6.67","25.9","0","-0.3","66","20.84","2","2.779","0.9535","2.341"], [1669,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","950.0","6.33","30.8","0","0.0","0","39.07","130","2.031","1.62","1.979"], [1670,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","1000.0","5.88","36.3","0","0.07","0","-82.56","2","3.03","2.177","3.556"], [1671,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","1050.0","5.67","47.6","0","0.18","66","31.74","2","2.502","3.645","5.244"], [1672,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","1100.0","5.29","62.6","0","0.13","0","30.31","2","1.832","4.671","4.596"], [1673,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","1150.0","5.2","71.9","0","0.31","0","11.7","2","2.669","4.203","5.294"], [1674,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","1200.0","6.51","81.3","0","0.21","0","30.5","2","2.168","3.576","8.134"], [1675,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","1250.0","7.03","75.3","0","0.04","0","37.87","2","2.879","4.706","7.81"], [1676,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","1300.0","7.69","64.8","0","-0.09","0","29.92","130","3.718","4.34","9.518"], [1677,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","1350.0","7.69","64.0","0","-0.21","0","35.31","130","9.043","8.547","17.5"], [1678,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","1400.0","7.77","62.8","0","-0.21","0","32.47","2","12.95","20.99","13.25"], [1679,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","1450.0","7.78","63.6","0","-0.22","0","27.77","130","7.573","13.8","10.97"], [1680,"2025-06-21 07:00:00+00:00","2025-06-21 07:30:00+00:00","25","1500.0","7.45","60.4","0","-0.25","0","14.57","2","7.367","10.09","17.52"], [1771,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","150.0","4.99","81.6","0","-0.13","0","29.25","0","6539.0","2097.0","3467.0"], [1772,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","200.0","5.03","80.8","0","-0.1","0","28.85","0","5032.0","1758.0","2412.0"], [1773,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","250.0","4.3","95.9","0","-0.37","0","28.87","0","1350.0","1267.0","1346.0"], [1774,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","300.0","4.12","90.9","0","0.15","0","27.64","0","313.7","708.6","880.5"], [1775,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","350.0","4.06","82.9","0","-0.01","0","27.77","0","80.96","427.2","215.0"], [1776,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","400.0","3.68","67.8","0","-0.05","0","27.22","0","13.95","330.2","57.87"], [1777,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","450.0","4.0","56.9","0","0.04","0","26.79","0","4.839","395.2","36.21"], [1778,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","500.0","3.12","41.6","0","-0.04","0","26.61","0","12.91","211.6","15.69"], [1779,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","550.0","2.75","31.7","0","0.09","66","26.35","0","4.573","16.77","10.58"], [1780,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","600.0","2.96","31.7","0","-0.12","0","25.95","0","5.19","7.685","7.016"], [1781,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","650.0","4.46","22.4","0","0.02","0","24.97","0","4.817","3.47","8.55"], [1782,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","700.0","6.14","24.3","256","-0.01","0","25.33","0","2.609","3.857","7.295"], [1783,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","750.0","6.59","34.2","0","-0.13","0","23.53","0","2.919","8.628","6.61"], [1784,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","800.0","7.35","29.0","0","-0.14","0","24.25","0","5.31","12.88","5.863"], [1785,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","850.0","6.99","35.6","0","0.08","0","23.21","0","2.109","5.504","4.515"], [1786,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","900.0","7.29","34.9","0","-0.21","0","24.79","66","2.256","3.016","2.73"], [1787,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","950.0","6.97","42.9","0","-0.17","0","23.18","66","4.177","2.46","4.503"], [1788,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","1000.0","6.57","48.7","0","-0.13","0","33.34","2","3.934","4.184","8.931"], [1789,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","1050.0","6.31","61.0","0","-0.01","0","23.32","2","4.208","6.168","14.24"], [1790,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","1100.0","6.9","82.4","0","0.17","0","24.61","2","8.017","6.9","12.07"], [1791,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","1150.0","7.69","90.9","0","0.24","0","36.07","2","8.062","6.01","15.39"], [1792,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","1200.0","7.41","87.4","0","0.15","0","25.27","2","4.081","4.156","11.39"], [1793,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","1250.0","6.9","70.4","0","-0.1","0","25.64","130","4.981","3.6","9.814"], [1794,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","1300.0","8.42","64.3","0","-0.01","0","21.2","2","27.99","10.73","26.65"], [1795,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","1350.0","9.01","60.9","0","-0.03","0","26.73","130","40.05","12.97","31.79"], [1796,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","1400.0","8.92","56.9","0","0.0","0","3.08","2","26.9","5.05","16.59"], [1797,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","1450.0","8.42","58.6","0","0.08","0","16.39","2","22.09","2.276","10.84"], [1798,"2025-06-21 07:30:00+00:00","2025-06-21 08:00:00+00:00","25","1500.0","7.71","51.0","0","0.14","0","12.04","2","13.23","4.717","10.79"], [1889,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","150.0","3.34","104.0","0","-0.27","0","29.71","0","285.7","179.6","256.2"], [1890,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","200.0","5.22","71.1","256","0.14","0","28.45","0","258.9","87.96","282.2"], [1891,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","250.0","2.5","92.1","0","-0.28","0","28.9","0","165.0","50.29","219.0"], [1892,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","300.0","3.31","95.5","0","-0.6","0","28.52","0","71.4","61.83","126.2"], [1893,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","350.0","3.58","97.6","0","-0.71","0","28.15","0","63.68","47.9","111.5"], [1894,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","400.0","2.7","78.0","0","-0.61","0","27.66","0","81.38","79.33","48.46"], [1895,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","450.0","1.53","53.9","256","-0.56","0","27.24","0","76.64","41.21","44.97"], [1896,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","500.0","2.72","41.3","256","-0.59","0","26.83","0","51.01","30.93","84.39"], [1897,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","550.0","3.43","52.8","0","-0.58","0","26.38","0","88.21","43.34","195.6"], [1898,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","600.0","3.66","57.2","0","-0.7","0","26.2","0","57.28","32.13","95.33"], [1899,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","650.0","4.26","66.7","0","-0.61","0","24.99","66","18.82","7.519","14.38"], [1900,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","700.0","3.89","53.2","0","-0.47","0","27.45","0","11.56","5.214","16.05"], [1901,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","750.0","2.33","133.7","512","0.82","0","22.39","0","7.58","3.22","12.52"], [1902,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","800.0","5.12","72.5","256","0.15","0","24.97","0","8.365","3.182","6.971"], [1903,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","850.0","4.79","62.0","0","0.35","0","8.21","130","7.701","2.502","8.345"], [1904,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","900.0","4.97","64.4","0","0.31","0","27.93","130","6.17","2.368","6.858"], [1905,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","950.0","5.47","74.7","0","0.23","0","18.11","2","4.535","1.96","9.654"], [1906,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","1000.0","5.0","84.3","0","-0.05","0","27.76","2","4.382","2.263","10.45"], [1907,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","1050.0","4.56","79.3","0","-0.03","0","47.18","130","3.469","2.544","9.436"], [1908,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","1100.0","4.78","74.5","0","-0.1","0","-80.25","130","2.572","2.744","6.252"], [1909,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","1150.0","5.95","66.9","0","-0.18","0","15.31","2","2.582","2.582","5.173"], [1910,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","1200.0","7.22","67.4","0","-0.25","0","38.57","130","1.947","1.031","7.241"], [1911,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","1250.0","7.99","60.4","0","-0.34","0","23.0","2","3.907","2.877","5.016"], [1912,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","1300.0","8.63","60.6","0","-0.37","0","43.33","130","12.72","4.167","18.96"], [1913,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","1350.0","8.29","55.3","0","-0.31","0","25.29","2","15.93","3.84","24.07"], [1914,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","1400.0","7.75","49.5","0","-0.25","0","33.99","130","8.734","1.542","6.371"], [1915,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","1450.0","6.78","44.8","0","-0.25","0","30.65","2","2.598","0.5775","2.595"], [1916,"2025-06-21 08:00:00+00:00","2025-06-21 08:30:00+00:00","25","1500.0","5.82","42.3","0","-0.18","0","29.7","2","1.429","0.3097","2.943"], [2007,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","150.0","5.66","80.0","256","1.1","66","30.88","0","168.5","725.6","122.7"], [2008,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","200.0","4.13","106.2","256","1.76","66","29.52","0","129.9","474.7","115.1"], [2009,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","250.0","3.88","94.1","256","1.32","66","30.04","0","145.9","167.4","98.13"], [2010,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","300.0","4.03","115.8","0","-0.11","0","29.33","0","164.2","58.8","106.2"], [2011,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","350.0","3.75","110.3","0","-0.13","0","28.28","0","72.72","44.45","108.9"], [2012,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","400.0","3.69","113.0","0","-0.06","0","27.54","0","61.7","49.42","50.61"], [2013,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","450.0","4.11","114.2","0","-0.15","0","26.95","0","50.0","52.14","49.49"], [2014,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","500.0","5.18","110.7","0","-0.2","0","27.15","0","52.42","85.9","46.92"], [2015,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","550.0","2.99","103.8","0","-0.22","0","26.46","0","49.57","46.16","45.22"], [2016,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","600.0","2.82","90.3","0","-0.32","0","25.7","0","42.12","55.07","38.89"], [2017,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","650.0","2.67","88.4","0","-0.52","0","27.23","66","49.44","51.9","31.78"], [2018,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","700.0","2.88","68.0","0","-0.27","0","25.05","66","50.64","45.56","29.55"], [2019,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","750.0","3.15","66.2","0","-0.38","0","22.62","2","20.53","34.22","38.49"], [2020,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","800.0","3.28","69.4","0","-0.38","0","25.92","66","10.27","17.81","27.28"], [2021,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","850.0","3.92","76.6","0","-0.36","0","26.8","0","11.53","15.77","16.95"], [2022,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","900.0","3.88","64.0","0","-0.27","0","30.25","66","9.0","10.34","10.02"], [2023,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","950.0","3.57","52.5","0","-0.17","0","-82.26","2","10.17","6.008","6.148"], [2024,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","1000.0","4.14","36.7","0","-0.14","0","23.65","2","5.563","7.754","6.56"], [2025,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","1050.0","4.4","32.4","0","-0.16","0","16.36","2","4.736","7.648","6.629"], [2026,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","1100.0","4.44","33.6","0","0.0","0","23.89","2","9.672","12.29","11.57"], [2027,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","1150.0","5.43","44.3","0","-0.15","0","25.91","2","5.643","10.09","15.02"], [2028,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","1200.0","6.03","49.0","0","-0.21","0","29.42","2","10.18","8.31","14.81"], [2029,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","1250.0","6.1","56.1","0","-0.24","0","34.71","130","16.64","13.35","19.26"], [2030,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","1300.0","5.17","52.1","0","-0.13","0","26.71","2","18.14","3.25","8.46"], [2031,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","1350.0","4.8","64.3","0","-0.11","0","25.16","2","11.71","1.553","6.69"], [2032,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","1400.0","4.08","66.8","0","-0.05","0","25.3","2","4.757","1.923","5.938"], [2033,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","1450.0","3.62","82.9","0","-0.04","0","26.31","2","2.047","1.38","3.773"], [2034,"2025-06-21 08:30:00+00:00","2025-06-21 09:00:00+00:00","25","1500.0","2.7","54.7","0","0.13","0","22.33","2","1.199","2.282","3.457"], [2125,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","150.0","5.41","154.8","256","0.47","66","30.83","0","28.73","133.7","122.3"], [2126,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","200.0","2.86","105.5","2","-0.13","2","30.29","0","16.37","29.16","52.64"], [2127,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","250.0","1.47","77.4","258","-0.14","2","29.43","0","19.89","22.11","29.27"], [2128,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","300.0","8.02","44.3","512","-0.2","0","28.86","0","65.38","19.43","18.02"], [2129,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","350.0","5.04","48.5","0","-0.07","0","28.14","0","64.07","21.22","36.32"], [2130,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","400.0","5.76","353.7","512","-0.5","0","27.89","0","43.26","17.82","27.25"], [2131,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","450.0","5.0","350.0","512","-0.51","0","27.69","0","23.77","17.86","19.1"], [2132,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","500.0","7.45","8.5","512","-0.52","0","26.37","0","18.9","17.2","25.27"], [2133,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","550.0","4.19","335.8","512","-0.55","0","25.07","0","13.63","18.66","21.03"], [2134,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","600.0","4.31","48.6","0","-0.38","0","5.1","2","9.605","12.59","21.39"], [2135,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","650.0","4.72","52.7","0","-0.39","0","27.26","66","15.51","13.14","21.36"], [2136,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","700.0","4.55","55.5","0","-0.18","0","23.92","66","24.02","14.01","25.06"], [2137,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","750.0","4.14","49.5","0","-0.25","0","21.57","66","16.83","17.59","37.98"], [2138,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","800.0","5.3","44.0","0","-0.31","0","34.28","2","8.587","21.91","35.03"], [2139,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","850.0","5.53","32.7","0","-0.59","0","27.65","130","11.15","29.52","17.04"], [2140,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","900.0","5.87","33.2","0","-0.41","0","29.89","2","11.38","50.26","14.69"], [2141,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","950.0","6.32","39.6","0","-0.29","0","33.59","2","15.29","73.98","15.37"], [2142,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","1000.0","4.85","31.8","0","-0.16","0","42.46","130","20.88","81.09","17.96"], [2143,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","1050.0","4.99","22.7","0","-0.08","0","13.83","130","55.88","122.1","26.01"], [2144,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","1100.0","4.99","16.1","0","-0.08","0","32.1","2","49.45","94.98","47.1"], [2145,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","1150.0","4.68","16.5","0","0.01","0","12.73","2","66.72","38.2","154.6"], [2146,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","1200.0","4.94","11.2","0","0.03","0","37.72","2","34.41","27.36","162.4"], [2147,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","1250.0","3.95","14.9","0","-0.04","0","0.7","2","13.49","15.46","89.97"], [2148,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","1300.0","4.67","20.0","0","0.06","0","19.6","2","7.827","8.889","12.1"], [2149,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","1350.0","3.97","19.0","0","-0.05","0","38.79","2","4.028","6.606","14.4"], [2150,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","1400.0","3.79","29.4","0","-0.07","0","37.77","2","4.385","5.38","12.29"], [2151,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","1450.0","4.2","24.0","0","-0.02","0","37.68","130","2.239","6.143","7.804"], [2152,"2025-06-21 