{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","150.0","3.76","304.9","0","0.31","98","11.29","32","13580.0","180.9","7819.0"],
    [2,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","200.0","4.47","295.6","0","-0.19","32","10.37","0","12390.0","249.3","277.0"],
    [3,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","250.0","5.42","279.4","256","-0.34","32","9.9","0","5455.0","232.8","369.2"],
    [4,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","300.0","6.07","273.5","0","-0.38","32","9.74","0","2948.0","137.7","128.2"],
    [5,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","350.0","6.5","265.7","0","-0.44","98","9.56","0","2068.0","45.07","24.84"],
    [6,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","400.0","7.1","260.4","0","-0.05","32","9.41","0","1995.0","22.44","1541.0"],
    [7,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","450.0","7.44","257.9","0","0.12","0","8.85","0","1342.0","6.142","1565.0"],
    [8,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","500.0","7.55","257.4","0","0.14","0","8.6","0","790.7","3.692","1661.0"],
    [9,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","550.0","7.7","256.4","0","0.29","32","7.98","32","422.6","2.655","1578.0"],
    [10,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","600.0","7.62","258.5","0","0.19","32","9.19","0","518.3","1.96","1292.0"],
    [11,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","650.0","8.43","259.3","0","0.14","0","20.5","34","556.3","3.008","1201.0"],
    [12,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","700.0","9.0","261.0","0","-0.07","32","8.43","162","542.2","4.239","1114.0"],
    [13,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","750.0","9.51","262.3","0","0.24","98","-49.16","34","449.4","8.417","855.4"],
    [14,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","800.0","10.18","260.5","0","0.18","32","17.77","162","378.2","7.601","656.3"],
    [15,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","850.0","10.59","263.7","0","0.34","0","-0.93","162","293.7","5.204","679.1"],
    [16,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","900.0","10.79","257.7","0","0.36","98","1.39","2","240.7","3.139","744.4"],
    [17,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","950.0","9.08","259.9","0","0.14","32","-29.73","162","176.6","1.538","599.6"],
    [18,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","1000.0","9.55","265.5","0","-0.67","0","12.17","2","122.2","1.69","826.1"],
    [19,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","1050.0","9.63","251.6","0","-0.6","0","6.83","34","86.83","2.553","1105.0"],
    [20,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","1100.0","10.08","254.9","0","-0.97","0","3.01","34","154.8","2.878","789.0"],
    [21,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","1150.0","10.11","261.6","0","-0.48","0","14.55","162","143.6","3.622","507.0"],
    [22,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","1200.0","10.02","262.0","0","-0.57","0","10.95","34","79.21","3.701","282.6"],
    [23,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","1250.0","10.43","262.3","0","-0.5","0","11.63","34","53.54","5.677","183.3"],
    [24,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","1300.0","10.29","261.9","0","-0.13","0","21.17","162","49.99","7.355","149.6"],
    [25,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","1350.0","10.46","263.3","0","0.0","0","22.99","162","54.98","5.61","165.8"],
    [26,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","1400.0","11.83","258.5","0","-0.37","0","-4.22","34","63.27","2.396","147.9"],
    [27,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","1450.0","10.48","263.1","0","-0.42","0","23.77","34","62.64","2.502","136.3"],
    [28,"2025-03-17 00:00:00+00:00","2025-03-17 00:30:00+00:00","25","1500.0","10.52","263.0","0","-0.16","0","8.58","34","61.92","2.252","318.6"],
    [119,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","150.0","2.63","259.8","256","-0.34","32","8.69","32","85.03","157.4","91.08"],
    [120,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","200.0","6.66","237.3","288","-0.84","160","9.25","0","160.0","97.96","60.56"],
    [121,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","250.0","4.18","255.5","256","-0.77","160","9.05","0","151.4","155.3","87.54"],
    [122,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","300.0","5.48","248.4","256","-0.44","32","7.97","0","81.36","89.35","87.56"],
    [123,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","350.0","6.33","249.0","256","-0.29","32","8.96","0","37.51","4.772","81.81"],
    [124,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","400.0","6.18","256.8","256","-0.29","32","8.74","0","5.838","3.303","10.99"],
    [125,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","450.0","7.94","276.3","256","-0.17","0","8.5","0","3.78","939.6","0.7348"],
    [126,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","500.0","7.48","270.6","256","-0.2","0","8.16","0","3.307","695.8","1.263"],
    [127,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","550.0","8.05","274.0","256","-0.39","32","8.46","32","2.931","419.5","7.936"],
    [128,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","600.0","7.96","272.4","256","-0.53","160","7.97","98","2.29","1.692","9.801"],
    [129,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","650.0","8.85","273.6","256","-0.54","160","16.23","162","2.246","1.529","5.378"],
    [130,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","700.0","8.09","288.2","256","-0.45","160","3.18","34","1.427","1.334","2.481"],
    [131,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","750.0","9.26","275.3","256","-0.47","160","11.74","162","0.7943","0.904","1.368"],
    [132,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","800.0","8.33","286.3","256","-0.15","32","10.22","34","0.7403","0.3134","8360.0"],
    [133,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","850.0","9.38","289.4","512","-0.29","160","17.18","34","0.9151","71.31","6857.0"],
    [134,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","900.0","20.69","301.0","256","-0.24","160","9.03","2","1.233","44.0","7111.0"],
    [135,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","950.0","8.04","287.5","544","-0.65","160","52.6","162","1.725","47.54","5877.0"],
    [136,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","1000.0","11.51","298.7","256","-0.73","0","4.05","34","0.8771","0.5016","5295.0"],
    [137,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","1050.0","8.31","311.7","0","-0.74","0","11.54","162","1.301","21.97","4289.0"],
    [138,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","1100.0","10.57","294.0","256","-0.69","0","19.58","34","1.125","62.63","5132.0"],
    [139,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","1150.0","10.95","283.4","256","-0.55","0","38.61","162","2.106","33.38","2864.0"],
    [140,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","1200.0","9.02","291.8","0","-0.41","0","-14.57","162","0.1408","23.88","1161.0"],
    [141,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","1250.0","10.62","281.6","256","-0.89","0","13.2","34","0.6954","28.33","290.4"],
    [142,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","1300.0","10.6","280.1","0","-0.32","0","1.77","34","1.29","43.89","94.11"],
    [143,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","1350.0","11.72","269.9","0","-0.68","0","-17.36","34","1.902","76.81","31.84"],
    [144,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","1400.0","11.41","273.1","0","-0.74","0","-51.2","162","1.344","110.4","26.69"],
    [145,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","1450.0","12.31","270.7","0","-0.26","0","41.8","34","1.762","132.3","21.24"],
    [146,"2025-03-17 00:30:00+00:00","2025-03-17 01:00:00+00:00","25","1500.0","12.83","272.9","0","-1.01","0","17.87","34","1.089","152.3","14.32"],
    [237,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","150.0","2.17","44.0","34","0.28","0","11.0","32","279.7","137.4","75.37"],
    [238,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","200.0","3.03","45.7","256","0.22","98","10.01","0","94.31","40.92","73.72"],
    [239,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","250.0","0.64","350.1","256","-0.3","2","9.52","0","89.97","4.074","40.28"],
    [240,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","300.0","1.63","289.7","256","-0.34","0","9.05","0","40.81","5.352","43.16"],
    [241,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","350.0","0.96","248.2","0","-0.32","32","8.7","0","17.25","8.402","25.92"],
    [242,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","400.0","1.56","146.2","32","0.23","32","8.4","0","18.06","13.79","10.96"],
    [243,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","450.0","2.71","125.6","256","0.83","32","8.06","0","18.27","1.846","6.521"],
    [244,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","500.0","0.71","225.1","256","-0.07","98","7.78","0","23.51","1.399","6.691"],
    [245,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","550.0","3.44","236.7","0","0.15","0","7.5","0","10.86","1.648","6.493"],
    [246,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","600.0","3.59","302.7","512","-0.24","32","7.12","0","10.58","1.826","4.701"],
    [247,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","650.0","5.29","247.9","256","-0.17","32","6.82","0","10.71","1.601","6.301"],
    [248,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","700.0","3.28","266.9","0","-0.1","98","6.33","0","10.33","1.246","4.894"],
    [249,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","750.0","4.32","260.4","0","-0.22","98","5.51","0","8.394","2.176","4.373"],
    [250,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","800.0","4.23","266.0","0","0.07","32","4.25","32","12.13","4.803","2.65"],
    [251,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","850.0","6.61","281.6","256","0.07","32","57.87","162","20.08","4.281","2.119"],
    [252,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","900.0","7.94","281.8","256","-0.07","32","12.06","34","19.37","1.963","2.523"],
    [253,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","950.0","6.17","267.1","0","-0.37","98","-2.0","34","9.801","1.609","3.373"],
    [254,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","1000.0","8.41","272.4","0","0.05","0","-45.81","162","16.81","1.826","4.2"],
    [255,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","1050.0","9.15","273.6","0","-0.15","0","1.9","34","15.13","2.98","4.428"],
    [256,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","1100.0","10.44","275.4","0","-0.02","0","9.73","34","16.26","3.694","2.814"],