09:00:00+00:00","2025-06-21 09:30:00+00:00","25","1500.0","4.08","21.5","0","-0.04","0","36.15","2","2.215","6.725","8.485"], [2243,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","150.0","4.75","47.6","256","-0.22","2","31.78","0","320.2","1118.0","229.4"], [2244,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","200.0","6.41","36.9","256","-0.18","2","31.34","0","715.9","209.7","119.7"], [2245,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","250.0","4.84","50.6","2","-0.13","0","30.32","0","142.3","161.2","67.53"], [2246,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","300.0","5.36","44.4","0","-0.42","0","30.54","0","54.46","73.95","39.35"], [2247,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","350.0","5.71","47.0","0","-0.22","0","29.99","0","68.44","92.9","83.17"], [2248,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","400.0","5.93","42.5","0","0.22","0","29.64","0","52.36","98.36","149.8"], [2249,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","450.0","4.15","329.4","512","0.7","0","29.14","0","86.65","59.08","166.7"], [2250,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","500.0","5.41","124.7","512","0.88","0","26.54","66","41.21","23.24","268.8"], [2251,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","550.0","4.6","317.1","512","0.97","0","26.15","66","44.9","28.65","182.3"], [2252,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","600.0","4.71","133.7","512","1.04","0","28.76","2","77.97","74.05","131.6"], [2253,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","650.0","3.96","282.6","512","1.23","0","24.71","2","85.58","25.5","158.4"], [2254,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","700.0","0.92","184.1","512","0.93","0","20.32","2","134.5","22.82","173.7"], [2255,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","750.0","0.54","98.2","512","1.08","0","35.08","2","139.5","70.54","128.7"], [2256,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","800.0","5.6","45.6","0","0.64","0","-72.46","2","159.9","39.77","82.63"], [2257,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","850.0","5.22","43.7","0","0.5","0","31.84","2","191.5","13.38","101.5"], [2258,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","900.0","5.25","21.2","0","0.61","0","36.4","130","388.0","19.97","160.0"], [2259,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","950.0","0.62","314.1","512","1.4","0","22.1","2","183.1","23.5","151.3"], [2260,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","1000.0","4.71","35.4","0","0.89","0","23.94","2","154.8","34.94","153.4"], [2261,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","1050.0","4.81","37.1","0","0.91","0","32.19","130","130.2","41.79","137.0"], [2262,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","1100.0","4.95","36.8","0","0.93","0","22.05","130","94.16","28.34","99.32"], [2263,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","1150.0","5.28","38.6","0","0.91","0","-14.64","2","69.57","21.96","107.1"], [2264,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","1200.0","5.52","38.1","0","0.86","0","34.93","130","46.22","17.63","54.35"], [2265,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","1250.0","5.74","35.8","0","0.7","0","34.07","2","27.24","14.2","19.31"], [2266,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","1300.0","5.88","32.3","0","0.73","0","29.93","130","34.66","12.65","19.14"], [2267,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","1350.0","5.99","27.7","0","0.53","0","18.01","2","23.63","26.12","17.66"], [2268,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","1400.0","5.72","28.2","0","0.53","0","39.99","2","5.486","16.44","15.11"], [2269,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","1450.0","5.65","24.8","0","0.51","0","19.72","2","9.417","15.69","6.731"], [2270,"2025-06-21 09:30:00+00:00","2025-06-21 10:00:00+00:00","25","1500.0","4.37","10.4","0","0.53","0","-64.5","130","24.34","19.78","8.19"], [2361,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","150.0","5.63","74.7","256","0.38","2","31.95","0","191.3","1661.0","149.0"], [2362,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","200.0","6.88","84.2","256","0.32","2","31.36","0","74.64","1461.0","212.6"], [2363,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","250.0","7.21","89.8","2","0.4","2","30.29","0","31.65","1143.0","56.64"], [2364,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","300.0","5.93","168.5","512","0.75","0","31.13","0","43.98","224.5","34.14"], [2365,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","350.0","9.6","77.3","512","0.87","0","29.08","0","77.26","48.04","25.87"], [2366,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","400.0","2.02","237.4","512","1.51","0","27.76","0","55.13","168.4","17.63"], [2367,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","450.0","2.16","217.9","512","1.61","0","27.62","0","38.49","135.7","16.36"], [2368,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","500.0","5.74","153.3","512","1.34","0","28.68","0","34.95","81.59","14.96"], [2369,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","550.0","2.86","227.2","512","1.2","0","28.13","0","19.21","106.2","20.75"], [2370,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","600.0","5.35","182.7","512","1.75","0","26.02","0","10.17","92.3","30.5"], [2371,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","650.0","4.99","166.5","512","1.41","0","26.59","0","67.29","10.52","69.78"], [2372,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","700.0","10.13","55.3","512","1.33","0","21.53","2","52.04","12.53","73.8"], [2373,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","750.0","4.31","170.4","512","1.19","0","39.52","130","17.01","15.75","46.11"], [2374,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","800.0","1.78","155.2","512","0.85","0","36.52","130","13.49","18.83","51.42"], [2375,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","850.0","1.96","166.1","512","0.74","0","34.2","130","13.07","15.03","52.29"], [2376,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","900.0","3.13","69.0","0","0.73","0","20.84","2","14.56","20.33","43.11"], [2377,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","950.0","2.91","80.3","0","0.76","0","44.99","130","6.723","37.98","40.05"], [2378,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","1000.0","2.67","76.9","0","0.39","0","35.03","2","14.55","48.92","50.94"], [2379,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","1050.0","1.84","46.9","0","0.36","0","23.22","130","20.88","68.95","46.94"], [2380,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","1100.0","2.21","31.8","0","0.24","0","40.93","130","31.43","43.78","44.14"], [2381,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","1150.0","2.91","26.2","0","-0.04","0","36.05","2","30.97","16.68","130.3"], [2382,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","1200.0","3.71","11.2","0","-0.03","0","31.94","2","30.56","12.4","143.6"], [2383,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","1250.0","4.56","2.6","0","-0.07","0","16.04","2","61.74","13.22","112.5"], [2384,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","1300.0","4.89","2.1","0","-0.53","0","36.69","2","133.6","22.59","75.4"], [2385,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","1350.0","5.09","358.8","0","-0.59","0","15.64","2","155.2","57.58","79.3"], [2386,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","1400.0","5.05","355.6","0","-0.42","0","17.73","130","143.2","145.6","87.11"], [2387,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","1450.0","5.08","352.4","0","-0.43","0","42.42","2","76.73","149.7","72.11"], [2388,"2025-06-21 10:00:00+00:00","2025-06-21 10:30:00+00:00","25","1500.0","5.25","350.9","0","-0.41","0","43.24","2","22.56","78.64","51.72"], [2479,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","150.0","4.02","73.4","2","-0.12","2","32.06","0","65.67","88.65","68.91"], [2480,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","200.0","2.94","347.8","258","-0.12","2","31.61","0","74.21","69.02","73.01"], [2481,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","250.0","3.04","4.2","258","-0.24","2","30.55","0","39.78","52.56","59.56"], [2482,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","300.0","7.28","46.6","768","-0.34","0","30.0","0","27.22","38.06","25.21"], [2483,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","350.0","4.43","49.5","512","-0.58","0","30.29","0","30.04","16.59","22.78"], [2484,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","400.0","5.08","50.6","512","-0.48","0","29.77","0","30.26","16.38","13.6"], [2485,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","450.0","10.06","102.9","512","-0.36","0","30.54","0","32.28","19.08","14.01"], [2486,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","500.0","6.96","85.2","0","-0.32","0","29.28","0","19.8","25.89","12.7"], [2487,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","550.0","6.21","83.4","0","-0.04","2","28.98","0","18.64","35.46","13.32"], [2488,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","600.0","5.7","80.0","0","-0.06","2","28.87","0","19.75","41.1","13.2"], [2489,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","650.0","6.0","85.8","0","-0.26","0","29.69","0","25.61","42.56","14.26"], [2490,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","700.0","6.22","87.8","0","-0.28","0","38.68","2","25.13","44.66","15.78"], [2491,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","750.0","5.47","83.7","0","-0.31","0","22.35","2","22.04","46.16","17.1"], [2492,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","800.0","5.11","84.9","0","-0.33","0","33.75","2","22.03","48.45","18.8"], [2493,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","850.0","5.03","78.3","0","-0.16","0","33.5","2","21.77","28.7","16.82"], [2494,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","900.0","3.92","70.0","0","-0.25","0","35.96","2","25.9","14.31","13.92"], [2495,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","950.0","1.42","139.9","0","-0.22","0","27.87","2","25.75","10.5","6.881"], [2496,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","1000.0","3.31","57.3","0","0.35","0","40.05","2","24.41","8.395","10.99"], [2497,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","1050.0","2.8","46.1","0","0.36","0","26.28","130","22.4","6.467","13.16"], [2498,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","1100.0","2.73","31.7","0","-0.13","0","36.3","130","16.53","7.579","20.33"], [2499,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","1150.0","2.66","13.5","0","0.16","0","30.35","2","12.27","18.86","27.99"], [2500,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","1200.0","2.75","8.1","0","0.29","0","22.62","130","13.64","44.05","25.98"], [2501,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","1250.0","3.47","350.3","0","0.45","0","46.04","2","19.01","110.4","38.71"], [2502,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","1300.0","2.68","0.9","0","0.47","0","37.31","2","31.3","57.98","47.73"], [2503,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","1350.0","2.59","359.4","0","0.53","0","33.26","2","39.16","52.48","72.91"], [2504,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","1400.0","2.61","357.6","0","0.48","0","17.48","2","69.81","46.56","101.4"], [2505,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","1450.0","3.06","355.1","0","0.42","0","43.29","130","226.5","45.87","72.64"], [2506,"2025-06-21 10:30:00+00:00","2025-06-21 11:00:00+00:00","25","1500.0","3.53","356.7","0","0.45","0","31.94","2","302.1","51.5","57.92"], [2597,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","150.0","3.8","217.2","770","0.3","2","32.82","0","40.74","81.95","47.6"], [2598,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","200.0","7.89","156.1","770","0.29","2","31.22","0","29.0","47.37","53.11"], [2599,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","250.0","9.11","130.0","258","0.3","2","30.11","0","31.96","28.18","44.8"], [2600,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","300.0","1.91","263.6","512","1.52","66","30.19","0","37.23","16.44","27.49"], [2601,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","350.0","3.51","8.0","512","1.89","66","26.96","0","33.4","13.3","20.37"], [2602,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","400.0","2.99","275.9","512","-0.5","2","29.04","0","18.5","14.11","15.81"], [2603,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","450.0","6.17","9.1","512","1.0","0","28.01","0","18.55","21.93","11.84"], [2604,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","500.0","4.98","298.1","512","1.32","0","27.47","0","16.51","16.83","11.98"], [2605,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","550.0","6.23","304.4","512","1.42","0","27.19","0","19.24","14.77","12.43"], [2606,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","600.0","6.06","311.0","512","1.66","66","25.42","66","17.38","17.69","14.92"], [2607,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","650.0","4.59","314.2","512","1.41","0","9.79","130","19.06","22.94","17.02"], [2608,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","700.0","4.83","296.5","512","1.63","0","29.24","2","16.96","18.54","19.3"], [2609,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","750.0","9.29","281.2","512","2.58","0","27.11","2","11.17","22.85","16.9"], [2610,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","800.0","9.43","278.0","512","2.72","0","20.37","130","8.344","30.9","18.41"], [2611,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","850.0","5.12","59.3","0","0.45","0","33.99","2","9.899","44.79","13.23"], [2612,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","900.0","5.55","76.8","0","-0.4","0","24.1","2","10.42","56.57","12.03"], [2613,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","950.0","4.99","80.5","0","0.14","0","28.64","130","9.579","35.92","10.83"], [2614,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","1000.0","3.0","74.3","0","0.07","0","35.55","130","14.44","23.53","10.1"], [2615,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","1050.0","2.28","86.7","0","0.06","0","35.88","2","10.51","16.41","10.82"], [2616,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","1100.0","1.78","104.1","0","0.08","0","35.99","2","10.06","12.11","9.465"], [2617,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","1150.0","1.34","112.2","0","0.14","0","44.51","2","15.58","11.19","9.417"], [2618,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","1200.0","0.79","88.8","0","0.17","0","39.54","2","7.35","7.165","5.182"], [2619,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","1250.0","0.62","32.5","0","0.24","0","32.38","2","8.023","9.813","5.468"], [2620,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","1300.0","0.59","37.8","0","0.38","0","36.8","2","9.57","9.992","4.874"], [2621,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","1350.0","0.66","54.3","0","0.56","0","29.7","2","11.79","5.58","4.249"], [2622,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","1400.0","0.92","342.1","0","0.54","0","39.85","2","11.22","4.062","3.285"], [2623,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","1450.0","1.57","339.3","0","0.43","0","47.59","2","6.903","3.315","3.723"], [2624,"2025-06-21 