    [257,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","1150.0","10.44","273.8","0","0.02","0","-1.53","34","14.78","3.937","2.173"],
    [258,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","1200.0","11.33","275.1","0","0.07","0","0.7","162","21.62","3.168","1.809"],
    [259,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","1250.0","11.92","275.5","0","0.03","0","17.94","34","29.5","4.482","1.928"],
    [260,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","1300.0","12.48","276.7","0","0.01","0","22.14","162","10.15","4.39","1.049"],
    [261,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","1350.0","13.45","276.8","0","-0.01","0","23.17","34","4.625","3.003","0.7971"],
    [262,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","1400.0","13.89","275.2","0","0.01","0","-2.0","34","6.473","1.335","0.8087"],
    [263,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","1450.0","13.17","280.4","0","0.03","0","17.35","162","5.666","0.7992","0.906"],
    [264,"2025-03-17 01:00:00+00:00","2025-03-17 01:30:00+00:00","25","1500.0","14.14","278.8","0","0.14","0","4.3","2","4.098","0.8649","1.38"],
    [355,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","150.0","1.59","168.6","0","0.04","2","62.43","2","18.62","31.63","14.43"],
    [356,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","200.0","1.54","206.7","0","0.07","2","10.16","0","11.02","6.774","18.68"],
    [357,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","250.0","1.81","234.5","0","0.27","2","9.9","0","6.151","4.265","6.444"],
    [358,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","300.0","2.85","262.9","0","0.11","0","9.6","0","2.736","2.265","3.341"],
    [359,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","350.0","4.4","274.1","0","0.0","0","9.32","0","8.386","3.806","3.03"],
    [360,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","400.0","3.79","255.3","0","0.07","0","8.93","0","7.422","3.103","2.772"],
    [361,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","450.0","4.26","255.9","0","0.16","0","8.6","0","2.05","2.533","2.007"],
    [362,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","500.0","5.05","261.3","0","-0.08","0","8.67","0","3.171","5.666","4.559"],
    [363,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","550.0","5.59","264.4","0","-0.12","0","8.19","0","6.487","22.18","33.35"],
    [364,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","600.0","6.14","269.9","0","-0.3","66","7.82","0","16.82","31.87","36.26"],
    [365,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","650.0","6.64","275.4","0","-0.17","66","7.6","0","35.06","22.25","37.39"],
    [366,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","700.0","7.75","278.5","0","0.13","66","6.47","0","26.96","13.29","18.56"],
    [367,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","750.0","8.56","278.6","0","-0.05","66","8.41","66","11.07","14.12","7.137"],
    [368,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","800.0","9.19","278.1","0","0.45","66","6.8","66","5.91","11.51","3.342"],
    [369,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","850.0","9.99","278.5","0","0.29","0","8.97","66","4.233","11.56","2.838"],
    [370,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","900.0","10.38","281.5","0","0.27","0","3.6","2","3.416","11.41","2.447"],
    [371,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","950.0","11.66","281.3","0","-0.24","0","17.59","2","3.032","9.773","1.921"],
    [372,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","1000.0","11.5","280.4","0","0.19","0","2.81","2","5.999","5.685","1.771"],
    [373,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","1050.0","11.22","278.3","0","0.27","0","18.36","130","5.089","4.94","2.432"],
    [374,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","1100.0","12.67","280.6","0","0.33","0","0.52","2","5.613","6.243","4.458"],
    [375,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","1150.0","12.73","283.9","0","-0.03","0","7.53","2","8.301","2.749","5.897"],
    [376,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","1200.0","13.73","284.6","0","0.03","0","-32.3","2","5.651","2.394","4.831"],
    [377,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","1250.0","14.02","287.4","0","-0.1","0","-10.12","130","4.026","1.698","6.848"],
    [378,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","1300.0","13.71","285.6","0","0.15","0","-5.24","2","5.137","1.809","2.105"],
    [379,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","1350.0","13.54","286.5","0","-0.05","0","5.79","2","4.116","0.8353","1.261"],
    [380,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","1400.0","14.35","283.4","0","-0.07","0","-3.49","2","3.902","1.08","1.423"],
    [381,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","1450.0","13.97","286.3","0","0.26","0","14.76","2","1.528","0.4953","0.8056"],
    [382,"2025-03-17 01:30:00+00:00","2025-03-17 02:00:00+00:00","25","1500.0","13.43","283.0","0","-0.09","0","-2.27","2","0.6845","0.2051","0.5383"],
    [473,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","150.0","2.18","125.1","0","0.01","2","62.18","2","12.11","164.8","4.892"],
    [474,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","200.0","1.88","133.1","0","-1.84","66","9.63","0","1.287","61.31","3.391"],
    [475,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","250.0","1.59","226.8","0","-0.48","2","9.77","0","1.387","3.042","5.518"],
    [476,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","300.0","1.46","236.9","0","0.19","0","9.0","66","7.687","4.342","6.123"],
    [477,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","350.0","2.19","262.6","0","0.28","0","9.1","0","5.812","16.64","6.784"],
    [478,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","400.0","2.73","269.8","0","0.28","0","8.87","0","6.163","10.2","11.01"],
    [479,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","450.0","3.38","274.2","0","0.13","0","8.45","0","9.668","38.97","7.422"],
    [480,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","500.0","3.9","281.8","0","0.19","0","7.98","0","19.23","56.88","21.44"],
    [481,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","550.0","4.31","285.6","0","0.28","0","7.44","0","22.74","20.27","76.38"],
    [482,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","600.0","4.8","284.8","0","0.29","0","7.17","0","29.53","9.513","31.59"],
    [483,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","650.0","5.71","286.7","0","0.28","0","6.82","0","22.74","12.58","9.96"],
    [484,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","700.0","6.65","287.4","0","0.29","0","6.81","0","9.301","8.725","7.245"],
    [485,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","750.0","7.72","287.1","0","0.35","66","6.19","0","6.246","7.232","9.678"],
    [486,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","800.0","8.79","285.9","0","0.29","0","5.12","66","5.87","3.95","10.73"],
    [487,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","850.0","9.79","283.0","0","0.45","0","4.17","66","4.554","1.619","2.702"],
    [488,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","900.0","10.45","283.8","0","0.32","0","25.71","130","2.114","0.823","0.671"],
    [489,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","950.0","10.91","279.3","0","0.94","0","13.06","130","1.084","1.066","0.8744"],
    [490,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","1000.0","11.18","287.2","0","0.4","0","11.39","2","1.123","0.893","0.4487"],
    [491,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","1050.0","12.25","282.4","0","0.27","0","13.93","130","0.6899","1.274","0.6271"],
    [492,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","1100.0","10.84","283.5","0","0.38","0","-2.07","2","0.654","1.03","0.2551"],
    [493,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","1150.0","9.64","280.7","0","0.29","0","-0.11","130","0.798","1.204","0.4706"],
    [494,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","1200.0","11.68","286.0","0","0.67","0","11.53","2","1.224","0.9277","0.5767"],
    [495,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","1250.0","12.14","287.1","0","0.04","0","-2.06","2","0.6479","1.403","0.5807"],
    [496,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","1300.0","9.74","289.0","0","0.12","0","-53.68","130","0.898","0.7816","0.1913"],
    [497,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","1350.0","11.48","293.6","0","0.42","0","5.7","2","0.5033","0.3066","0.3482"],
    [498,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","1400.0","10.48","293.3","0","0.32","0","16.22","130","0.1458","0.2083","0.1329"],
    [499,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","1450.0","10.2","302.9","0","0.76","0","14.99","2","0.2577","0.2126","0.2163"],
    [500,"2025-03-17 02:00:00+00:00","2025-03-17 02:30:00+00:00","25","1500.0","11.12","292.7","0","0.1","0","60.15","2","0.1696","0.4033","0.1817"],
    [591,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","150.0","2.84","105.4","0","-0.08","2","63.12","2","239.7","101.2","179.4"],
    [592,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","200.0","2.15","100.4","0","0.21","2","9.85","2","121.2","69.12","32.06"],
    [593,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","250.0","2.66","120.2","0","0.18","2","9.85","2","9.8","8.889","4.426"],
    [594,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","300.0","2.39","162.8","0","-1.13","66","9.43","66","0.6555","1.721","0.7978"],
    [595,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","350.0","0.91","12.8","256","-0.26","0","-83.24","130","1.109","1.764","0.3352"],
    [596,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","400.0","2.51","266.3","0","0.0","66","-29.25","130","1.081","1.603","0.8866"],
    [597,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","450.0","1.87","267.2","0","0.3","0","-17.91","2","2.956","1.077","1.172"],
    [598,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","500.0","2.68","277.3","0","0.08","0","-37.84","2","19.56","5.372","7.294"],
    [599,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","550.0","3.34","282.4","0","0.12","0","7.17","66","16.15","23.0","14.11"],
    [600,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","600.0","3.98","287.1","0","0.28","0","-58.91","2","13.99","11.01","14.31"],
    [601,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","650.0","5.05","290.9","0","0.19","0","-15.7","130","6.175","5.319","12.47"],
    [602,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","700.0","6.29","292.0","0","0.06","0","31.76","130","3.735","5.528","5.681"],
    [603,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","750.0","6.56","288.9","0","0.21","0","6.32","2","3.774","3.19","3.782"],
    [604,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","800.0","6.68","298.9","0","-0.57","0","35.66","130","2.448","2.202","2.248"],
    [605,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","850.0","7.19","282.3","0","0.36","66","-32.66","130","1.145","1.375","1.485"],
    [606,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","900.0","5.84","288.2","0","0.38","0","14.64","130","1.286","1.917","0.6835"],
    [607,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","950.0","11.77","323.6","512","1.28","0","-40.91","130","1.943","1.584","1.077"],
    [608,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","1000.0","11.12","301.3","0","0.11","0","12.32","130","0.3665","0.9735","1.958"],
    [609,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","1050.0","6.78","292.5","0","0.02","0","-65.53","130","0.6469","0.3413","0.7017"],
    [610,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","1100.0","6.87","292.5","0","0.05","0","-81.27","2","0.8575","0.5803","0.4631"],
    [611,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","1150.0","8.76","292.8","0","0.25","0","-61.75","130","1.584","0.9214","0.4433"],
    [612,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","1200.0","9.56","302.5","0","0.12","0","40.32","130","1.932","0.8154","2.088"],
    [613,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","1250.0","9.31","295.6","0","-0.76","0","18.15","130","0.5119","0.5316","0.9402"],
    [614,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","1300.0","3.91","153.9","514","0.27","0","69.77","130","0.2907","0.4408","0.5473"],
    [615,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","1350.0","41.32","308.1","514","0.14","0","41.98","2","0.5193","0.288","0.8167"],
    [616,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","1400.0","10.6","286.2","256","0.39","0","-68.89","130","0.6517","0.4183","0.3657"],
    [617,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","1450.0","9.31","288.9","256","-0.18","0","-40.31","130","1.053","0.5566","0.2587"],
    [618,"2025-03-17 02:30:00+00:00","2025-03-17 03:00:00+00:00","25","1500.0","6.46","275.4","256","-0.75","0","31.03","130","0.8562","0.3144","0.3608"],
    [709,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","150.0","1.97","97.7","0","0.12","0","62.46","2","55.96","67.62","95.15"],
    [710,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","200.0","1.42","106.3","256","0.17","66","52.85","130","17.0","17.06","14.91"],
    [711,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","250.0","2.67","139.6","0","-0.12","66","10.45","2","1.452","8.872","3.063"],
    [712,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","300.0","0.64","219.7","256","0.01","0","9.6","2","3.094","0.3682","1.681"],
    [713,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","350.0","2.28","7.6","0","0.28","0","67.32","130","0.9967","0.579","1.012"],
    [714,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","400.0","5.11","236.0","512","-0.89","0","10.17","2","1.042","0.9709","1.028"],
    [715,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","450.0","1.31","294.5","0","0.29","0","8.13","2","1.127","1.653","1.249"],
    [716,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","500.0","2.01","267.2","0","0.08","0","60.05","130","9.765","1.908","9.131"],
    [717,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","550.0","2.13","268.4","0","0.27","0","24.31","2","10.36","3.301","7.776"],
    [718,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","600.0","2.51","273.3","0","0.18","0","-41.84","2","5.237","9.539","2.718"],
    [719,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","650.0","3.58","280.5","0","0.26","0","-74.8","2","4.123","6.887","4.199"],
    [720,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","700.0","4.29","283.3","0","0.27","0","-80.45","130","4.336","3.334","3.363"],
    [721,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","750.0","4.5","286.6","0","0.16","0","-23.69","130","1.408","3.02","1.423"],
    [722,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","800.0","5.05","290.0","0","0.15","0","-64.2","130","1.868","1.061","1.845"],
    [723,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","850.0","6.17","290.9","0","0.47","0","18.08","130","3.037","0.724","0.8716"],
    [724,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","900.0","7.41","288.2","0","-0.75","0","64.92","130","1.546","0.1307","1.101"],
    [725,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","950.0","7.49","292.6","0","0.58","0","-47.84","130","0.6494","0.7778","0.4131"],
    [726,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","1000.0","6.56","294.7","0","-0.71","0","5.35","130","0.4736","0.6623","0.3067"],
    [727,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","1050.0","7.67","292.9","0","0.31","0","-32.2","2","0.604","0.827","0.677"],
    [728,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","1100.0","7.93","297.7","0","0.1","0","-17.54","130","1.054","0.2133","1.17"],
    [729,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","1150.0","7.81","292.3","0","0.15","0","12.86","130","0.6001","0.5172","0.8761"],
    [730,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","1200.0","7.72","292.6","0","0.17","0","6.38","2","1.039","1.29","0.7304"],
    [731,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","1250.0","7.3","296.9","0","0.14","0","38.18","130","1.43","0.5584","0.9148"],
    [732,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","1300.0","8.68","292.3","0","0.04","0","-13.84","130","1.954","0.5226","1.521"],
    [733,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","1350.0","9.22","296.6","0","-0.12","0","74.87","130","0.6001","0.6912","0.8225"],
    [734,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","1400.0","11.48","299.0","0","0.16","0","27.32","130","0.2115","0.8301","0.5673"],
    [735,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","1450.0","10.76","299.0","0","-0.01","0","-63.33","130","0.2915","1.096","0.3556"],
    [736,"2025-03-17 03:00:00+00:00","2025-03-17 03:30:00+00:00","25","1500.0","10.13","300.3","0","0.13","0","61.19","130","0.3773","1.325","0.46"],
    [827,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","150.0","3.38","124.9","0","0.01","2","63.88","2","35.39","111.2","18.66"],
    [828,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","200.0","3.21","188.6","256","0.08","2","10.21","2","16.32","22.09","5.617"],
    [829,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","250.0","0.94","122.3","0","0.46","2","29.3","130","31.04","13.26","12.02"],
    [830,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","300.0","0.69","115.7","0","0.24","66","9.39","2","6.325","6.081","3.299"],
    [831,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","350.0","2.71","38.5","256","-0.11","66","9.46","2","0.2983","0.826","0.3904"],
    [832,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","400.0","2.54","23.2","256","-0.64","0","-47.45","2","0.7828","1.475","1.137"],
    [833,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","450.0","2.25","18.7","0","0.01","0","8.15","2","1.257","5.852","0.8631"],
    [834,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","500.0","1.05","277.5","0","0.09","2","7.85","2","1.118","11.93","3.325"],
    [835,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","550.0","1.57","281.7","0","-0.21","66","-62.24","130","2.767","29.78","7.615"],
    [836,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","600.0","2.15","284.7","0","-0.15","0","51.78","130","7.595","28.27","8.537"],
    [837,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","650.0","3.05","289.9","0","-0.39","2","44.35","130","8.13","7.632","7.883"],
    [838,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","700.0","3.71","323.4","0","-0.05","0","75.01","2","2.568","4.415","2.202"],
    [839,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","750.0","4.96","294.5","0","-0.45","0","6.82","2","0.7813","1.779","1.001"],
    [840,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","800.0","7.26","291.6","256","-0.32","66","-69.28","2","0.8188","0.3181","1.958"],
    [841,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","850.0","7.81","311.5","0","-16.21","2","44.04","130","0.4739","0.2913","0.6563"],
    [842,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","900.0","4.36","258.7","0","-0.12","66","-75.5","130","0.5176","0.3905","0.3566"],
    [843,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","950.0","4.37","316.4","512","-0.23","0","53.25","130","0.6305","0.6188","0.6953"],
    [844,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","1000.0","5.77","297.9","0","-0.41","0","-11.88","130","0.3611","0.4144","1.134"],
    [845,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","1050.0","5.82","292.8","0","0.11","0","-78.27","130","0.2323","1.009","0.8278"],
    [846,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","1100.0","6.22","293.0","0","0.12","0","50.32","130","0.1632","0.9973","3.443"],
    [847,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","1150.0","6.29","290.7","0","-0.59","0","62.89","2","1.427","0.8346","1.25"],
    [848,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","1200.0","7.83","294.8","0","0.22","0","-46.78","130","0.6635","0.9646","1.335"],
    [849,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","1250.0","8.56","297.9","0","0.08","0","-30.75","130","0.9398","0.8097","2.034"],
    [850,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","1300.0","9.4","299.0","0","-0.34","0","-52.72","130","1.277","0.6377","1.028"],
    [851,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","1350.0","8.27","297.2","0","0.08","0","0.27","130","0.5847","0.4225","0.1294"],
    [852,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","1400.0","9.38","300.0","0","0.91","0","-50.58","130","0.9663","0.01059","1.224"],
    [853,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","1450.0","6.85","303.4","256","0.43","0","-50.47","130","0.6688","0.282","0.6372"],
    [854,"2025-03-17 03:30:00+00:00","2025-03-17 04:00:00+00:00","25","1500.0","6.86","293.9","256","0.5","0","66.89","130","0.7522","0.06152","0.3369"],
    [945,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","150.0","3.94","122.0","0","0.29","66","62.29","2","130.5","112.2","30.78"],
    [946,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","200.0","2.95","143.2","0","0.23","66","9.41","2","30.2","42.27","6.621"],
    [947,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","250.0","2.0","166.9","256","0.03","0","9.02","2","6.779","21.33","1.701"],