11:00:00+00:00","2025-06-21 11:30:00+00:00","25","1500.0","1.88","337.3","0","0.41","0","23.92","2","8.159","4.423","4.784"], [2715,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","150.0","4.19","126.1","256","-0.32","2","32.67","0","105.5","43.94","269.1"], [2716,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","200.0","2.97","113.9","2","-0.34","2","32.23","0","36.39","37.37","40.79"], [2717,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","250.0","2.65","107.4","258","-0.4","2","32.08","0","63.31","39.66","37.12"], [2718,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","300.0","6.17","138.1","256","-0.78","0","31.72","0","46.14","9.966","73.31"], [2719,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","350.0","5.12","98.0","0","-0.54","0","30.46","0","42.93","15.26","26.06"], [2720,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","400.0","5.6","102.3","0","-0.84","0","30.21","0","42.19","7.737","9.22"], [2721,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","450.0","7.0","110.3","256","-0.88","0","30.0","0","15.52","6.851","5.439"], [2722,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","500.0","1.77","60.7","512","-1.24","0","28.97","0","13.42","8.457","4.844"], [2723,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","550.0","8.69","120.3","512","-1.16","66","26.96","0","17.22","11.38","7.65"], [2724,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","600.0","4.67","111.7","0","-1.47","66","24.42","66","14.37","7.527","8.369"], [2725,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","650.0","4.22","139.7","256","-1.27","0","38.85","130","13.7","6.893","9.225"], [2726,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","700.0","4.65","111.1","0","-0.79","0","41.17","2","9.735","8.598","9.113"], [2727,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","750.0","5.0","90.3","0","-0.47","0","39.9","2","6.885","4.423","5.174"], [2728,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","800.0","4.35","21.1","512","-0.2","0","36.17","130","5.547","3.884","3.815"], [2729,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","850.0","4.91","57.6","0","-0.33","0","39.08","2","6.275","6.347","6.0"], [2730,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","900.0","4.61","26.9","0","-0.6","0","40.92","2","7.313","10.34","20.27"], [2731,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","950.0","3.75","35.2","0","-0.46","0","42.17","130","8.055","9.823","19.1"], [2732,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","1000.0","2.84","17.7","0","-0.92","0","40.14","2","8.873","7.821","12.98"], [2733,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","1050.0","2.31","27.5","0","-1.0","0","33.84","130","7.661","5.975","5.485"], [2734,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","1100.0","1.65","359.6","0","-1.06","0","43.69","2","8.222","3.688","6.323"], [2735,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","1150.0","1.4","341.8","0","-0.77","0","32.52","2","5.004","3.214","6.544"], [2736,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","1200.0","2.28","347.6","0","-0.66","0","17.96","2","5.044","3.306","5.963"], [2737,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","1250.0","3.18","349.6","0","-0.74","0","29.73","130","6.05","4.535","5.815"], [2738,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","1300.0","3.43","339.4","0","-0.6","0","25.69","2","7.28","5.145","9.082"], [2739,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","1350.0","3.88","333.7","0","-0.54","0","26.42","2","9.503","7.211","10.86"], [2740,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","1400.0","4.29","333.9","0","-0.43","0","47.36","130","7.566","9.234","9.109"], [2741,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","1450.0","4.24","335.1","0","-0.39","0","46.46","130","8.698","11.84","5.41"], [2742,"2025-06-21 11:30:00+00:00","2025-06-21 12:00:00+00:00","25","1500.0","4.07","334.5","0","-0.33","0","41.26","2","8.01","13.73","3.529"], [2833,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","150.0","5.38","125.8","2","0.28","66","32.55","0","23.04","109.8","15.93"], [2834,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","200.0","5.4","124.3","2","0.24","2","32.36","0","16.06","54.44","10.1"], [2835,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","250.0","5.86","124.0","2","0.82","0","32.29","0","14.05","23.01","10.73"], [2836,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","300.0","5.2","80.4","0","0.75","0","33.78","0","9.311","8.316","10.77"], [2837,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","350.0","3.08","144.2","0","-0.29","0","36.29","0","6.599","5.906","10.82"], [2838,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","400.0","3.31","119.4","0","0.02","0","35.66","0","5.162","10.55","6.712"], [2839,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","450.0","2.72","112.3","512","-0.99","0","36.99","0","6.249","8.927","8.159"], [2840,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","500.0","3.14","74.7","0","-0.82","0","29.63","2","8.192","9.651","6.711"], [2841,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","550.0","2.12","75.0","0","0.56","0","27.96","2","6.07","9.741","5.799"], [2842,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","600.0","2.11","328.9","512","-0.35","128","26.22","2","4.377","5.797","6.162"], [2843,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","650.0","6.1","344.0","512","0.84","0","41.32","130","4.46","6.107","6.718"], [2844,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","700.0","6.05","333.8","512","1.44","0","36.46","2","5.416","6.346","7.758"], [2845,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","750.0","12.15","146.1","512","2.04","0","35.66","2","5.04","3.617","5.94"], [2846,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","800.0","5.76","305.6","512","2.15","0","27.7","2","7.604","8.042","6.702"], [2847,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","850.0","6.4","276.6","512","2.42","0","23.56","2","6.256","6.879","1.978"], [2848,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","900.0","4.93","258.2","512","2.07","0","28.48","130","4.339","3.349","3.02"], [2849,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","950.0","6.2","281.5","512","2.25","0","21.88","2","4.97","2.63","5.433"], [2850,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","1000.0","4.37","289.0","512","1.98","0","17.31","2","8.373","2.063","4.731"], [2851,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","1050.0","5.67","259.7","512","1.94","0","34.79","2","9.684","2.393","2.557"], [2852,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","1100.0","3.39","142.7","0","0.97","0","25.73","2","7.519","1.711","1.214"], [2853,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","1150.0","5.89","84.3","0","0.59","0","62.35","130","8.054","1.308","0.843"], [2854,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","1200.0","5.66","67.2","0","0.38","0","38.18","2","9.623","2.175","5.036"], [2855,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","1250.0","6.37","74.4","0","0.44","0","38.28","2","10.61","2.406","1.857"], [2856,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","1300.0","5.96","69.7","0","-0.07","0","32.99","2","10.91","2.396","1.454"], [2857,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","1350.0","5.73","74.4","0","-0.1","0","44.22","2","2.235","1.606","1.627"], [2858,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","1400.0","4.03","48.4","0","-0.35","0","30.19","2","7.712","1.653","2.706"], [2859,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","1450.0","4.19","73.2","0","-0.03","0","48.21","2","9.088","1.544","3.328"], [2860,"2025-06-21 12:00:00+00:00","2025-06-21 12:30:00+00:00","25","1500.0","2.93","28.3","0","-0.23","0","38.03","2","7.349","1.394","1.779"], [2951,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","150.0","1.81","253.4","0","-0.88","0","34.37","0","259.6","18.41","143.5"], [2952,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","200.0","5.56","65.2","512","-0.23","0","32.29","0","87.51","13.12","201.3"], [2953,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","250.0","2.83","297.6","768","-1.39","0","34.78","0","47.77","16.29","60.81"], [2954,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","300.0","1.77","122.5","0","-1.29","0","34.16","0","32.12","15.26","39.37"], [2955,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","350.0","2.86","139.2","0","-1.26","0","32.21","0","36.22","13.5","26.79"], [2956,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","400.0","4.18","160.3","0","-1.29","0","31.71","0","22.7","10.16","24.24"], [2957,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","450.0","3.72","115.8","0","-1.35","0","32.44","0","15.17","6.404","16.58"], [2958,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","500.0","3.45","104.9","0","-1.31","0","29.92","0","7.724","5.252","19.78"], [2959,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","550.0","2.97","92.3","0","-1.34","0","29.36","66","6.8","6.285","20.46"], [2960,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","600.0","2.9","94.4","0","-1.08","0","30.18","66","6.313","8.588","12.49"], [2961,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","650.0","2.03","109.2","0","-0.71","0","29.07","66","6.172","8.351","9.279"], [2962,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","700.0","5.59","56.2","512","-0.28","0","36.75","2","4.187","8.179","7.569"], [2963,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","750.0","3.42","79.4","0","-0.31","0","26.96","2","4.721","9.685","7.968"], [2964,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","800.0","3.95","159.4","512","0.09","0","31.99","130","5.035","5.475","12.07"], [2965,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","850.0","4.27","176.8","512","0.62","0","26.44","2","6.872","2.815","14.61"], [2966,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","900.0","3.62","170.1","512","0.7","0","37.69","2","3.284","2.235","15.62"], [2967,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","950.0","2.15","59.2","0","0.26","0","30.24","130","1.096","7.132","14.14"], [2968,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","1000.0","1.88","36.7","0","0.35","0","21.34","2","2.75","7.184","10.17"], [2969,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","1050.0","2.77","11.0","0","0.28","0","38.06","2","17.52","6.534","10.45"], [2970,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","1100.0","2.82","12.1","0","0.21","0","69.55","130","10.67","7.144","9.382"], [2971,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","1150.0","2.18","8.8","0","0.05","0","16.66","130","20.23","8.339","7.603"], [2972,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","1200.0","1.7","14.5","0","0.01","0","16.7","2","1.516","3.226","5.648"], [2973,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","1250.0","1.55","16.7","0","0.19","0","34.64","2","1.144","24.31","4.856"], [2974,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","1300.0","3.51","106.8","0","0.51","0","12.96","130","11.78","40.97","4.497"], [2975,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","1350.0","3.72","172.9","512","1.06","0","32.68","2","13.03","3.075","5.903"], [2976,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","1400.0","2.88","107.0","0","1.02","0","28.26","130","13.24","4.592","7.624"], [2977,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","1450.0","1.79","101.8","0","0.9","0","23.19","2","18.33","5.488","7.713"], [2978,"2025-06-21 12:30:00+00:00","2025-06-21 13:00:00+00:00","25","1500.0","5.11","316.9","0","-0.98","0","36.51","2","22.41","84.79","7.427"], [3069,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","150.0","1.81","345.3","32","0.05","0","33.13","0","85.73","641.0","1804.0"], [3070,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","200.0","3.24","19.6","256","0.69","32","33.33","0","61.94","637.6","659.3"], [3071,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","250.0","3.64","52.8","256","0.71","0","33.41","0","50.56","781.4","287.3"], [3072,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","300.0","1.94","349.7","256","0.58","0","32.83","0","30.18","149.7","159.8"], [3073,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","350.0","3.68","245.7","512","0.43","0","32.25","0","22.5","189.7","287.6"], [3074,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","400.0","2.08","4.7","0","0.55","0","31.86","0","23.13","372.4","390.2"], [3075,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","450.0","2.82","20.4","0","0.93","0","32.26","0","30.16","392.0","157.0"], [3076,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","500.0","2.25","6.8","0","1.12","0","30.75","32","31.48","350.3","53.92"], [3077,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","550.0","3.45","351.0","0","1.37","0","32.18","0","34.43","1315.0","34.6"], [3078,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","600.0","2.11","10.5","0","1.59","0","31.87","32","40.85","1402.0","21.11"], [3079,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","650.0","2.99","3.8","0","1.45","0","31.35","0","63.54","709.8","21.25"], [3080,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","700.0","2.66","4.1","0","1.48","0","32.68","32","267.8","348.9","47.8"], [3081,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","750.0","5.74","103.8","256","1.72","0","25.95","34","1266.0","223.6","277.0"], [3082,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","800.0","4.65","115.3","256","1.04","0","41.35","162","913.8","44.18","3313.0"], [3083,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","850.0","2.88","98.2","0","1.18","0","44.7","162","698.3","25.8","22690.0"], [3084,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","900.0","3.65","93.9","0","1.24","0","39.31","2","190.8","21.24","296600.0"], [3085,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","950.0","1.69","121.6","256","1.33","0","25.69","34","118.5","17.51","102900.0"], [3086,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","1000.0","1.5","172.7","256","1.22","0","34.4","34","134.3","16.33","6869.0"], [3087,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","1050.0","1.02","196.7","0","1.2","0","-30.08","162","175.2","18.2","7820.0"], [3088,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","1100.0","2.09","218.1","0","1.26","0","20.33","2","161.1","17.88","3008.0"], [3089,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","1150.0","0.78","189.1","0","1.41","0","32.2","34","199.3","12.04","713.8"], [3090,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","1200.0","0.86","192.4","0","1.55","0","25.71","34","207.1","11.31","387.1"], [3091,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","1250.0","0.77","208.7","0","1.83","0","39.23","162","174.6","12.51","215.9"], [3092,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","1300.0","1.13","57.9","0","2.34","0","29.0","34","267.0","21.14","285.0"], [3093,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","1350.0","0.23","5.3","0","2.25","0","40.44","34","306.0","37.42","363.4"], [3094,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","1400.0","2.73","28.4","0","2.37","0","29.87","34","237.5","52.41","329.8"], [3095,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","1450.0","3.15","29.7","0","2.48","0","-53.95","162","114.2","54.86","531.8"], [3096,"2025-06-21 13:00:00+00:00","2025-06-21 