    [948,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","300.0","1.5","218.6","256","-0.24","66","7.51","2","1.23","19.33","1.096"],
    [949,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","350.0","0.28","266.1","0","-0.21","66","7.83","2","7.026","3.86","1.086"],
    [950,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","400.0","2.16","18.7","0","0.5","0","7.45","2","2.186","1.412","1.122"],
    [951,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","450.0","1.13","269.0","0","0.54","0","7.59","2","3.428","2.143","0.5379"],
    [952,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","500.0","1.71","271.6","0","0.11","0","7.32","2","8.87","7.518","2.074"],
    [953,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","550.0","2.08","276.4","0","-0.17","0","7.35","2","16.34","19.06","6.558"],
    [954,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","600.0","2.69","281.1","0","-0.21","0","7.24","2","13.95","12.8","3.865"],
    [955,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","650.0","4.51","263.3","256","-0.4","66","6.34","2","2.163","2.946","0.5666"],
    [956,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","700.0","4.53","274.1","512","0.78","0","-26.8","130","0.656","0.7655","0.333"],
    [957,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","750.0","5.62","195.4","768","1.61","0","35.81","130","0.54","0.2829","0.7247"],
    [958,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","800.0","4.01","25.8","514","-4.27","2","14.95","2","0.1715","0.2482","0.428"],
    [959,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","850.0","4.2","288.2","0","0.56","66","22.81","130","0.453","1.16","0.4607"],
    [960,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","900.0","5.1","349.0","512","-0.81","0","-16.92","130","0.4126","0.4773","0.7109"],
    [961,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","950.0","3.87","290.1","0","0.21","0","-20.8","130","0.5168","0.3511","1.115"],
    [962,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","1000.0","5.09","291.3","0","-0.08","0","-74.25","130","0.5887","0.6538","1.344"],
    [963,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","1050.0","6.11","293.2","0","-0.21","0","29.92","130","0.7155","0.4477","0.9566"],
    [964,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","1100.0","6.74","286.7","0","-0.02","0","-47.83","130","1.158","0.5353","0.8583"],
    [965,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","1150.0","6.9","295.3","0","-0.03","0","71.02","130","0.4032","0.9819","0.8564"],
    [966,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","1200.0","7.19","296.6","0","-0.05","0","43.61","2","0.5085","1.708","2.191"],
    [967,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","1250.0","8.11","300.5","0","-0.15","0","-23.09","2","0.566","0.7721","5.525"],
    [968,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","1300.0","7.76","307.1","0","-0.02","0","-54.53","130","0.7292","0.8993","0.226"],
    [969,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","1350.0","8.58","307.8","0","-0.04","0","-49.33","130","0.4131","1.205","0.3375"],
    [970,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","1400.0","8.03","306.4","0","-0.06","0","24.34","2","3.115","1.228","1.497"],
    [971,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","1450.0","8.33","304.6","0","0.13","0","-50.16","130","3.792","1.042","4.318"],
    [972,"2025-03-17 04:00:00+00:00","2025-03-17 04:30:00+00:00","25","1500.0","9.07","303.6","0","0.02","0","57.89","2","2.396","1.752","1.74"],
    [1063,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","150.0","2.3","121.2","0","-0.01","2","-67.01","2","103.3","34.15","33.43"],
    [1064,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","200.0","2.06","141.7","0","-0.15","66","9.67","2","17.4","5.229","5.9"],
    [1065,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","250.0","1.18","159.7","256","-0.17","0","9.21","2","17.43","11.36","6.633"],
    [1066,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","300.0","0.51","238.0","258","-0.18","0","8.8","2","4.708","6.458","22.26"],
    [1067,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","350.0","0.99","344.2","0","-0.19","66","8.46","2","20.55","36.26","25.11"],
    [1068,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","400.0","1.29","329.4","0","-0.23","66","8.24","2","5.807","5.457","3.707"],
    [1069,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","450.0","1.68","293.4","0","0.0","0","7.88","2","10.02","9.413","5.747"],
    [1070,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","500.0","2.28","285.6","0","0.25","66","7.67","2","23.89","11.29","9.949"],
    [1071,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","550.0","2.93","290.5","0","0.75","2","7.44","2","9.672","11.09","4.885"],
    [1072,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","600.0","3.32","296.2","0","-0.14","0","6.7","2","1.039","3.851","0.7249"],
    [1073,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","650.0","4.62","289.5","256","-0.27","0","6.58","2","0.6556","2.013","0.9038"],
    [1074,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","700.0","2.93","297.0","256","-0.05","0","6.72","2","0.512","1.169","0.2744"],
    [1075,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","750.0","2.62","286.4","0","-0.13","66","6.04","2","0.5496","1.064","0.8148"],
    [1076,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","800.0","3.69","305.6","0","-0.02","0","5.48","2","1.789","0.5576","0.6963"],
    [1077,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","850.0","6.05","277.9","256","-0.06","66","37.77","130","0.3058","0.464","1.476"],
    [1078,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","900.0","5.25","267.2","256","0.46","0","16.08","130","0.2714","1.675","1.074"],
    [1079,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","950.0","5.15","287.8","0","-0.31","0","-55.35","130","0.881","1.656","0.9083"],
    [1080,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","1000.0","5.6","289.5","0","0.23","66","-5.19","2","1.201","0.5285","1.365"],
    [1081,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","1050.0","6.21","280.1","0","0.02","0","-81.67","130","1.523","0.5072","0.5795"],
    [1082,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","1100.0","5.47","292.7","0","0.1","0","-14.36","2","0.7082","0.8754","0.48"],
    [1083,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","1150.0","4.92","291.5","0","-0.05","0","5.23","2","1.221","1.623","0.1991"],
    [1084,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","1200.0","4.92","301.6","0","-0.2","0","-58.96","2","0.8538","1.576","0.9299"],
    [1085,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","1250.0","4.51","309.5","0","-0.14","0","-68.76","130","0.9403","0.8978","1.272"],
    [1086,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","1300.0","5.22","313.3","0","-0.18","0","-55.29","130","0.3938","1.014","0.5058"],
    [1087,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","1350.0","4.37","304.4","0","-0.14","0","-2.58","2","0.3225","2.646","0.6268"],
    [1088,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","1400.0","6.39","301.8","0","-0.35","0","-64.19","130","1.032","4.597","0.6659"],
    [1089,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","1450.0","6.05","312.2","0","0.11","0","-59.81","130","3.993","1.602","0.9797"],
    [1090,"2025-03-17 04:30:00+00:00","2025-03-17 05:00:00+00:00","25","1500.0","6.38","308.6","0","0.03","0","-18.98","130","2.42","1.155","0.4246"],
    [1181,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","150.0","1.48","90.6","0","0.23","2","62.73","2","13.2","15.51","6.106"],
    [1182,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","200.0","1.46","99.6","0","-0.16","66","-65.75","2","10.02","4.972","12.81"],
    [1183,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","250.0","1.34","90.9","0","-0.23","66","8.32","2","7.311","10.57","56.05"],
    [1184,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","300.0","1.13","15.0","0","-0.25","66","8.87","2","18.1","36.52","60.08"],
    [1185,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","350.0","1.51","354.1","0","-0.08","0","8.65","2","15.93","20.78","15.71"],
    [1186,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","400.0","1.48","333.6","0","-0.14","0","8.12","2","7.363","7.6","3.41"],
    [1187,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","450.0","1.98","285.5","0","-0.03","0","8.44","2","9.117","7.88","9.503"],
    [1188,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","500.0","3.02","266.6","0","-0.2","0","7.86","2","16.64","2.131","16.89"],
    [1189,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","550.0","4.33","290.8","0","-0.28","0","7.73","2","8.384","1.647","6.01"],
    [1190,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","600.0","4.04","278.8","0","-0.35","0","7.1","2","5.355","3.3","2.363"],
    [1191,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","650.0","4.91","292.2","0","-0.34","0","6.46","2","8.368","5.121","5.048"],
    [1192,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","700.0","5.91","293.3","0","-0.02","0","6.26","2","3.567","11.3","2.446"],
    [1193,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","750.0","6.48","301.3","0","-0.11","0","-40.89","2","0.9277","3.156","1.855"],
    [1194,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","800.0","5.5","312.7","0","-0.46","0","17.66","130","0.2938","0.7105","0.09325"],
    [1195,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","850.0","6.44","304.3","0","0.99","66","17.33","130","0.7733","0.2247","0.3728"],
    [1196,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","900.0","7.28","293.5","2","-0.84","0","-23.75","130","0.29","0.1552","0.2341"],
    [1197,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","950.0","20.25","23.4","514","-1.32","0","-11.88","130","0.7365","0.3791","0.0831"],
    [1198,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","1000.0","5.3","289.4","256","0.01","0","5.97","2","0.6187","0.1682","0.1655"],
    [1199,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","1050.0","4.75","289.7","256","-0.08","0","-20.95","130","0.4057","0.3892","0.1466"],
    [1200,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","1100.0","4.75","284.0","256","0.26","0","39.75","130","1.004","0.1777","0.332"],
    [1201,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","1150.0","5.08","288.1","256","-0.01","0","-36.47","2","0.6541","0.287","0.3101"],
    [1202,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","1200.0","4.7","287.5","256","0.28","0","-30.18","130","0.8989","0.5184","0.3184"],
    [1203,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","1250.0","4.71","279.8","256","-0.02","0","46.39","130","0.6035","0.2099","0.2079"],
    [1204,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","1300.0","5.46","296.7","256","0.07","0","-33.73","2","0.3892","0.4276","0.1279"],
    [1205,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","1350.0","7.71","298.2","256","0.1","0","20.06","2","0.5243","1.026","0.301"],
    [1206,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","1400.0","5.8","295.3","256","0.24","0","56.94","130","0.3368","0.993","1.158"],
    [1207,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","1450.0","8.81","278.8","256","0.02","0","-82.49","2","0.9344","0.4042","0.1904"],
    [1208,"2025-03-17 05:00:00+00:00","2025-03-17 05:30:00+00:00","25","1500.0","7.37","302.8","256","0.17","0","-78.45","130","0.4765","0.2551","0.251"],
    [1299,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","150.0","1.51","7.7","770","-0.31","2","62.66","2","1.872","0.3732","11.98"],
    [1300,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","200.0","1.15","50.8","0","-0.18","66","-43.52","130","3.126","11.64","8.07"],
    [1301,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","250.0","1.15","53.5","0","-0.25","66","32.91","2","3.255","47.45","13.24"],
    [1302,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","300.0","1.55","16.7","0","-0.01","0","8.44","2","41.47","68.62","96.22"],
    [1303,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","350.0","1.84","5.2","0","-0.06","0","-17.99","2","19.07","31.31","55.96"],
    [1304,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","400.0","1.93","339.4","0","0.0","0","-20.66","130","6.524","4.403","10.42"],
    [1305,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","450.0","2.43","343.4","0","0.3","0","26.11","130","3.704","2.442","1.572"],
    [1306,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","500.0","2.05","339.7","0","-0.15","0","27.07","130","2.325","2.592","0.9674"],
    [1307,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","550.0","3.47","348.5","0","-0.09","0","7.06","2","3.485","4.039","3.834"],
    [1308,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","600.0","3.41","314.8","256","-0.35","0","7.27","2","13.59","17.77","1.895"],
    [1309,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","650.0","4.49","313.9","0","-0.25","0","68.28","130","10.92","16.04","5.345"],
    [1310,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","700.0","5.63","301.9","0","-0.23","0","28.1","130","5.612","5.595","4.872"],
    [1311,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","750.0","5.88","323.8","0","0.24","0","4.52","130","4.117","1.555","14.12"],
    [1312,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","800.0","5.65","297.4","0","-0.33","66","-7.2","130","2.737","2.766","10.63"],
    [1313,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","850.0","6.02","295.9","0","-0.01","2","17.54","130","2.009","1.664","3.822"],
    [1314,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","900.0","6.2","295.3","0","-0.2","2","-67.28","130","1.603","1.454","1.507"],
    [1315,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","950.0","6.63","294.3","0","-0.42","2","19.57","130","1.04","1.408","0.2247"],
    [1316,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","1000.0","6.78","302.3","0","-0.11","0","-79.16","130","0.7283","1.636","0.2323"],
    [1317,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","1050.0","6.89","298.7","0","-0.44","0","40.67","130","0.7612","1.368","0.3164"],
    [1318,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","1100.0","7.68","300.4","0","-0.52","0","-82.78","130","2.719","3.023","0.2682"],
    [1319,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","1150.0","8.03","297.6","0","-0.16","0","-67.99","2","1.134","8.941","0.2417"],
    [1320,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","1200.0","7.96","303.2","0","-0.29","0","75.41","130","2.682","12.55","0.9402"],
    [1321,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","1250.0","8.25","305.4","0","-0.01","0","-4.56","2","6.843","4.316","2.212"],
    [1322,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","1300.0","8.67","308.7","0","-0.23","0","-84.2","130","5.35","1.61","0.8568"],
    [1323,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","1350.0","8.32","311.3","0","-0.31","0","19.54","130","1.729","4.516","2.355"],
    [1324,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","1400.0","8.73","303.1","0","-0.08","0","-36.38","130","0.8333","3.658","1.035"],
    [1325,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","1450.0","8.91","299.2","0","-0.19","0","-51.71","130","0.762","1.062","0.5082"],
    [1326,"2025-03-17 05:30:00+00:00","2025-03-17 06:00:00+00:00","25","1500.0","8.19","309.2","0","-0.13","0","9.26","2","0.7539","0.3025","0.4829"],
    [1417,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","150.0","0.94","33.7","2","-0.08","2","62.03","2","0.7161","0.92","6.732"],
    [1418,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","200.0","0.91","59.5","0","0.12","2","8.29","2","8.967","1.732","30.82"],
    [1419,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","250.0","1.68","91.5","256","-0.21","66","-77.81","130","10.38","2.758","22.71"],
    [1420,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","300.0","1.83","82.8","256","0.14","66","-24.05","130","14.29","2.631","18.89"],
    [1421,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","350.0","1.82","22.2","0","0.26","66","8.04","2","12.5","17.87","15.06"],
    [1422,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","400.0","2.23","11.7","0","0.21","66","7.9","2","7.261","5.84","6.883"],
    [1423,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","450.0","1.97","26.3","0","0.36","0","7.55","2","1.362","0.7566","2.181"],
    [1424,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","500.0","1.61","347.6","0","-0.09","0","-58.17","130","1.602","0.7161","0.8633"],
    [1425,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","550.0","1.91","299.4","0","0.04","0","-67.36","130","2.977","4.242","1.133"],
    [1426,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","600.0","3.41","286.9","256","0.04","0","7.72","2","16.83","17.15","0.3799"],
    [1427,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","650.0","4.02","302.4","0","-0.11","0","-11.08","130","12.05","15.06","4.028"],
    [1428,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","700.0","4.67","293.3","0","-0.02","0","5.62","2","5.295","7.972","7.662"],
    [1429,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","750.0","4.73","296.2","0","0.03","0","6.15","2","5.873","13.86","2.796"],
    [1430,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","800.0","5.22","299.0","0","-0.01","0","5.43","2","11.36","8.992","2.295"],
    [1431,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","850.0","5.66","300.8","256","-0.09","0","-61.14","2","9.86","7.793","4.004"],
    [1432,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","900.0","6.05","307.6","256","-0.35","0","-72.16","2","8.394","7.899","1.832"],
    [1433,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","950.0","6.72","309.6","256","-0.38","0","-78.55","130","8.735","12.51","3.073"],
    [1434,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","1000.0","7.3","302.0","0","-0.3","0","68.19","130","8.516","18.15","3.156"],
    [1435,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","1050.0","7.72","303.4","0","-0.34","0","-25.6","2","6.447","14.08","3.074"],
    [1436,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","1100.0","8.08","304.5","0","-0.32","0","75.02","130","8.615","6.656","12.24"],
    [1437,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","1150.0","8.55","301.2","0","-0.27","0","9.32","130","11.76","3.328","1.174"],
    [1438,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","1200.0","9.13","300.2","0","-0.26","0","34.83","2","5.262","2.043","1.715"],
    [1439,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","1250.0","8.76","297.3","0","-0.05","0","36.9","2","1.125","1.691","2.223"],
    [1440,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","1300.0","9.95","293.1","0","-0.24","0","64.1","130","0.5482","2.649","0.5269"],
    [1441,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","1350.0","10.04","298.1","0","-0.17","0","15.34","2","0.4043","3.092","0.2577"],
    [1442,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","1400.0","10.22","300.3","0","-0.08","0","-79.01","130","0.2597","2.001","0.1946"],
    [1443,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","1450.0","10.67","293.0","0","-0.16","0","-58.47","2","0.3121","2.034","0.3749"],
    [1444,"2025-03-17 06:00:00+00:00","2025-03-17 06:30:00+00:00","25","1500.0","10.78","294.3","0","0.12","0","64.51","130","0.6638","0.5624","0.518"],
    [1535,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","150.0","1.8","0.3","0","0.02","0","62.5","2","213.1","28.47","64.22"],
    [1536,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","200.0","1.57","344.7","0","0.09","0","9.13","2","82.83","80.27","121.4"],
    [1537,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","250.0","1.66","13.0","0","0.11","0","8.79","2","34.12","39.53","69.65"],
    [1538,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","300.0","1.97","8.0","0","0.16","0","8.56","2","37.1","24.76","9.437"],
    [1539,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","350.0","1.83","357.1","0","0.35","0","8.02","2","29.43","2.473","16.25"],
    [1540,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","400.0","2.11","359.6","0","0.29","0","7.73","2","24.5","8.107","28.85"],
    [1541,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","450.0","1.86","354.2","0","0.18","0","7.82","2","17.47","26.67","44.84"],
    [1542,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","500.0","2.05","326.0","0","0.32","0","7.55","2","82.93","72.19","40.7"],
    [1543,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","550.0","3.11","306.7","256","0.21","0","7.82","2","53.22","73.06","21.69"],
    [1544,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","600.0","4.6","287.2","256","0.19","0","7.96","2","51.4","26.05","10.34"],
    [1545,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","650.0","6.0","294.4","256","0.17","0","72.78","2","28.45","11.24","6.731"],
    [1546,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","700.0","6.27","323.1","256","0.13","0","-44.01","2","20.12","13.04","6.774"],
    [1547,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","750.0","7.04","312.0","0","0.06","0","21.57","130","19.82","11.11","13.56"],
    [1548,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","800.0","7.1","316.0","0","-0.08","66","-71.16","130","17.31","13.13","22.67"],