13:30:00+00:00","25","1500.0","2.27","32.3","0","2.86","0","21.27","162","70.01","43.56","174.7"], [3187,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","150.0","4.16","252.8","256","-0.38","32","32.32","0","1357.0","187.7","161.8"], [3188,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","200.0","3.24","257.7","34","-0.28","32","31.81","0","890.1","95.38","114.8"], [3189,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","250.0","2.55","242.8","256","-0.28","0","31.44","0","258.0","48.2","120.6"], [3190,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","300.0","2.5","232.4","0","-0.39","0","30.95","0","142.1","23.62","72.31"], [3191,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","350.0","1.26","231.2","256","-0.47","0","30.32","0","116.1","26.18","347.8"], [3192,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","400.0","1.41","223.9","0","-0.34","0","30.0","0","71.42","22.36","178.5"], [3193,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","450.0","1.41","243.6","256","-0.32","0","29.74","0","50.65","19.1","138.6"], [3194,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","500.0","0.88","301.8","0","-0.26","0","29.28","0","37.73","20.11","103.1"], [3195,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","550.0","1.17","338.5","256","-0.11","32","28.89","0","35.51","25.07","228.3"], [3196,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","600.0","0.43","187.7","256","0.14","0","28.77","0","122.5","52.02","54.96"], [3197,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","650.0","0.96","66.7","0","0.13","0","27.85","0","243.1","31.99","71.01"], [3198,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","700.0","1.44","23.2","0","-0.03","0","25.98","32","96.26","36.6","774.3"], [3199,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","750.0","2.08","12.5","0","-0.23","0","2.71","162","28.68","46.98","1695.0"], [3200,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","800.0","2.29","12.7","0","-0.18","0","-83.53","34","37.19","30.48","273.1"], [3201,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","850.0","1.57","46.3","256","-0.11","0","32.39","34","11.38","14.97","134.9"], [3202,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","900.0","1.43","11.9","256","-0.15","0","19.14","34","18.56","12.62","71.62"], [3203,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","950.0","1.05","24.8","256","-0.15","0","26.51","2","33.61","15.62","53.48"], [3204,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","1000.0","3.39","312.3","0","0.05","0","34.96","34","29.48","10.94","48.52"], [3205,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","1050.0","4.56","308.7","0","-0.02","0","37.69","34","39.93","14.66","28.59"], [3206,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","1100.0","3.59","310.9","256","-0.08","0","35.83","34","52.72","8.973","36.09"], [3207,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","1150.0","3.95","274.1","256","-0.23","0","-81.71","34","95.09","6.659","20.58"], [3208,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","1200.0","3.32","293.0","0","-0.33","0","32.7","34","104.9","5.792","22.11"], [3209,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","1250.0","3.55","288.1","0","-0.35","0","39.03","34","85.35","6.353","19.48"], [3210,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","1300.0","3.36","283.4","0","-0.49","0","31.58","34","92.56","9.854","14.21"], [3211,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","1350.0","3.42","282.0","0","-0.6","0","32.95","34","33.52","14.08","13.05"], [3212,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","1400.0","3.78","277.4","0","-0.68","0","39.31","162","36.68","17.64","16.26"], [3213,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","1450.0","3.98","276.8","0","-0.66","0","20.3","162","53.77","22.0","19.07"], [3214,"2025-06-21 13:30:00+00:00","2025-06-21 14:00:00+00:00","25","1500.0","3.8","275.1","0","-0.73","0","-53.83","34","39.28","26.42","29.58"], [3305,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","150.0","1.43","286.8","514","-0.33","0","32.29","0","327.1","2414.0","399.7"], [3306,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","200.0","2.41","283.7","514","-0.2","0","31.69","0","226.1","502.0","665.0"], [3307,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","250.0","6.71","297.9","800","-0.36","0","31.16","0","187.1","179.4","3380.0"], [3308,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","300.0","3.16","280.6","256","-0.38","0","30.95","0","113.3","221.8","64.56"], [3309,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","350.0","4.89","277.5","256","-0.11","0","30.73","0","183.9","36.14","41.85"], [3310,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","400.0","4.72","272.1","256","-0.02","0","30.32","0","249.4","53.08","45.03"], [3311,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","450.0","5.63","261.1","256","0.1","0","30.38","0","80.32","72.98","73.53"], [3312,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","500.0","6.1","257.3","256","0.09","32","29.92","0","88.58","56.84","102.1"], [3313,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","550.0","6.1","257.1","256","0.14","32","30.44","0","55.59","27.28","99.31"], [3314,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","600.0","4.89","246.0","256","0.76","160","29.93","32","63.37","39.37","66.17"], [3315,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","650.0","3.72","262.6","288","0.48","0","30.84","98","64.65","59.7","29.05"], [3316,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","700.0","3.8","274.6","256","0.54","0","29.18","32","52.24","120.9","24.4"], [3317,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","750.0","2.3","213.6","288","-0.24","0","29.45","98","29.35","79.64","20.82"], [3318,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","800.0","1.95","267.7","288","-0.23","0","18.48","34","16.39","39.78","17.51"], [3319,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","850.0","3.64","269.9","256","0.18","0","36.75","2","12.03","12.49","9.923"], [3320,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","900.0","8.1","3.1","256","0.39","0","37.72","34","22.13","7.402","307.7"], [3321,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","950.0","7.79","7.4","256","0.2","0","33.62","34","44.01","7.185","243.7"], [3322,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","1000.0","2.76","359.8","0","-0.31","0","-63.12","162","63.68","8.854","209.7"], [3323,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","1050.0","2.93","14.7","0","-0.74","0","42.8","34","76.08","10.41","198.1"], [3324,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","1100.0","3.19","19.4","0","-0.48","0","29.65","34","49.61","17.64","163.5"], [3325,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","1150.0","3.19","23.6","0","-0.46","0","24.4","162","50.38","14.3","134.9"], [3326,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","1200.0","2.98","24.4","0","-0.81","0","35.86","162","52.86","12.56","7.595"], [3327,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","1250.0","2.78","22.2","0","-1.18","0","26.23","2","42.39","41.17","6.718"], [3328,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","1300.0","2.7","13.9","0","-1.17","0","35.52","162","45.32","31.42","6.016"], [3329,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","1350.0","5.41","337.8","0","-1.05","0","40.27","34","44.06","23.86","8.594"], [3330,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","1400.0","6.04","350.7","256","-1.01","0","33.84","34","48.35","12.87","5.341"], [3331,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","1450.0","5.34","337.5","0","-1.18","0","27.8","162","40.52","9.437","4.855"], [3332,"2025-06-21 14:00:00+00:00","2025-06-21 14:30:00+00:00","25","1500.0","5.29","340.7","0","-1.03","0","12.93","34","28.41","10.36","9.393"], [3423,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","150.0","2.71","215.2","256","0.39","98","32.12","0","2045.0","447.1","708.5"], [3424,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","200.0","2.64","239.4","256","0.44","98","32.07","0","1184.0","101.7","391.5"], [3425,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","250.0","1.92","263.6","256","0.38","32","31.86","0","815.9","52.4","144.1"], [3426,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","300.0","3.24","240.7","256","0.56","32","31.7","0","424.4","165.0","61.99"], [3427,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","350.0","4.16","250.2","0","0.64","32","31.19","0","176.1","69.86","79.85"], [3428,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","400.0","5.04","270.1","256","0.65","32","30.87","0","34.45","64.79","118.5"], [3429,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","450.0","4.13","270.8","256","0.56","0","30.55","0","21.18","23.73","60.11"], [3430,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","500.0","2.59","251.2","0","0.73","0","30.53","0","27.46","10.02","43.17"], [3431,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","550.0","2.58","251.5","0","0.69","0","30.38","32","18.73","8.289","29.69"], [3432,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","600.0","1.73","267.9","256","0.81","32","29.06","98","19.31","9.419","10.16"], [3433,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","650.0","1.21","268.8","256","0.78","0","26.89","98","20.12","5.265","5.128"], [3434,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","700.0","1.17","207.6","256","0.69","0","33.63","162","17.39","6.064","5.55"], [3435,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","750.0","0.78","209.3","256","0.58","0","22.89","34","17.68","11.66","8.65"], [3436,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","800.0","0.26","36.8","0","0.59","0","41.26","162","12.13","9.562","7.613"], [3437,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","850.0","0.58","186.0","0","0.47","0","25.71","34","8.144","8.828","4.292"], [3438,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","900.0","0.26","91.5","256","0.38","0","38.2","162","7.744","10.58","3.95"], [3439,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","950.0","0.96","200.9","0","0.49","0","21.82","34","7.143","7.563","2.889"], [3440,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","1000.0","1.11","221.0","288","0.24","0","29.58","34","7.018","4.66","1.886"], [3441,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","1050.0","0.35","173.3","0","0.17","0","39.11","162","8.656","2.734","3.466"], [3442,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","1100.0","0.32","151.8","0","0.09","0","52.48","162","5.697","3.729","5.593"], [3443,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","1150.0","1.43","211.1","0","-0.02","0","42.42","162","7.895","3.289","3.364"], [3444,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","1200.0","2.0","213.4","0","-0.08","0","27.31","2","5.495","3.32","2.61"], [3445,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","1250.0","2.88","192.9","0","-0.3","0","32.33","2","24.73","2.706","2.694"], [3446,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","1300.0","2.64","199.6","0","-0.28","0","16.57","34","6.781","1.885","1.882"], [3447,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","1350.0","2.19","203.1","0","-0.51","0","32.3","34","3.457","1.775","1.202"], [3448,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","1400.0","2.05","195.4","0","-0.33","0","19.42","162","6.867","1.993","1.179"], [3449,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","1450.0","2.68","197.6","0","-0.47","0","33.51","34","9.176","1.8","0.3258"], [3450,"2025-06-21 14:30:00+00:00","2025-06-21 15:00:00+00:00","25","1500.0","2.04","203.7","0","-0.17","0","19.67","162","11.39","1.99","1.238"], [3541,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","150.0","7.88","249.3","256","0.05","2","31.7","0","1482.0","1655.0","1583.0"], [3542,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","200.0","4.6","269.9","34","0.1","2","31.83","0","600.8","238.6","522.2"], [3543,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","250.0","4.22","269.2","2","0.06","2","31.57","0","140.5","126.0","80.87"], [3544,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","300.0","5.4","269.7","32","-0.33","98","30.77","0","70.76","83.23","54.13"], [3545,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","350.0","3.74","254.3","288","-0.94","98","29.83","0","181.4","62.39","52.8"], [3546,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","400.0","1.63","300.2","256","-0.94","98","29.56","0","166.2","31.13","55.6"], [3547,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","450.0","1.75","239.9","256","-0.45","32","29.36","0","161.0","19.3","27.1"], [3548,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","500.0","1.75","231.6","256","-0.36","32","29.19","0","81.04","11.01","29.97"], [3549,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","550.0","2.07","217.8","256","-0.26","98","28.66","0","20.86","9.889","59.87"], [3550,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","600.0","1.61","200.9","256","-0.33","32","28.36","0","10.99","8.146","48.55"], [3551,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","650.0","1.2","236.8","32","-0.38","0","26.85","32","7.204","9.393","29.77"], [3552,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","700.0","0.15","345.2","256","-0.33","0","27.63","0","11.04","12.39","18.99"], [3553,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","750.0","1.02","237.7","32","-0.32","0","27.57","98","4.094","8.48","15.4"], [3554,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","800.0","0.6","226.7","256","-0.37","0","26.65","98","12.75","15.26","9.756"], [3555,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","850.0","0.24","339.7","256","-0.47","0","42.13","162","15.63","11.47","5.647"], [3556,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","900.0","1.53","62.2","256","-0.21","0","30.33","34","15.11","18.47","4.201"], [3557,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","950.0","2.21","7.6","288","-0.13","0","23.59","34","18.8","16.33","7.925"], [3558,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","1000.0","2.09","351.3","288","-0.09","0","25.39","34","2.803","21.0","11.34"], [3559,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","1050.0","1.06","71.6","256","-0.12","0","26.14","34","3.206","26.1","12.27"], [3560,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","1100.0","1.74","332.0","290","-0.03","0","17.63","34","2.142","29.55","13.67"], [3561,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","1150.0","1.03","350.6","288","-0.06","0","-60.38","162","2.843","29.95","14.28"], [3562,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","1200.0","0.77","346.8","288","-0.01","0","29.0","2","9.456","25.36","16.52"], [3563,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","1250.0","0.52","349.8","256","-0.08","0","29.8","162","14.54","11.27","12.58"], [3564,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","1300.0","1.06","22.8","0","-0.04","0","34.77","162","17.12","6.859","15.97"], [3565,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","1350.0","1.12","25.4","0","0.05","32","35.87","34","16.6","4.346","24.93"], [3566,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","1400.0","1.06","31.2","0","0.03","0","23.45","34","12.13","4.37","26.06"], [3567,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","1450.0","1.84","45.9","256","0.02","0","36.07","34","13.51","1.723","11.45"], [3568,"2025-06-21 15:00:00+00:00","2025-06-21 