    [1549,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","850.0","8.0","310.9","0","0.0","0","60.66","130","13.71","16.97","39.42"],
    [1550,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","900.0","8.3","306.7","0","-0.38","66","-65.9","130","7.525","16.26","4.145"],
    [1551,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","950.0","8.39","305.8","0","-0.1","0","22.7","2","15.05","14.04","8.206"],
    [1552,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","1000.0","9.4","306.8","0","-0.07","0","-63.81","130","23.41","8.936","24.24"],
    [1553,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","1050.0","10.0","306.2","0","-0.05","0","-21.63","130","12.49","2.73","42.92"],
    [1554,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","1100.0","10.44","305.6","0","-0.06","0","-60.68","2","10.13","1.074","12.56"],
    [1555,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","1150.0","10.93","307.1","0","-0.09","0","71.57","130","3.265","1.002","1.772"],
    [1556,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","1200.0","11.0","306.4","0","-0.1","0","17.92","2","1.971","1.23","0.5683"],
    [1557,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","1250.0","11.56","305.4","0","0.12","0","40.45","130","1.724","0.9926","0.2926"],
    [1558,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","1300.0","11.72","300.1","0","0.2","0","74.0","130","0.737","0.4153","0.8559"],
    [1559,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","1350.0","12.16","293.0","0","0.06","0","59.48","130","0.6272","0.2253","0.2117"],
    [1560,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","1400.0","11.66","303.9","0","-0.07","0","-56.98","130","0.6012","0.2264","0.437"],
    [1561,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","1450.0","12.19","297.5","0","0.45","0","-78.75","130","0.3246","0.1881","1.058"],
    [1562,"2025-03-17 06:30:00+00:00","2025-03-17 07:00:00+00:00","25","1500.0","13.36","294.0","0","-0.17","0","35.81","130","0.1387","0.2837","1.124"],
    [1653,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","150.0","1.08","47.3","256","0.08","0","62.63","2","15.61","2034.0","7.789"],
    [1654,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","200.0","0.71","304.6","0","0.07","0","9.05","2","13.69","268.5","11.02"],
    [1655,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","250.0","1.41","299.5","0","0.06","0","8.83","2","12.34","30.66","8.56"],
    [1656,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","300.0","2.04","301.0","0","0.02","0","8.67","2","6.598","5.637","2.287"],
    [1657,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","350.0","4.14","18.6","512","0.82","0","7.17","2","1.926","2.084","0.6763"],
    [1658,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","400.0","1.48","306.7","0","0.26","0","7.98","2","0.9133","55.95","3.356"],
    [1659,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","450.0","1.66","296.0","0","0.18","0","8.09","2","5.43","55.45","18.82"],
    [1660,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","500.0","2.1","291.0","0","0.03","0","8.02","2","23.51","9.367","18.87"],
    [1661,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","550.0","2.91","285.1","0","0.25","66","7.51","2","26.5","13.3","6.302"],
    [1662,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","600.0","3.83","290.5","0","0.06","0","7.39","2","16.97","16.84","4.972"],
    [1663,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","650.0","4.81","293.7","0","0.27","66","-53.5","130","15.3","15.9","15.97"],
    [1664,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","700.0","5.72","295.4","0","0.14","2","54.31","130","11.19","11.85","11.28"],
    [1665,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","750.0","6.16","296.9","0","0.08","2","-71.36","130","6.137","8.796","10.42"],
    [1666,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","800.0","6.57","296.3","0","0.03","2","-15.34","2","6.844","7.509","8.408"],
    [1667,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","850.0","7.3","296.0","0","-0.09","2","-79.26","130","7.419","9.563","4.01"],
    [1668,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","900.0","8.22","297.2","0","-0.02","2","10.66","130","10.18","7.396","3.934"],
    [1669,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","950.0","9.22","298.9","0","-0.04","2","21.51","2","10.72","5.893","6.086"],
    [1670,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","1000.0","10.16","300.2","0","0.05","0","61.05","130","5.355","3.877","10.76"],
    [1671,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","1050.0","10.72","301.4","0","0.02","0","25.73","2","4.283","2.756","8.453"],
    [1672,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","1100.0","11.38","302.3","0","0.02","0","34.78","130","3.47","1.391","4.467"],
    [1673,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","1150.0","11.9","301.6","0","0.0","0","15.78","2","0.9468","1.22","1.122"],
    [1674,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","1200.0","11.77","306.4","0","0.03","0","74.64","130","0.2822","0.5897","0.4204"],
    [1675,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","1250.0","11.34","304.3","0","-0.1","0","14.11","2","0.3883","0.3982","0.3033"],
    [1676,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","1300.0","11.59","308.5","0","0.05","0","16.04","130","0.2939","0.5991","0.1347"],
    [1677,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","1350.0","11.09","294.9","0","-0.02","0","10.31","2","0.6351","0.264","0.5595"],
    [1678,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","1400.0","11.72","296.0","0","0.03","0","0.61","2","0.8233","0.3797","1.129"],
    [1679,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","1450.0","11.68","294.4","0","-0.05","0","-46.02","130","0.4584","0.478","1.443"],
    [1680,"2025-03-17 07:00:00+00:00","2025-03-17 07:30:00+00:00","25","1500.0","11.78","296.9","0","-0.04","0","-35.57","130","0.2836","0.134","0.7382"],
    [1771,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","150.0","1.14","307.8","0","-0.02","0","11.1","0","143.9","828.7","1043.0"],
    [1772,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","200.0","1.86","294.9","0","-0.14","0","9.91","0","94.49","873.8","281.9"],
    [1773,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","250.0","1.47","285.9","0","-0.18","0","9.47","0","170.9","256.5","83.29"],
    [1774,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","300.0","1.44","289.7","256","-0.13","0","9.3","0","25.26","534.1","24.09"],
    [1775,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","350.0","2.06","272.1","0","-0.15","0","9.11","0","47.68","90.62","63.66"],
    [1776,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","400.0","2.75","280.4","0","-0.28","0","9.19","0","39.83","25.42","39.87"],
    [1777,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","450.0","3.7","279.4","0","-0.11","0","8.63","0","25.34","16.05","35.02"],
    [1778,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","500.0","4.28","279.4","0","-0.2","0","8.46","0","21.64","16.61","36.17"],
    [1779,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","550.0","4.49","278.8","0","-0.05","0","8.89","0","22.81","13.88","23.45"],
    [1780,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","600.0","4.52","281.7","0","0.02","0","7.35","0","28.55","12.85","13.76"],
    [1781,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","650.0","5.26","284.9","0","0.14","66","6.83","0","24.82","15.97","11.48"],
    [1782,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","700.0","5.85","286.7","0","0.24","66","5.99","0","14.03","9.221","8.321"],
    [1783,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","750.0","6.19","288.6","0","0.26","0","6.35","66","11.78","7.135","13.58"],
    [1784,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","800.0","7.01","291.0","0","0.21","0","4.74","66","9.356","5.157","7.263"],
    [1785,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","850.0","7.69","295.7","0","0.2","0","2.16","2","6.13","3.676","4.635"],
    [1786,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","900.0","8.61","296.9","0","0.18","0","-3.03","2","5.42","3.279","7.917"],
    [1787,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","950.0","9.22","298.3","0","0.28","66","9.24","130","4.315","1.97","8.129"],
    [1788,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","1000.0","9.97","299.8","0","-0.2","0","13.28","2","2.738","0.9187","4.17"],
    [1789,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","1050.0","10.67","302.0","0","-0.1","0","12.19","2","1.923","1.372","1.793"],
    [1790,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","1100.0","11.05","306.8","0","0.05","0","2.6","2","1.166","0.9552","1.728"],
    [1791,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","1150.0","11.59","304.9","0","0.0","0","16.13","130","0.5885","0.4743","0.5591"],
    [1792,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","1200.0","13.88","304.0","0","-0.15","0","29.33","2","0.3511","0.5751","0.169"],
    [1793,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","1250.0","11.09","296.1","0","-0.39","0","11.41","2","0.3835","0.09783","0.1419"],
    [1794,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","1300.0","17.3","305.8","768","-1.67","0","21.32","130","0.3104","0.2089","0.2035"],
    [1795,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","1350.0","16.09","30.9","514","-1.27","0","8.62","2","0.2399","0.213","0.1508"],
    [1796,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","1400.0","3.46","197.0","514","-0.17","66","19.63","130","0.9579","0.2968","0.351"],
    [1797,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","1450.0","10.56","283.5","0","-0.19","0","21.65","2","0.2457","0.1071","0.1799"],
    [1798,"2025-03-17 07:30:00+00:00","2025-03-17 08:00:00+00:00","25","1500.0","12.13","288.7","0","-0.69","0","18.53","2","0.1538","0.2046","0.2435"],
    [1889,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","150.0","2.01","293.1","0","-0.13","0","10.96","0","921.1","1057.0","885.6"],
    [1890,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","200.0","1.24","246.5","0","-0.05","0","10.31","0","1769.0","1494.0","327.5"],
    [1891,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","250.0","1.44","247.2","0","0.02","0","10.13","0","881.9","153.6","455.7"],
    [1892,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","300.0","1.98","248.8","0","0.53","66","9.6","0","114.1","35.56","1595.0"],
    [1893,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","350.0","2.54","260.1","0","0.16","0","9.15","0","31.38","11.78","966.4"],
    [1894,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","400.0","2.68","268.9","0","0.05","0","9.07","0","21.58","7.014","4.282"],
    [1895,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","450.0","2.9","272.1","0","0.1","0","8.59","0","15.33","10.29","18.49"],
    [1896,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","500.0","3.01","274.1","0","0.11","0","8.25","0","36.83","22.45","26.84"],
    [1897,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","550.0","3.46","281.9","0","0.02","0","8.03","0","51.43","45.31","33.62"],
    [1898,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","600.0","3.76","283.4","0","0.01","0","7.48","0","29.71","30.09","30.65"],
    [1899,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","650.0","4.57","288.2","0","0.29","66","7.11","0","20.55","23.34","22.79"],
    [1900,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","700.0","5.28","291.4","0","0.0","2","8.71","66","19.51","53.62","25.98"],
    [1901,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","750.0","5.93","293.3","0","0.19","66","10.34","66","24.89","45.8","21.27"],
    [1902,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","800.0","6.45","295.2","0","0.06","0","7.02","0","18.92","13.85","9.686"],
    [1903,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","850.0","7.11","297.5","0","0.03","0","6.62","66","10.54","5.958","5.248"],
    [1904,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","900.0","8.15","301.2","0","0.11","0","16.97","2","2.062","2.761","4.043"],
    [1905,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","950.0","8.89","303.7","0","0.03","0","17.58","2","1.25","3.218","8.748"],
    [1906,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","1000.0","9.52","305.5","0","0.06","0","17.28","130","0.8357","4.49","8.588"],
    [1907,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","1050.0","10.34","306.6","0","0.01","0","1.62","2","0.7089","1.87","2.508"],
    [1908,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","1100.0","11.71","306.1","0","0.27","0","-3.35","2","0.3067","0.3275","0.395"],
    [1909,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","1150.0","10.18","301.4","0","0.36","0","16.7","2","0.0886","0.2095","0.5424"],
    [1910,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","1200.0","10.38","305.1","0","-0.32","0","6.9","130","0.2944","0.347","0.1248"],
    [1911,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","1250.0","12.53","305.0","0","0.47","0","8.9","130","0.182","0.3277","0.04096"],
    [1912,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","1300.0","10.83","300.5","0","0.38","0","7.01","2","0.133","0.3044","0.1929"],
    [1913,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","1350.0","10.37","300.9","0","-0.35","0","22.73","2","1.577","0.3808","0.1089"],
    [1914,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","1400.0","11.16","301.0","0","-0.18","0","11.32","2","0.5979","0.3824","0.2145"],
    [1915,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","1450.0","10.71","300.1","0","0.26","0","20.68","2","0.1335","0.3187","0.3454"],
    [1916,"2025-03-17 08:00:00+00:00","2025-03-17 08:30:00+00:00","25","1500.0","10.97","298.9","0","0.17","0","7.97","2","0.2173","0.1829","0.2787"],
    [2007,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","150.0","2.0","208.8","0","-0.19","0","11.12","0","960.7","200.5","843.8"],
    [2008,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","200.0","1.82","205.1","0","-0.44","0","10.77","0","54.78","353.3","1304.0"],
    [2009,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","250.0","4.02","279.7","512","-0.36","0","10.31","0","34.47","39.36","1620.0"],
    [2010,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","300.0","1.98","234.3","0","-0.3","0","9.98","0","151.2","573.1","491.3"],
    [2011,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","350.0","2.11","246.4","0","-0.26","0","9.43","0","735.1","702.9","354.2"],
    [2012,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","400.0","2.26","254.5","0","-0.31","0","9.2","0","1108.0","1646.0","450.7"],
    [2013,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","450.0","2.24","263.7","0","-0.19","0","8.74","0","1023.0","627.5","164.6"],
    [2014,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","500.0","2.75","269.0","0","-0.19","0","8.46","0","314.5","502.8","75.12"],
    [2015,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","550.0","3.47","282.5","0","-0.18","0","8.03","0","56.46","178.5","41.13"],
    [2016,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","600.0","4.58","291.7","0","-0.25","0","7.9","0","36.57","19.23","16.25"],
    [2017,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","650.0","5.12","296.5","0","-0.29","0","7.28","0","18.95","10.77","25.17"],
    [2018,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","700.0","5.84","298.8","0","-0.54","0","7.35","0","31.11","23.25","25.95"],
    [2019,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","750.0","7.04","296.6","0","-0.56","0","8.15","66","31.16","37.33","10.38"],
    [2020,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","800.0","7.96","299.8","0","-0.56","0","17.57","2","26.75","37.21","11.97"],
    [2021,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","850.0","8.79","301.0","0","-0.4","0","20.58","130","15.15","15.68","14.11"],
    [2022,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","900.0","9.51","303.8","0","-0.4","0","8.91","130","11.26","9.161","3.809"],
    [2023,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","950.0","10.23","301.7","0","-0.27","0","17.72","2","6.962","3.805","3.437"],
    [2024,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","1000.0","10.57","307.4","0","-0.3","0","-32.58","2","2.105","0.6621","1.591"],
    [2025,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","1050.0","10.67","302.8","0","-0.1","0","-0.6","2","0.3421","0.1042","0.4271"],
    [2026,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","1100.0","9.75","304.5","0","-0.63","0","9.79","130","0.5932","0.1863","0.2617"],
    [2027,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","1150.0","11.5","306.2","0","-0.22","0","3.69","2","0.5448","0.317","0.2557"],
    [2028,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","1200.0","9.74","299.2","0","0.15","0","8.69","2","0.3214","0.8345","0.9594"],
    [2029,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","1250.0","10.59","299.0","0","0.34","0","5.36","130","0.4665","1.088","0.72"],
    [2030,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","1300.0","11.26","296.6","0","-0.11","0","-5.47","2","1.043","0.6057","0.3867"],
    [2031,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","1350.0","12.49","297.1","0","-0.28","0","18.03","130","0.8547","0.7182","0.5409"],
    [2032,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","1400.0","11.56","296.3","0","0.04","0","1.39","2","0.8794","1.302","0.8151"],
    [2033,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","1450.0","12.26","296.8","0","-0.07","0","8.49","130","1.037","1.183","1.505"],
    [2034,"2025-03-17 08:30:00+00:00","2025-03-17 09:00:00+00:00","25","1500.0","12.65","297.4","0","-0.34","0","14.83","2","0.4705","0.5486","1.246"],
    [2125,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","150.0","3.23","184.3","0","0.16","0","11.58","0","571.7","1592.0","426.4"],
    [2126,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","200.0","2.95","207.4","0","0.17","0","11.04","0","2078.0","1467.0","913.4"],
    [2127,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","250.0","2.66","228.6","0","0.22","0","10.64","0","1450.0","675.6","1563.0"],
    [2128,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","300.0","2.88","251.3","0","0.21","0","9.92","0","247.7","511.2","1088.0"],
    [2129,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","350.0","2.75","248.7","0","-0.09","0","9.72","0","175.6","278.3","653.1"],
    [2130,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","400.0","2.83","256.3","0","0.01","0","9.26","0","194.0","710.1","819.0"],
    [2131,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","450.0","3.49","267.6","0","0.07","0","8.83","0","288.0","1065.0","790.6"],
    [2132,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","500.0","4.01","276.8","0","0.11","0","8.42","0","877.8","535.1","384.0"],
    [2133,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","550.0","4.29","278.5","0","0.02","0","8.13","0","1064.0","190.8","884.7"],
    [2134,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","600.0","4.75","280.7","0","0.13","0","7.52","0","506.0","76.52","77.06"],
    [2135,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","650.0","5.17","283.6","0","-0.04","0","7.76","0","127.7","56.08","73.73"],
    [2136,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","700.0","5.41","290.1","0","-0.3","66","8.18","0","22.65","18.18","64.95"],
    [2137,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","750.0","6.76","286.7","0","0.04","0","15.53","2","7.607","7.438","4.115"],
    [2138,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","800.0","7.27","290.3","0","0.08","0","5.98","66","6.089","8.32","6.09"],
    [2139,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","850.0","7.81","294.1","0","0.49","66","9.87","0","9.302","10.95","12.62"],
    [2140,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","900.0","8.46","296.9","0","0.33","0","8.87","66","9.113","6.597","6.111"],
    [2141,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","950.0","8.94","297.3","0","0.16","0","6.13","66","4.949","3.651","2.073"],
    [2142,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","1000.0","8.74","295.9","0","0.18","0","15.21","130","1.486","0.878","0.8205"],
    [2143,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","1050.0","9.81","296.2","0","0.12","0","6.47","2","1.192","0.3711","0.2762"],
    [2144,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","1100.0","9.47","287.4","0","0.16","0","34.0","130","1.826","0.7829","0.437"],
    [2145,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","1150.0","9.94","290.6","0","0.05","0","21.09","130","2.006","0.8236","0.5064"],
    [2146,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","1200.0","9.82","298.4","0","0.16","0","49.3","130","3.101","0.8397","0.8074"],
    [2147,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","1250.0","10.6","299.7","0","0.13","0","11.23","2","2.647","1.337","0.6327"],
    [2148,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","1300.0","10.99","297.5","0","0.02","0","17.34","2","1.458","1.949","0.3307"],
    [2149,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","1350.0","11.17","301.0","0","-0.17","0","4.16","2","2.039","1.581","0.5459"],