15:30:00+00:00","25","1500.0","2.89","75.3","256","0.15","0","47.04","162","14.35","2.175","4.902"], [3659,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","150.0","6.6","265.2","256","0.13","2","31.46","0","446.3","561.6","770.2"], [3660,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","200.0","6.17","269.7","256","0.12","2","31.21","0","305.5","208.6","459.3"], [3661,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","250.0","5.48","271.0","0","0.27","66","30.81","0","429.5","291.0","394.6"], [3662,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","300.0","4.98","272.2","0","0.13","0","30.39","0","266.2","184.6","251.7"], [3663,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","350.0","4.38","264.2","0","0.03","0","30.66","0","44.28","89.64","409.4"], [3664,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","400.0","3.65","262.4","0","0.09","0","29.3","0","22.64","50.68","99.77"], [3665,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","450.0","3.19","258.1","0","0.27","66","27.08","0","15.17","24.12","17.22"], [3666,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","500.0","2.97","253.9","0","0.23","66","28.74","0","8.795","19.2","12.82"], [3667,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","550.0","2.77","255.8","0","-0.03","2","28.08","66","12.86","39.16","10.57"], [3668,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","600.0","2.33","257.7","0","0.08","2","26.91","66","11.19","19.91","25.41"], [3669,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","650.0","2.19","270.3","256","0.16","0","-14.28","2","17.76","4.375","18.27"], [3670,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","700.0","1.95","276.2","256","0.0","0","27.04","2","13.45","7.104","15.51"], [3671,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","750.0","1.9","256.8","256","0.04","0","60.86","2","6.024","6.125","8.459"], [3672,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","800.0","1.62","233.2","256","-0.02","0","23.03","2","7.037","3.01","6.513"], [3673,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","850.0","1.59","305.9","0","0.2","0","32.86","2","5.625","0.9239","8.714"], [3674,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","900.0","3.39","250.2","256","0.58","0","19.01","2","3.902","0.7592","10.57"], [3675,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","950.0","0.13","186.8","768","0.21","0","33.83","2","17.07","0.2267","12.86"], [3676,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","1000.0","0.73","2.2","0","0.08","0","30.86","2","30.02","2.295","14.26"], [3677,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","1050.0","1.12","42.3","0","0.26","0","25.05","130","5.346","9.338","10.01"], [3678,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","1100.0","1.12","84.1","256","0.29","0","-74.23","130","8.758","17.35","1.318"], [3679,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","1150.0","1.72","76.2","0","0.35","0","39.68","130","2.695","15.32","2.098"], [3680,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","1200.0","1.81","85.5","0","0.36","0","14.36","2","2.057","9.146","2.539"], [3681,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","1250.0","2.48","87.1","0","0.42","0","23.09","2","0.6374","4.213","1.578"], [3682,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","1300.0","2.23","87.8","0","0.26","0","25.18","130","0.3839","2.007","1.001"], [3683,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","1350.0","2.48","76.5","0","0.09","0","40.63","130","2.037","1.253","2.012"], [3684,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","1400.0","1.87","73.9","0","0.17","0","42.7","130","3.787","1.569","1.587"], [3685,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","1450.0","1.9","80.9","0","0.14","0","38.51","130","1.611","2.465","1.183"], [3686,"2025-06-21 15:30:00+00:00","2025-06-21 16:00:00+00:00","25","1500.0","2.15","103.9","0","0.11","0","13.99","2","1.802","2.659","1.508"], [3777,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","150.0","4.39","295.6","0","0.09","2","30.85","0","1279.0","1205.0","1746.0"], [3778,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","200.0","4.32","309.5","2","0.26","66","30.86","0","406.1","85.41","28.41"], [3779,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","250.0","4.35","320.0","256","0.19","0","30.32","0","657.2","59.37","20.1"], [3780,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","300.0","4.49","323.2","0","0.11","0","29.77","0","366.6","99.59","34.47"], [3781,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","350.0","4.46","309.9","0","0.09","0","29.49","0","171.8","120.3","105.5"], [3782,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","400.0","4.47","303.1","0","0.02","0","29.4","0","121.6","78.7","94.86"], [3783,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","450.0","4.28","296.5","0","0.26","66","28.86","0","108.3","49.0","74.24"], [3784,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","500.0","4.05","286.3","0","0.23","2","28.85","0","68.0","24.55","76.37"], [3785,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","550.0","3.65","289.0","0","0.07","2","27.85","0","35.63","20.1","84.22"], [3786,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","600.0","3.29","285.1","0","0.04","2","27.28","0","30.02","15.36","59.04"], [3787,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","650.0","3.43","275.5","0","0.22","66","26.81","0","26.13","15.98","29.1"], [3788,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","700.0","3.39","272.4","0","0.19","66","26.35","0","16.17","22.53","10.17"], [3789,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","750.0","3.41","271.1","0","0.2","66","26.06","0","7.709","9.586","8.018"], [3790,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","800.0","2.96","282.0","0","0.24","0","24.68","66","7.042","5.193","14.19"], [3791,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","850.0","2.85","255.8","0","0.39","0","23.52","66","7.45","2.857","12.2"], [3792,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","900.0","2.93","264.0","256","0.34","0","39.43","130","3.796","0.4592","5.836"], [3793,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","950.0","2.97","259.7","0","0.34","0","42.09","2","1.316","1.478","3.256"], [3794,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","1000.0","2.29","262.1","0","0.39","0","24.55","2","1.285","1.011","3.696"], [3795,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","1050.0","1.14","264.5","256","0.35","0","24.54","2","1.821","0.3599","5.831"], [3796,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","1100.0","0.76","268.9","0","0.54","0","25.11","2","3.035","0.9599","2.225"], [3797,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","1150.0","0.23","94.8","0","0.27","0","27.24","2","3.651","1.106","1.037"], [3798,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","1200.0","0.68","96.5","0","0.27","0","16.7","130","1.969","1.915","0.7463"], [3799,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","1250.0","1.16","131.5","0","0.27","0","39.69","2","1.137","0.8963","1.322"], [3800,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","1300.0","1.6","69.6","0","0.25","0","39.73","2","0.6643","0.9227","0.4082"], [3801,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","1350.0","1.36","113.8","0","0.17","0","28.55","2","0.6454","0.4341","0.7215"], [3802,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","1400.0","1.69","148.7","0","0.38","0","25.04","2","0.398","0.3774","0.6786"], [3803,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","1450.0","1.81","121.9","0","0.29","0","16.29","2","0.4321","1.037","0.3578"], [3804,"2025-06-21 16:00:00+00:00","2025-06-21 16:30:00+00:00","25","1500.0","3.07","144.6","0","-0.16","0","35.44","2","0.1515","0.3249","0.2919"], [3895,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","150.0","1.62","321.6","256","0.16","0","30.25","0","1420.0","1331.0","242.1"], [3896,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","200.0","2.4","324.0","0","0.09","0","30.12","0","308.4","1189.0","301.8"], [3897,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","250.0","3.33","325.1","0","-0.02","0","29.87","0","113.4","371.7","150.6"], [3898,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","300.0","3.93","320.8","0","0.01","0","29.51","0","254.6","63.04","102.8"], [3899,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","350.0","4.31","313.2","0","0.02","0","29.13","0","190.9","32.05","83.12"], [3900,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","400.0","4.96","311.7","0","0.03","0","28.84","0","168.9","58.72","104.5"], [3901,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","450.0","5.06","308.4","0","0.03","0","28.61","0","144.0","64.48","53.06"], [3902,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","500.0","4.56","306.5","0","0.0","0","28.36","0","72.91","12.33","22.16"], [3903,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","550.0","3.74","301.9","0","-0.01","0","28.15","0","27.44","13.09","19.63"], [3904,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","600.0","3.13","309.1","0","-0.01","0","27.69","0","16.94","9.136","13.08"], [3905,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","650.0","2.44","315.0","256","0.0","0","27.42","0","9.176","5.896","3.626"], [3906,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","700.0","2.29","337.8","0","0.06","0","27.18","0","18.5","13.08","4.811"], [3907,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","750.0","2.34","330.5","0","0.06","0","26.54","0","24.96","8.216","9.022"], [3908,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","800.0","2.07","317.9","0","0.06","0","26.03","0","10.33","5.571","17.0"], [3909,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","850.0","2.21","330.2","0","0.03","0","26.41","0","6.24","8.799","14.21"], [3910,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","900.0","2.07","315.7","0","-0.05","0","26.27","0","4.356","6.719","7.678"], [3911,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","950.0","1.96","307.5","0","-0.01","0","24.72","66","6.248","3.368","6.908"], [3912,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","1000.0","1.98","292.9","0","-0.02","0","26.53","66","5.182","3.071","5.072"], [3913,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","1050.0","2.19","270.1","0","0.02","0","-14.91","130","6.241","7.657","3.434"], [3914,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","1100.0","1.77","264.5","0","0.07","0","26.64","2","7.02","16.55","3.077"], [3915,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","1150.0","1.28","259.5","0","0.08","0","46.39","130","2.043","3.069","6.181"], [3916,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","1200.0","1.48","239.4","0","0.15","0","25.87","2","4.85","1.193","4.823"], [3917,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","1250.0","1.25","234.4","0","0.16","0","28.37","2","2.752","1.099","2.619"], [3918,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","1300.0","0.77","249.9","0","0.09","0","20.39","2","1.475","0.7127","1.68"], [3919,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","1350.0","0.74","265.8","0","0.03","0","15.64","130","0.6125","0.4707","1.395"], [3920,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","1400.0","1.15","299.3","0","0.34","0","-55.44","130","0.3293","0.2281","0.8066"], [3921,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","1450.0","1.12","238.7","0","-0.17","0","21.74","2","0.21","0.2357","0.425"], [3922,"2025-06-21 16:30:00+00:00","2025-06-21 17:00:00+00:00","25","1500.0","0.48","60.1","256","-0.16","0","16.13","2","0.328","0.3641","0.3372"], [4013,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","150.0","2.28","287.3","0","-0.1","0","30.42","0","4219.0","4945.0","1062.0"], [4014,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","200.0","2.69","307.6","256","-0.05","0","30.32","0","1839.0","3015.0","227.2"], [4015,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","250.0","3.92","308.1","256","-0.01","0","30.04","0","1526.0","930.6","40.74"], [4016,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","300.0","4.86","308.7","256","-0.06","0","29.82","0","367.7","271.8","16.39"], [4017,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","350.0","5.24","304.6","256","-0.01","0","29.5","0","157.7","241.9","22.26"], [4018,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","400.0","5.36","302.8","0","-0.04","0","29.17","0","73.83","74.71","79.08"], [4019,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","450.0","5.23","298.2","0","-0.02","0","28.88","0","133.9","15.36","40.59"], [4020,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","500.0","4.89","298.9","0","-0.05","0","28.69","0","133.3","26.72","57.54"], [4021,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","550.0","4.16","298.3","0","0.0","0","28.2","0","23.96","31.47","23.92"], [4022,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","600.0","3.59","298.5","0","0.02","0","27.89","0","7.309","49.09","9.107"], [4023,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","650.0","3.35","302.3","0","0.34","0","27.21","0","6.379","22.13","11.15"], [4024,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","700.0","2.96","311.5","0","0.23","0","26.61","0","9.643","6.178","11.21"], [4025,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","750.0","3.15","316.3","256","0.21","0","26.66","0","7.026","1.977","1.736"], [4026,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","800.0","2.83","318.5","0","0.12","0","25.87","0","6.098","1.277","4.894"], [4027,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","850.0","2.36","322.4","0","0.12","0","27.55","0","10.87","2.188","1.465"], [4028,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","900.0","2.64","273.0","0","0.15","0","24.66","0","18.66","4.012","0.8963"], [4029,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","950.0","1.84","308.6","0","0.32","0","27.04","66","15.54","4.89","0.9596"], [4030,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","1000.0","1.92","291.9","256","0.45","0","25.02","0","10.97","4.133","0.6217"], [4031,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","1050.0","1.69","318.2","0","0.29","0","-16.98","130","10.29","2.134","2.067"], [4032,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","1100.0","1.69","316.7","0","0.15","0","25.46","2","4.433","1.386","2.631"], [4033,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","1150.0","1.34","308.9","0","0.22","0","33.68","2","3.402","3.458","4.011"], [4034,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","1200.0","1.28","303.7","0","0.23","0","30.5","2","6.205","6.207","3.368"], [4035,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","1250.0","1.12","289.1","0","0.2","0","36.4","130","4.679","1.583","3.407"], [4036,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","1300.0","1.35","276.1","0","0.22","0","24.61","2","2.429","1.825","3.029"], [4037,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","1350.0","1.17","254.3","0","0.23","0","-68.45","130","1.33","1.633","1.225"], [4038,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","1400.0","1.67","259.9","0","-0.04","0","35.74","2","0.4252","0.8385","2.273"], [4039,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","1450.0","0.55","233.5","0","0.23","0","31.64","2","0.4565","0.3302","1.685"], [4040,"2025-06-21 17:00:00+00:00","2025-06-21 17:30:00+00:00","25","1500.0","1.57","131.9","0","0.11","0","34.68","130","0.5471","0.4011","0.6356"], [4131,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","150.0","1.84","269.7","0","0.05","0","30.55","0","1090.0","2053.0","788.8"], [4132,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","200.0","1.86","297.9","0","0.24","0","29.86","0","800.3","1885.0","348.0"], [4133,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","250.0","2.26","318.4","256","0.09","0","29.62","0","723.9","1511.0","70.01"], [4134,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","300.0","2.72","316.5","0","0.3","66","29.19","0","529.7","664.1","357.3"], [4135,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","350.0","3.21","307.9","0","0.25","0","28.95","0","458.1","291.1","315.2"], [4136,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","400.0","3.75","301.2","0","0.27","0","28.61","0","328.0","120.1","92.01"], [4137,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","450.0","3.81","294.3","0","0.32","0","28.3","0","71.17","32.03","13.61"], [4138,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","500.0","4.01","293.7","0","0.12","0","28.39","0","23.02","21.12","9.874"], [4139,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","550.0","4.35","297.1","0","0.22","0","27.82","0","12.81","43.2","5.36"], [4140,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","600.0","4.47","307.8","0","0.1","0","27.5","0","24.11","59.87","26.98"], [4141,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","650.0","4.41","310.8","0","0.06","0","27.32","0","37.57","47.67","33.56"], [4142,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","700.0","4.03","310.9","0","0.04","0","26.76","0","30.23","30.45","13.67"], [4143,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","750.0","3.69","320.7","0","0.03","0","26.5","0","24.15","16.74","5.629"], [4144,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","800.0","3.41","320.9","0","0.04","0","25.35","0","11.79","15.85","4.985"], [4145,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","850.0","2.84","321.3","0","-0.06","0","23.39","0","6.458","8.612","3.34"], [4146,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","900.0","3.09","341.4","0","-0.45","0","24.98","0","4.074","6.109","2.834"], [4147,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","950.0","2.75","350.8","0","-0.12","0","24.7","0","1.697","3.344","1.431"], [4148,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","1000.0","3.07","356.8","0","-0.05","0","23.15","66","1.007","2.617","1.049"], [4149,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","1050.0","2.88","1.1","0","-0.02","0","23.74","66","1.337","1.889","0.9737"], [4150,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","1100.0","2.96","357.2","0","0.05","0","21.25","130","3.055","1.682","1.317"], [4151,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","1150.0","2.55","7.0","0","-0.06","0","30.31","2","0.7443","0.8253","2.904"], [4152,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","1200.0","2.13","4.2","0","0.2","0","23.95","130","0.5425","0.7938","1.944"], [4153,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","1250.0","1.33","356.8","0","0.33","0","30.77","130","0.4842","0.9004","0.517"], [4154,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","1300.0","2.89","1.0","0","0.35","0","23.83","2","0.7354","1.14","0.2178"], [4155,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","1350.0","2.39","357.6","0","0.14","0","31.26","2","0.5451","1.004","0.45"], [4156,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","1400.0","1.5","322.5","0","-0.02","0","28.46","2","0.3775","0.4459","0.7157"], [4157,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","1450.0","1.54","311.9","0","-0.17","0","25.46","2","1.589","0.4956","0.6337"], [4158,"2025-06-21 17:30:00+00:00","2025-06-21 18:00:00+00:00","25","1500.0","1.66","290.0","0","0.1","0","31.87","2","3.65","0.6477","0.8924"], [4249,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","150.0","2.11","290.2","0","0.12","0","30.08","0","2249.0","2677.0","914.6"], [4250,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","200.0","2.72","293.1","0","-0.13","0","30.1","0","2227.0","1520.0","1115.0"], [4251,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","250.0","3.51","290.8","256","-0.12","0","29.88","0","1313.0","2357.0","1939.0"], [4252,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","300.0","3.7","295.0","256","-0.05","0","29.53","0","482.7","1124.0","447.9"], [4253,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","350.0","3.48","291.1","256","-0.08","0","29.21","0","285.9","511.6","118.1"], [4254,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","400.0","3.32","308.4","0","-0.11","0","28.9","0","272.2","254.9","60.84"], [4255,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","450.0","3.3","303.7","2","-0.25","0","28.85","0","275.8","600.9","16.74"], [4256,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","500.0","3.16","297.4","0","0.08","0","27.98","0","132.3","249.7","183.3"], [4257,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","550.0","3.31","317.1","0","0.08","0","27.6","0","141.2","157.2","49.5"], [4258,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","600.0","3.68","316.6","0","0.06","0","27.27","0","147.7","240.2","41.21"], [4259,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","650.0","3.61","322.7","0","0.07","0","27.0","0","72.93","104.6","11.17"], [4260,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","700.0","3.16","330.2","0","0.05","0","26.48","0","24.49","36.39","107.0"], [4261,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","750.0","2.88","344.8","0","0.09","0","26.29","0","16.14","58.68","88.12"], [4262,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","800.0","2.29","356.2","0","0.1","0","25.94","0","10.47","46.24","54.03"], [4263,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","850.0","2.35","1.5","0","-0.02","0","24.31","66","11.85","37.37","28.09"], [4264,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","900.0","2.18","3.9","0","0.0","0","25.34","66","9.809","18.57","7.269"], [4265,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","950.0","2.62","36.6","0","-0.1","0","35.3","2","4.127","7.18","3.055"], [4266,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","1000.0","2.42","40.9","0","-0.04","0","24.86","2","3.427","1.767","5.112"], [4267,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","1050.0","3.27","40.8","0","-0.1","0","25.39","2","2.471","1.123","0.8147"], [4268,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","1100.0","3.1","37.9","0","-0.05","0","28.87","2","2.131","3.183","1.024"], [4269,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","1150.0","1.96","35.6","0","-0.11","0","58.37","130","1.92","2.878","3.393"], [4270,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","1200.0","1.87","27.1","0","-0.01","0","38.48","2","2.016","1.174","1.781"], [4271,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","1250.0","2.43","37.9","0","0.06","0","39.51","130","0.9793","0.5512","0.9445"], [4272,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","1300.0","1.96","13.2","0","-0.2","0","41.55","130","0.2713","0.2088","0.8586"], [4273,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","1350.0","1.55","12.3","0","0.12","0","38.98","2","0.3896","0.4063","1.3"], [4274,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","1400.0","2.4","7.1","0","0.01","0","22.17","130","0.4439","0.1983","0.5791"], [4275,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","1450.0","0.23","290.1","0","-0.04","0","28.9","2","0.7993","0.3215","0.2369"], [4276,"2025-06-21 18:00:00+00:00","2025-06-21 18:30:00+00:00","25","1500.0","1.01","147.8","0","0.0","0","23.86","2","0.5297","0.4661","0.345"], [4367,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","150.0","1.53","306.1","0","0.24","0","29.82","0","1560.0","1151.0","1449.0"], [4368,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","200.0","2.16","324.9","0","0.18","0","29.48","0","282.8","165.2","141.4"], [4369,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","250.0","2.85","339.6","0","0.25","66","29.43","0","63.84","96.52","70.11"], [4370,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","300.0","2.7","359.7","0","-0.15","66","29.24","0","40.13","70.32","78.52"], [4371,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","350.0","2.83","13.1","0","-0.16","66","29.16","0","56.22","57.82","74.94"], [4372,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","400.0","3.41","12.9","0","0.28","66","28.56","0","115.3","37.64","101.3"], [4373,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","450.0","3.29","13.6","0","0.05","0","28.25","0","43.32","30.54","184.5"], [4374,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","500.0","3.04","7.1","0","0.0","0","28.1","0","34.82","21.9","120.4"], [4375,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","550.0","2.37","30.1","0","-0.28","66","27.89","0","25.01","23.51","42.49"], [4376,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","600.0","2.2","35.9","0","-0.17","0","27.55","0","13.22","44.66","19.95"], [4377,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","650.0","1.96","51.8","0","-0.16","0","27.48","0","9.888","56.79","22.07"], [4378,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","700.0","2.0","56.2","0","0.13","0","26.33","0","7.032","23.33","42.09"], [4379,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","750.0","1.56","50.6","256","0.25","0","26.0","0","2.994","19.57","18.03"], [4380,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","800.0","1.55","71.5","0","0.19","66","27.3","66","3.157","5.202","6.892"], [4381,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","850.0","2.36","105.6","0","0.03","0","25.61","0","2.054","1.815","3.458"], [4382,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","900.0","1.82","80.6","0","-0.05","0","29.12","66","2.725","9.456","8.682"], [4383,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","950.0","2.03","83.8","0","-0.08","0","37.16","2","0.5983","11.54","19.84"], [4384,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","1000.0","1.84","92.7","0","0.12","0","19.02","2","3.983","4.487","19.79"], [4385,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","1050.0","1.04","85.1","0","0.2","0","27.97","2","8.027","5.751","10.63"], [4386,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","1100.0","1.08","54.3","0","0.12","0","-51.72","2","11.91","2.851","15.37"], [4387,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","1150.0","0.81","44.4","0","0.17","0","-64.05","130","10.67","2.578","12.08"], [4388,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","1200.0","0.3","17.3","0","-0.21","0","19.98","2","2.252","1.923","5.717"], [4389,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","1250.0","0.26","286.4","0","-0.25","0","19.09","2","0.5763","1.808","3.903"], [4390,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","1300.0","0.46","305.4","0","-0.24","0","19.93","2","1.156","1.18","2.561"], [4391,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","1350.0","0.76","248.2","0","-0.32","0","24.84","2","1.107","1.279","2.047"], [4392,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","1400.0","1.39","275.0","0","-0.03","0","18.48","2","0.9128","1.048","1.284"], [4393,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","1450.0","1.43","225.8","0","-0.17","0","37.04","2","0.8844","0.6931","0.6226"], [4394,"2025-06-21 18:30:00+00:00","2025-06-21 19:00:00+00:00","25","1500.0","1.85","202.3","0","-0.02","0","21.42","2","0.3964","0.5085","0.6372"], [4485,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","150.0","1.44","113.3","256","0.45","0","28.91","0","1450.0","2359.0","759.1"], [4486,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","200.0","1.95","74.5","0","0.3","0","28.69","0","510.7","1103.0","578.7"], [4487,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","250.0","2.25","73.9","0","0.27","0","28.32","0","184.4","536.1","334.3"], [4488,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","300.0","3.17","71.5","0","0.22","0","28.47","0","283.2","336.9","504.4"], [4489,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","350.0","3.27","64.6","0","0.11","0","28.25","0","203.4","392.5","545.5"], [4490,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","400.0","3.52","67.9","0","0.28","0","27.56","0","189.3","196.0","403.2"], [4491,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","450.0","3.78","70.7","0","0.23","0","27.44","0","313.4","68.25","194.2"], [4492,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","500.0","4.26","75.0","0","0.31","66","27.03","0","118.5","41.85","102.2"], [4493,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","550.0","4.19","79.9","0","0.34","0","26.65","0","47.94","37.04","36.76"], [4494,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","600.0","4.08","84.0","0","0.4","0","26.07","0","45.48","24.61","16.09"], [4495,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","650.0","3.42","98.8","0","0.33","0","25.65","0","20.08","15.21","18.4"], [4496,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","700.0","3.66","102.9","0","0.3","0","25.18","66","6.564","10.2","4.982"], [4497,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","750.0","3.42","124.9","0","0.55","0","-44.07","130","4.714","9.534","3.232"], [4498,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","800.0","2.32","155.7","0","0.43","0","-24.21","130","5.236","7.239","4.861"], [4499,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","850.0","2.98","149.8","0","0.31","0","-58.16","130","5.834","6.728","5.831"], [4500,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","900.0","2.76","146.8","0","0.42","0","63.7","130","6.341","7.931","3.368"], [4501,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","950.0","2.71","173.4","0","0.45","0","-75.83","130","9.297","8.784","3.723"], [4502,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","1000.0","2.93","175.7","0","0.39","0","-80.33","130","14.53","16.26","4.619"], [4503,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","1050.0","2.78","181.0","0","0.34","0","-12.0","130","7.866","10.35","5.59"], [4504,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","1100.0","2.61","174.2","0","0.33","0","-69.46","2","4.942","8.323","6.577"], [4505,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","1150.0","2.81","174.0","0","0.27","0","21.5","2","3.611","5.534","4.542"], [4506,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","1200.0","2.08","197.8","0","0.3","0","63.07","130","6.224","3.463","3.972"], [4507,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","1250.0","3.33","184.6","0","0.17","0","41.17","130","2.598","4.999","4.399"], [4508,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","1300.0","2.77","189.1","0","0.27","0","3.98","130","2.441","6.306","5.129"], [4509,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","1350.0","2.59","186.4","0","0.54","0","-58.07","2","2.952","4.945","4.272"], [4510,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","1400.0","3.05","190.9","0","0.2","0","36.12","130","3.824","3.134","3.771"], [4511,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","1450.0","3.2","192.2","0","-0.13","0","73.78","130","2.612","2.383","2.598"], [4512,"2025-06-21 19:00:00+00:00","2025-06-21 19:30:00+00:00","25","1500.0","2.55","203.1","0","-0.53","0","-69.72","2","5.321","1.925","2.274"], [4603,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","150.0","3.79","166.0","256","0.28","0","28.93","0","487.9","569.8","521.7"], [4604,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","200.0","3.03","137.6","256","0.27","0","28.78","0","538.7","319.8","407.7"], [4605,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","250.0","3.27","145.2","0","0.24","0","28.52","0","293.8","285.0","332.5"], [4606,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","300.0","3.53","142.7","0","0.33","66","28.01","0","224.8","366.0","199.0"], [4607,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","350.0","3.73","150.8","0","0.34","0","27.69","0","312.6","191.4","403.1"], [4608,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","400.0","3.81","149.8","0","0.34","0","27.46","0","393.7","170.5","394.4"], [4609,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","450.0","3.62","136.7","0","0.27","0","27.13","0","183.0","238.7","256.2"], [4610,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","500.0","3.69","139.3","0","0.28","0","26.71","0","113.0","147.5","183.7"], [4611,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","550.0","3.57","141.3","0","0.36","0","26.39","0","78.82","65.75","159.5"], [4612,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","600.0","3.76","123.2","0","0.3","0","26.19","0","54.4","65.86","132.4"], [4613,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","650.0","4.17","119.9","0","0.21","0","25.93","0","42.88","199.4","92.79"], [4614,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","700.0","4.26","136.0","0","0.25","0","25.51","0","60.34","223.9","74.29"], [4615,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","750.0","4.78","151.4","0","0.46","0","24.79","0","49.15","230.3","83.59"], [4616,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","800.0","4.7","151.5","0","0.25","0","24.44","0","44.68","124.6","56.77"], [4617,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","850.0","4.33","162.7","0","0.4","0","24.53","0","43.09","85.27","72.91"], [4618,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","900.0","3.22","123.9","256","0.36","66","-35.25","2","20.78","43.83","19.12"], [4619,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","950.0","3.61","143.6","0","0.73","66","23.98","2","31.07","22.12","15.5"], [4620,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","1000.0","3.4","150.3","0","0.27","0","17.03","2","21.28","13.87","12.27"], [4621,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","1050.0","2.81","152.2","0","0.06","0","21.41","2","11.69","7.803","8.958"], [4622,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","1100.0","2.51","175.5","0","0.19","0","32.77","2","8.786","11.15","9.689"], [4623,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","1150.0","1.92","184.5","0","0.02","0","-71.59","130","7.951","10.96","8.788"], [4624,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","1200.0","1.23","217.2","0","0.04","0","34.93","2","4.169","9.344","6.967"], [4625,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","1250.0","1.05","215.2","0","0.21","0","17.92","2","4.554","2.224","7.087"], [4626,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","1300.0","1.54","214.3","0","0.16","0","28.09","130","3.761","4.453","2.891"], [4627,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","1350.0","1.53","209.6","0","0.15","0","31.48","2","6.517","12.36","4.232"], [4628,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","1400.0","1.93","193.6","0","0.12","0","20.57","2","6.016","29.45","6.465"], [4629,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","1450.0","2.34","196.0","0","0.06","0","36.93","2","4.48","7.888","7.271"], [4630,"2025-06-21 19:30:00+00:00","2025-06-21 20:00:00+00:00","25","1500.0","3.01","200.4","0","0.09","0","36.26","2","8.574","8.993","9.055"], [4721,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","150.0","1.83","146.7","256","0.26","0","28.52","0","5718.0","6477.0","2890.0"], [4722,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","200.0","2.13","134.0","0","0.31","0","28.31","0","7199.0","4947.0","1013.0"], [4723,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","250.0","2.61","144.8","256","0.3","0","28.0","0","1533.0","1429.0","109.1"], [4724,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","300.0","4.18","121.7","0","0.36","0","27.69","0","753.2","446.5","21.64"], [4725,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","350.0","4.37","132.2","0","0.32","0","27.56","0","220.4","455.3","64.5"], [4726,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","400.0","4.72","133.1","0","0.39","0","27.21","0","129.8","367.1","45.51"], [4727,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","450.0","4.94","134.4","0","0.35","0","26.95","0","88.31","211.8","17.28"], [4728,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","500.0","5.33","131.4","0","0.25","0","26.82","0","133.2","155.5","34.71"], [4729,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","550.0","6.17","134.6","256","0.28","0","26.46","0","53.65","68.11","96.89"], [4730,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","600.0","6.7","131.2","256","0.34","0","26.03","0","91.35","73.43","71.34"], [4731,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","650.0","6.93","139.6","0","0.25","0","25.85","0","98.37","89.05","56.54"], [4732,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","700.0","5.5","140.7","0","0.1","0","25.47","0","100.1","80.29","60.86"], [4733,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","750.0","4.16","140.6","0","-0.08","0","25.76","0","91.3","105.8","36.86"], [4734,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","800.0","3.67","128.0","0","0.45","66","24.93","0","105.2","175.1","33.25"], [4735,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","850.0","2.87","142.1","0","0.11","0","25.49","0","101.4","194.0","35.16"], [4736,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","900.0","3.41","155.3","256","0.42","66","23.77","0","91.88","162.6","114.2"], [4737,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","950.0","3.36","146.7","256","0.35","66","23.44","0","84.04","56.37","737.5"], [4738,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","1000.0","2.21","127.0","0","-0.03","0","17.81","130","176.7","57.28","30.93"], [4739,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","1050.0","1.17","152.8","0","0.05","0","22.41","2","66.01","79.25","11.55"], [4740,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","1100.0","1.01","211.3","0","0.28","0","23.51","2","19.27","56.18","2.239"], [4741,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","1150.0","0.45","175.7","0","0.25","0","23.02","2","30.07","36.9","3.923"], [4742,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","1200.0","0.72","261.7","0","0.06","0","22.35","2","6.906","14.84","8.898"], [4743,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","1250.0","0.84","251.9","0","0.01","0","40.58","2","8.482","13.4","10.83"], [4744,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","1300.0","1.66","219.0","0","0.06","0","24.54","2","15.39","16.65","16.72"], [4745,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","1350.0","2.96","190.9","0","0.12","0","-82.33","130","38.05","13.84","11.04"], [4746,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","1400.0","3.88","198.6","0","0.04","0","13.94","130","24.5","24.88","8.944"], [4747,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","1450.0","4.9","198.9","0","0.06","0","63.74","2","18.12","35.73","10.86"], [4748,"2025-06-21 20:00:00+00:00","2025-06-21 20:30:00+00:00","25","1500.0","5.21","199.5","0","-0.02","0","21.67","2","30.72","38.8","7.428"], [4839,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","150.0","3.0","55.2","0","0.13","2","28.87","0","2429.0","1192.0","1896.0"], [4840,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","200.0","2.58","57.5","0","0.09","2","28.66","0","1032.0","1539.0","1370.0"], [4841,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","250.0","1.95","64.3","0","0.14","66","28.26","0","61.43","224.3","451.1"], [4842,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","300.0","1.84","65.0","0","0.02","0","27.98","0","47.93","277.0","921.7"], [4843,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","350.0","1.89","69.0","0","-0.04","0","27.58","0","108.7","380.2","1085.0"], [4844,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","400.0","1.89","81.8","0","-0.02","0","27.4","0","665.6","456.5","895.0"], [4845,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","450.0","2.2","92.5","0","-0.08","0","27.36","0","502.1","360.4","258.9"], [4846,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","500.0","3.06","102.6","0","-0.1","0","26.87","0","181.4","425.7","97.66"], [4847,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","550.0","3.9","102.8","0","0.02","0","26.85","0","96.32","254.5","78.31"], [4848,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","600.0","3.96","108.1","0","-0.02","0","25.67","0","88.24","135.0","90.3"], [4849,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","650.0","4.18","112.8","0","0.3","0","25.11","0","103.3","96.39","157.8"], [4850,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","700.0","4.76","116.1","0","0.37","66","25.02","0","82.9","90.07","67.97"], [4851,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","750.0","5.94","127.0","256","0.19","0","24.66","0","69.69","67.2","50.05"], [4852,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","800.0","4.9","130.2","256","0.07","0","24.44","0","76.3","55.99","31.55"], [4853,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","850.0","4.5","136.0","256","-0.14","0","16.88","2","50.97","88.04","24.55"], [4854,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","900.0","4.15","144.7","0","-0.07","0","26.55","66","58.47","112.5","79.76"], [4855,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","950.0","3.27","140.0","0","0.04","0","24.27","2","30.0","44.1","39.68"], [4856,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","1000.0","2.55","146.7","0","-0.02","0","32.6","130","13.83","24.79","12.35"], [4857,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","1050.0","2.34","129.4","0","-0.08","0","24.3","2","10.24","17.18","50.13"], [4858,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","1100.0","0.78","128.9","0","0.19","0","24.32","2","7.138","21.44","50.56"], [4859,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","1150.0","0.95","323.9","0","0.15","0","37.19","2","11.4","19.66","47.37"], [4860,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","1200.0","1.08","11.9","0","0.07","0","28.25","130","13.8","14.73","18.68"], [4861,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","1250.0","1.2","286.6","0","-0.21","0","39.26","2","19.37","11.2","15.69"], [4862,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","1300.0","1.71","254.7","0","-0.32","0","40.37","2","33.9","16.68","21.38"], [4863,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","1350.0","2.16","230.2","0","-0.26","0","17.15","130","58.51","18.08","22.37"], [4864,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","1400.0","2.87","225.5","0","0.02","0","20.12","2","33.98","5.752","25.36"], [4865,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","1450.0","3.63","214.1","0","-0.04","0","24.59","2","31.15","11.56","24.13"], [4866,"2025-06-21 20:30:00+00:00","2025-06-21 21:00:00+00:00","25","1500.0","5.51","218.2","0","-0.05","0","23.74","2","14.66","22.5","15.3"], [4957,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","150.0","3.85","72.9","0","-0.17","66","28.66","2","8136.0","930.5","2219.0"], [4958,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","200.0","2.96","87.4","0","-0.27","66","28.49","2","963.3","470.3","3124.0"], [4959,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","250.0","2.84","86.2","0","-0.28","66","28.16","2","256.6","216.2","365.7"], [4960,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","300.0","2.81","86.4","0","-0.24","66","28.04","2","151.1","209.8","491.8"], [4961,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","350.0","2.56","100.0","0","0.01","0","27.6","2","691.4","306.5","1464.0"], [4962,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","400.0","2.65","108.2","0","-0.03","66","27.5","2","699.6","330.1","2959.0"], [4963,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","450.0","3.2","123.0","0","-0.09","0","27.21","2","743.3","192.8","1138.0"], [4964,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","500.0","4.05","108.3","0","-0.27","0","27.09","2","621.2","70.48","50.84"], [4965,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","550.0","4.06","116.2","0","-0.28","66","26.67","2","516.2","52.48","126.6"], [4966,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","600.0","4.43","105.6","0","0.09","0","25.62","2","377.9","60.82","64.36"], [4967,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","650.0","4.15","111.3","0","0.1","0","-80.23","2","115.6","57.4","82.06"], [4968,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","700.0","3.88","108.1","0","0.15","0","68.67","130","40.43","72.78","85.62"], [4969,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","750.0","4.26","107.2","0","0.09","0","-51.2","130","44.64","54.97","82.43"], [4970,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","800.0","4.4","108.8","0","-0.02","0","-52.17","130","48.43","34.14","84.82"], [4971,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","850.0","3.93","109.1","0","0.06","0","-59.39","2","45.17","40.09","252.7"], [4972,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","900.0","4.29","91.6","0","0.07","0","-73.98","2","47.94","88.66","79.52"], [4973,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","950.0","4.4","91.4","0","-0.21","0","9.5","2","38.26","114.6","49.25"], [4974,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","1000.0","1.87","122.7","0","-0.22","0","6.33","130","34.96","211.6","45.64"], [4975,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","1050.0","2.2","160.7","0","-0.03","0","-32.17","130","29.0","39.67","89.84"], [4976,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","1100.0","1.53","173.3","0","-0.11","0","-77.18","130","42.58","56.43","41.49"], [4977,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","1150.0","1.21","185.5","0","-0.06","0","-51.2","130","19.29","10.93","32.81"], [4978,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","1200.0","1.38","269.2","0","-0.26","0","32.65","130","42.54","7.343","17.28"], [4979,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","1250.0","1.61","304.5","0","-0.19","0","-81.79","130","16.86","13.98","12.49"], [4980,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","1300.0","2.01","260.5","0","-0.16","0","47.26","130","12.68","12.79","10.3"], [4981,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","1350.0","2.21","246.4","0","0.07","0","67.27","2","23.32","17.32","26.48"], [4982,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","1400.0","2.31","231.9","0","0.19","66","54.98","2","9.229","35.91","42.02"], [4983,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","1450.0","2.51","230.4","0","0.17","0","-65.03","2","7.517","62.7","60.93"], [4984,"2025-06-21 21:00:00+00:00","2025-06-21 21:30:00+00:00","25","1500.0","2.84","224.3","0","0.17","0","-14.81","130","6.977","29.04","20.44"], [5075,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","150.0","4.38","70.1","0","0.04","2","27.98","2","1312.0","521.0","1071.0"], [5076,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","200.0","3.19","74.9","0","0.12","2","28.59","2","1020.0","198.7","1206.0"], [5077,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","250.0","2.3","88.3","0","0.26","66","28.27","2","936.5","160.0","358.3"], [5078,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","300.0","2.82","77.1","0","0.17","0","27.64","2","687.2","172.6","465.5"], [5079,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","350.0","2.71","86.1","0","0.35","0","26.96","2","230.0","322.9","650.1"], [5080,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","400.0","2.86","91.4","0","0.38","0","26.77","2","115.7","213.7","80.29"], [5081,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","450.0","3.31","104.2","0","0.31","0","26.5","2","85.17","88.37","65.47"], [5082,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","500.0","4.02","106.2","0","0.07","0","26.4","2","87.11","38.8","188.2"], [5083,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","550.0","4.53","112.3","0","0.28","0","25.44","2","119.4","43.23","133.4"], [5084,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","600.0","4.97","113.4","0","0.3","0","25.41","2","69.84","31.81","57.2"], [5085,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","650.0","5.4","105.6","0","0.11","0","-5.09","130","40.19","24.28","30.47"], [5086,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","700.0","5.02","99.8","0","0.03","0","2.03","130","37.01","14.84","53.61"], [5087,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","750.0","6.15","99.2","0","0.13","0","-42.62","2","54.4","17.55","58.94"], [5088,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","800.0","6.25","96.5","0","-0.06","0","-83.64","130","91.52","23.85","34.29"], [5089,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","850.0","6.44","92.7","0","-0.22","0","46.12","2","21.09","29.2","15.46"], [5090,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","900.0","6.36","94.0","0","-0.13","0","-38.31","130","17.69","19.68","44.84"], [5091,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","950.0","4.25","90.0","0","0.12","0","48.42","2","10.1","12.5","28.24"], [5092,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","1000.0","1.71","135.1","0","0.14","0","-40.52","130","18.9","14.23","83.44"], [5093,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","1050.0","1.29","166.9","0","-0.13","0","46.46","130","32.22","36.27","38.88"], [5094,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","1100.0","1.26","181.7","0","-0.1","0","48.09","130","36.19","27.82","20.25"], [5095,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","1150.0","1.25","205.3","0","0.09","0","45.03","2","21.57","9.695","6.128"], [5096,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","1200.0","0.31","139.5","0","0.0","0","8.74","130","9.798","4.219","8.176"], [5097,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","1250.0","1.28","264.3","0","0.04","0","-54.22","130","7.326","5.464","14.19"], [5098,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","1300.0","1.48","220.3","0","-0.12","0","-44.09","2","8.41","7.582","15.98"], [5099,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","1350.0","1.92","213.2","0","-0.24","0","36.01","2","14.28","4.997","19.83"], [5100,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","1400.0","2.99","221.1","0","-0.04","0","23.04","130","11.83","3.406","15.66"], [5101,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","1450.0","2.83","224.3","0","-0.13","0","13.85","130","6.758","2.092","11.15"], [5102,"2025-06-21 21:30:00+00:00","2025-06-21 22:00:00+00:00","25","1500.0","2.61","235.8","0","-0.38","0","76.58","130","7.626","4.383","4.107"], [5193,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","150.0","5.95","56.6","0","0.02","2","27.91","2","211.2","96.57","81.51"], [5194,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","200.0","6.29","59.3","0","0.03","2","28.52","130","95.1","108.7","54.26"], [5195,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","250.0","6.77","62.6","0","-0.01","2","2.75","130","64.92","71.76","26.93"], [5196,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","300.0","6.25","69.0","0","-0.1","0","-58.76","130","43.88","45.55","22.5"], [5197,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","350.0","5.76","76.6","0","-0.42","0","28.07","2","43.72","22.85","19.26"], [5198,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","400.0","5.14","81.7","0","-0.34","0","27.44","2","53.68","21.45","25.32"], [5199,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","450.0","4.88","86.2","0","-0.38","0","-15.12","2","53.63","29.87","34.52"], [5200,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","500.0","4.03","80.9","0","-0.3","0","15.78","2","44.65","25.92","32.83"], [5201,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","550.0","3.36","70.7","0","-0.34","0","-45.38","2","69.13","22.31","27.68"], [5202,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","600.0","2.87","84.9","0","-0.35","0","-4.53","130","85.85","32.54","25.97"], [5203,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","650.0","2.67","106.4","0","-0.14","0","27.3","2","55.99","29.36","31.38"], [5204,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","700.0","3.66","106.5","0","-0.08","0","43.77","2","41.83","37.09","116.6"], [5205,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","750.0","4.14","113.3","0","-0.18","66","-76.05","130","38.06","28.0","107.7"], [5206,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","800.0","4.26","117.6","0","0.03","0","-77.21","130","31.3","19.13","39.27"], [5207,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","850.0","3.63","105.4","256","0.09","0","63.9","130","16.77","13.12","11.83"], [5208,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","900.0","2.95","93.8","256","0.28","0","-60.88","130","10.06","11.15","10.58"], [5209,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","950.0","1.76","160.6","0","0.0","0","17.58","130","16.52","18.04","8.457"], [5210,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","1000.0","1.31","155.6","0","-0.07","0","27.89","2","33.6","21.75","17.38"], [5211,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","1050.0","0.89","251.1","0","-0.07","0","36.32","130","51.49","11.03","23.46"], [5212,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","1100.0","0.81","197.7","0","0.19","0","58.16","130","10.12","10.7","17.94"], [5213,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","1150.0","1.19","264.4","0","-0.18","0","33.59","130","11.51","16.96","15.87"], [5214,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","1200.0","0.72","202.1","0","0.37","0","70.67","130","5.766","17.78","23.2"], [5215,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","1250.0","1.23","198.5","0","0.25","0","-66.68","2","4.597","24.11","15.13"], [5216,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","1300.0","2.35","206.1","0","0.25","0","-47.29","130","4.375","14.22","8.07"], [5217,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","1350.0","4.05","214.5","0","0.04","0","-7.44","2","8.963","5.959","5.461"], [5218,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","1400.0","2.64","200.1","0","0.18","0","-64.7","130","6.828","5.681","7.213"], [5219,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","1450.0","3.35","215.1","0","0.06","0","50.22","2","9.434","7.473","3.813"], [5220,"2025-06-21 22:00:00+00:00","2025-06-21 22:30:00+00:00","25","1500.0","5.11","228.5","0","0.05","0","-22.19","130","30.84","3.456","2.876"], [5311,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","150.0","5.64","55.3","0","0.19","66","28.49","2","109.2","233.4","83.17"], [5312,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","200.0","6.4","54.9","0","0.27","66","28.38","2","70.94","40.59","57.83"], [5313,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","250.0","5.75","59.6","0","0.34","66","28.6","2","88.01","25.96","40.41"], [5314,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","300.0","4.35","69.6","0","0.33","66","28.45","2","65.1","38.41","32.66"], [5315,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","350.0","3.37","71.9","0","-0.22","66","28.34","2","39.99","38.67","21.48"], [5316,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","400.0","2.87","87.5","0","-0.18","0","28.46","2","19.64","19.85","23.65"], [5317,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","450.0","2.86","82.8","0","-0.23","0","69.87","130","28.2","16.25","28.44"], [5318,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","500.0","2.82","79.6","0","-0.39","0","27.38","2","31.12","10.66","26.68"], [5319,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","550.0","2.57","94.6","0","0.15","66","71.68","130","43.11","13.62","19.09"], [5320,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","600.0","3.07","89.6","0","-0.17","0","35.82","130","26.83","12.49","14.13"], [5321,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","650.0","3.32","86.0","0","-0.12","0","33.76","130","30.59","11.63","17.56"], [5322,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","700.0","3.42","94.6","0","-0.15","0","-2.43","130","25.38","20.35","10.39"], [5323,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","750.0","3.54","108.3","0","-0.25","0","38.94","130","24.32","13.77","10.44"], [5324,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","800.0","3.91","111.6","256","-0.15","0","0.11","130","28.75","11.13","19.77"], [5325,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","850.0","4.29","115.2","256","-0.05","0","-58.25","2","31.32","11.03","22.14"], [5326,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","900.0","3.37","92.3","0","0.16","0","-47.78","2","12.77","7.193","10.84"], [5327,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","950.0","0.56","82.1","0","0.06","0","-72.15","130","9.341","6.897","5.902"], [5328,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","1000.0","0.62","170.2","0","0.22","0","-37.24","130","17.71","4.321","19.56"], [5329,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","1050.0","0.63","201.7","0","0.15","0","-2.37","130","5.17","30.8","24.17"], [5330,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","1100.0","0.18","37.6","0","0.2","0","69.18","2","43.03","8.39","31.43"], [5331,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","1150.0","1.32","235.0","0","0.03","0","24.49","130","10.31","12.48","10.01"], [5332,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","1200.0","1.6","295.0","0","0.0","0","-76.94","130","7.176","6.476","6.198"], [5333,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","1250.0","1.1","278.3","0","0.1","0","-82.3","2","6.847","7.39","4.135"], [5334,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","1300.0","1.15","241.8","0","-0.17","0","-74.31","130","4.386","9.821","5.984"], [5335,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","1350.0","2.0","201.0","0","-0.34","0","-6.48","2","8.662","5.51","8.58"], [5336,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","1400.0","1.75","177.5","0","-0.06","0","31.21","2","5.248","4.8","258.6"], [5337,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","1450.0","1.22","220.9","0","-0.09","0","73.08","130","2.617","4.74","1191.0"], [5338,"2025-06-21 22:30:00+00:00","2025-06-21 23:00:00+00:00","25","1500.0","1.88","223.7","0","0.21","0","-28.18","130","4.842","6.719","45.99"], [5429,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","150.0","5.9","42.2","0","0.08","2","27.14","2","39.4","84.48","18.9"], [5430,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","200.0","6.45","53.4","0","0.23","0","26.88","2","47.6","20.05","7.009"], [5431,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","250.0","6.31","56.4","0","0.34","66","26.64","2","37.01","24.36","16.0"], [5432,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","300.0","5.33","64.7","0","0.19","0","26.79","2","45.25","26.5","26.1"], [5433,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","350.0","4.26","65.0","0","0.42","66","-71.91","130","49.87","25.91","11.93"], [5434,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","400.0","3.75","70.6","0","0.05","0","27.56","130","20.93","44.2","8.497"], [5435,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","450.0","3.72","76.1","0","-0.18","0","-61.75","130","13.82","37.59","4.787"], [5436,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","500.0","3.5","71.6","0","-0.38","0","62.61","2","6.982","23.86","3.414"], [5437,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","550.0","3.12","73.1","0","-0.2","0","44.62","2","6.902","13.2","2.332"], [5438,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","600.0","2.9","75.8","0","-0.14","0","-77.82","130","12.38","8.112","1.995"], [5439,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","650.0","2.4","74.9","0","-0.02","0","-68.3","2","34.15","6.478","2.183"], [5440,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","700.0","3.64","62.5","0","0.19","0","-76.15","2","174.4","18.56","2.509"], [5441,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","750.0","1.44","135.8","0","0.2","66","70.0","130","206.5","58.88","8.559"], [5442,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","800.0","2.06","166.8","256","-0.24","2","-52.13","130","74.55","62.24","1.982"], [5443,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","850.0","1.8","128.1","0","-0.37","66","-39.05","2","52.05","70.35","10.25"], [5444,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","900.0","2.27","122.7","0","-0.1","2","9.89","130","47.66","97.63","11.01"], [5445,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","950.0","3.54","101.3","0","0.08","0","-32.34","130","8.812","23.44","8.003"], [5446,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","1000.0","1.7","127.3","0","-0.01","0","-15.31","130","8.901","6.265","6.908"], [5447,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","1050.0","1.05","173.6","0","-0.21","0","-69.04","130","11.44","11.23","9.095"], [5448,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","1100.0","1.23","266.0","0","-0.33","0","-51.67","130","9.019","15.12","7.396"], [5449,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","1150.0","2.31","283.5","0","-0.29","0","-14.03","130","9.73","6.616","3.228"], [5450,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","1200.0","2.83","326.0","0","-0.75","0","65.51","130","11.11","6.509","2.415"], [5451,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","1250.0","2.85","274.1","0","-0.29","0","-82.0","130","8.979","5.572","1.715"], [5452,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","1300.0","1.85","289.5","0","0.15","0","72.44","130","3.928","11.43","1.998"], [5453,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","1350.0","2.4","278.0","0","0.21","0","-4.21","130","3.39","8.114","1.66"], [5454,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","1400.0","2.21","293.4","0","0.18","0","-46.29","130","3.381","7.593","3.29"], [5455,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","1450.0","2.51","259.3","0","-0.24","0","-63.69","130","4.495","4.972","1.456"], [5456,"2025-06-21 23:00:00+00:00","2025-06-21 23:30:00+00:00","25","1500.0","3.21","266.1","0","-0.16","0","10.77","2","2.547","3.969","2.448"], [5547,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","150.0","5.65","52.4","0","0.01","2","27.21","2","105.7","38.46","119.9"], [5548,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","200.0","6.07","54.7","0","0.19","66","26.97","2","21.67","29.01","25.41"], [5549,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","250.0","6.18","60.8","0","0.23","0","27.17","2","28.8","42.63","44.78"], [5550,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","300.0","5.65","68.6","0","0.24","0","-78.45","2","66.91","59.0","43.77"], [5551,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","350.0","4.65","71.4","0","0.33","66","-69.44","130","51.03","42.82","41.97"], [5552,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","400.0","3.79","68.6","0","0.04","0","-64.37","130","21.86","19.7","23.31"], [5553,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","450.0","3.4","79.1","0","-0.36","66","50.77","2","13.69","14.02","15.25"], [5554,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","500.0","3.01","75.0","0","-0.08","0","-83.38","130","16.92","12.81","11.15"], [5555,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","550.0","3.21","82.3","0","-0.2","0","72.5","130","16.07","10.57","8.653"], [5556,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","600.0","3.6","91.2","0","-0.19","0","-16.62","130","11.16","13.61","10.78"], [5557,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","650.0","3.78","98.0","0","-0.08","0","-1.73","130","5.94","9.247","5.039"], [5558,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","700.0","3.42","110.6","0","-0.21","0","-63.83","130","7.821","10.57","3.71"], [5559,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","750.0","2.84","70.2","0","-0.18","0","59.34","130","15.78","5.273","1.908"], [5560,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","800.0","2.5","113.9","0","0.15","0","69.09","130","17.29","8.578","3.184"], [5561,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","850.0","2.02","141.7","256","0.05","0","-67.27","130","35.44","18.86","11.24"], [5562,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","900.0","1.79","134.7","0","-0.04","2","-68.81","130","104.8","66.93","30.04"], [5563,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","950.0","2.01","111.3","256","0.09","0","-46.53","130","38.29","57.4","4.811"], [5564,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","1000.0","2.18","131.6","0","0.27","0","14.2","130","6.677","44.25","6.936"], [5565,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","1050.0","0.82","157.8","0","-0.34","0","20.87","130","3.98","92.5","31.25"], [5566,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","1100.0","0.63","247.2","0","-0.4","0","-56.65","130","19.5","118.0","28.3"], [5567,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","1150.0","1.21","291.5","0","0.02","0","-39.09","2","15.86","64.64","7.934"], [5568,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","1200.0","1.59","317.7","0","-0.18","0","-44.02","2","13.84","10.79","5.046"], [5569,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","1250.0","1.69","306.7","0","-0.31","0","-45.38","130","14.42","8.469","9.321"], [5570,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","1300.0","1.97","336.2","0","-0.09","0","-78.66","130","11.92","9.744","12.96"], [5571,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","1350.0","1.3","325.8","0","-0.04","0","-24.08","2","8.738","12.33","8.342"], [5572,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","1400.0","1.46","311.5","0","0.02","0","-53.32","130","4.002","21.46","13.9"], [5573,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","1450.0","1.97","315.3","0","0.1","0","-19.33","130","5.899","16.21","2.815"], [5574,"2025-06-21 23:30:00+00:00","2025-06-22 00:00:00+00:00","25","1500.0","3.87","292.4","0","0.18","0","58.62","130","1.93","5.563","1.434"] ]}