    [2150,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","1400.0","11.65","299.9","0","0.06","0","0.68","2","1.41","0.4876","0.4869"],
    [2151,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","1450.0","10.63","300.0","0","0.17","0","23.53","130","0.4454","0.5106","0.6779"],
    [2152,"2025-03-17 09:00:00+00:00","2025-03-17 09:30:00+00:00","25","1500.0","11.63","298.1","0","-0.74","0","0.49","130","0.3307","0.4483","0.5733"],
    [2243,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","150.0","3.87","246.4","0","-0.45","0","12.45","0","909.7","406.6","1497.0"],
    [2244,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","200.0","3.96","244.2","0","-0.4","0","11.92","0","1089.0","309.7","579.8"],
    [2245,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","250.0","4.62","241.5","0","-0.23","0","11.25","0","930.3","582.8","405.4"],
    [2246,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","300.0","4.96","236.1","0","-0.2","0","10.99","0","627.0","278.3","372.5"],
    [2247,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","350.0","4.91","232.7","0","-0.35","0","10.79","0","519.1","21.76","1045.0"],
    [2248,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","400.0","4.5","230.5","0","-0.22","0","9.65","0","302.0","192.7","1957.0"],
    [2249,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","450.0","4.45","224.4","0","-0.29","0","9.26","0","250.0","188.5","1064.0"],
    [2250,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","500.0","3.61","237.2","0","-0.48","0","9.45","0","304.8","91.38","622.1"],
    [2251,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","550.0","4.84","268.6","256","-0.21","0","8.69","0","583.2","273.3","583.9"],
    [2252,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","600.0","3.58","259.6","0","-0.34","0","9.22","0","575.5","255.2","242.4"],
    [2253,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","650.0","3.76","265.3","0","-0.49","66","8.25","0","583.5","271.4","322.0"],
    [2254,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","700.0","3.29","276.4","0","-0.11","0","5.16","0","725.4","360.1","410.4"],
    [2255,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","750.0","3.82","281.0","0","0.06","0","6.25","0","511.4","329.0","395.2"],
    [2256,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","800.0","4.72","283.1","0","0.28","0","6.27","66","68.91","230.2","399.0"],
    [2257,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","850.0","4.44","282.0","0","0.39","0","16.14","2","11.47","16.06","66.97"],
    [2258,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","900.0","4.97","284.4","0","0.37","0","6.88","0","8.212","8.78","7.232"],
    [2259,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","950.0","5.52","284.0","0","0.27","0","21.86","130","3.548","2.459","6.196"],
    [2260,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","1000.0","5.85","288.7","0","0.29","0","-2.58","2","2.139","2.781","3.545"],
    [2261,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","1050.0","6.7","290.2","0","0.23","0","1.91","2","2.87","1.028","2.255"],
    [2262,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","1100.0","7.13","292.2","0","0.36","0","16.71","130","1.654","3.699","2.267"],
    [2263,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","1150.0","7.19","289.7","0","0.31","0","1.44","2","1.002","2.843","1.035"],
    [2264,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","1200.0","6.6","290.5","0","0.28","0","14.39","130","0.9889","0.7901","1.082"],
    [2265,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","1250.0","7.26","293.5","0","0.2","0","3.94","2","1.023","0.8475","1.257"],
    [2266,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","1300.0","9.66","299.1","0","0.17","0","-3.33","130","0.5164","0.4518","0.8547"],
    [2267,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","1350.0","8.76","301.5","0","0.43","0","17.22","130","0.463","2.117","1.01"],
    [2268,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","1400.0","10.46","301.6","0","0.0","0","22.44","2","0.4889","1.486","1.533"],
    [2269,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","1450.0","10.23","305.3","0","0.05","0","36.32","130","2.726","5.092","1.107"],
    [2270,"2025-03-17 09:30:00+00:00","2025-03-17 10:00:00+00:00","25","1500.0","11.02","305.0","0","-0.42","0","13.41","2","1.752","2.519","0.2003"],
    [2361,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","150.0","3.91","257.7","512","-0.4","0","12.76","0","689.9","275.3","1561.0"],
    [2362,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","200.0","5.41","219.3","0","-0.38","0","12.1","0","344.2","132.4","971.7"],
    [2363,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","250.0","4.16","204.4","0","-0.38","0","11.69","0","136.5","199.5","513.3"],
    [2364,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","300.0","4.2","250.9","512","-0.46","0","11.09","0","94.45","326.7","433.8"],
    [2365,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","350.0","5.29","173.8","512","-0.31","0","10.53","0","42.53","231.9","239.6"],
    [2366,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","400.0","3.18","248.5","0","-0.13","0","10.32","0","36.61","310.9","86.13"],
    [2367,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","450.0","4.53","255.7","0","-0.15","0","10.13","0","41.05","522.5","59.77"],
    [2368,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","500.0","4.96","253.3","0","-0.37","0","9.86","0","23.08","581.5","56.01"],
    [2369,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","550.0","4.62","248.0","0","-0.41","0","8.84","0","193.1","365.8","40.42"],
    [2370,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","600.0","3.51","253.6","0","-0.34","0","8.12","0","217.7","314.5","47.95"],
    [2371,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","650.0","3.33","258.7","0","-0.18","0","7.41","66","482.3","643.7","100.0"],
    [2372,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","700.0","3.08","280.1","0","-0.09","0","7.62","66","825.3","216.9","551.0"],
    [2373,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","750.0","3.94","273.8","0","-0.04","0","-21.57","2","580.5","12.74","1092.0"],
    [2374,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","800.0","4.67","275.5","0","0.06","0","13.77","130","109.6","4.029","221.1"],
    [2375,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","850.0","4.81","286.4","0","0.12","0","9.46","130","10.81","6.176","6.593"],
    [2376,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","900.0","5.41","284.2","0","0.34","66","17.9","2","3.031","3.21","6.36"],
    [2377,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","950.0","5.66","291.0","0","-0.1","0","-0.76","2","2.516","1.622","3.07"],
    [2378,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","1000.0","6.31","293.9","0","0.19","0","12.11","2","3.11","0.6445","2.914"],
    [2379,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","1050.0","7.12","292.9","0","0.19","0","7.33","2","1.661","1.291","3.05"],
    [2380,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","1100.0","8.0","296.8","0","0.09","0","15.36","2","1.196","1.29","1.475"],
    [2381,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","1150.0","8.51","299.6","0","-0.11","0","18.47","2","1.407","1.54","0.6447"],
    [2382,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","1200.0","8.57","304.0","0","0.25","0","61.64","130","0.9781","1.53","0.6238"],
    [2383,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","1250.0","9.28","298.8","0","0.39","0","5.24","2","0.6436","3.088","0.486"],
    [2384,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","1300.0","10.44","306.3","0","0.25","0","-2.3","130","0.7524","1.03","0.5493"],
    [2385,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","1350.0","9.89","298.6","0","0.44","0","6.65","2","0.6964","0.5697","1.794"],
    [2386,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","1400.0","9.63","309.3","0","0.23","0","18.97","2","1.728","0.4132","2.578"],
    [2387,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","1450.0","9.8","301.3","0","0.31","0","6.75","2","1.966","0.2428","1.068"],
    [2388,"2025-03-17 10:00:00+00:00","2025-03-17 10:30:00+00:00","25","1500.0","10.23","311.9","0","-0.09","0","4.93","2","0.6383","0.2117","0.185"],
    [2479,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","150.0","4.73","236.9","0","-0.14","66","12.78","0","700.7","1001.0","2515.0"],
    [2480,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","200.0","5.45","237.9","0","0.47","2","12.35","0","519.9","356.8","1439.0"],
    [2481,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","250.0","5.54","239.1","0","0.46","66","11.96","0","393.2","169.2","850.2"],
    [2482,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","300.0","5.63","242.3","0","0.47","0","11.45","0","519.2","201.5","688.0"],
    [2483,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","350.0","5.02","236.3","0","0.34","0","10.96","0","578.0","108.3","607.2"],
    [2484,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","400.0","4.8","251.4","0","0.02","0","10.75","0","224.5","274.0","701.8"],
    [2485,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","450.0","4.0","253.8","0","0.2","0","10.08","0","80.07","610.2","526.0"],
    [2486,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","500.0","3.83","257.5","0","0.02","0","10.23","0","85.67","628.3","284.7"],
    [2487,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","550.0","3.8","267.0","0","0.13","0","9.53","0","68.84","799.6","41.61"],
    [2488,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","600.0","4.16","268.6","0","0.02","0","7.49","0","56.74","544.8","6.788"],
    [2489,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","650.0","3.32","283.2","0","0.18","0","8.47","0","10.17","43.3","36.16"],
    [2490,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","700.0","4.11","280.5","0","0.14","0","6.36","66","10.76","12.03","12.56"],
    [2491,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","750.0","4.71","288.9","0","-0.03","0","8.17","0","9.493","8.078","11.74"],
    [2492,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","800.0","5.08","285.6","0","-0.01","0","68.47","2","5.748","7.178","8.095"],
    [2493,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","850.0","5.01","289.7","0","-0.02","0","11.55","2","3.768","4.784","3.25"],
    [2494,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","900.0","5.25","296.2","0","-0.28","66","18.46","130","1.465","2.964","1.662"],
    [2495,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","950.0","5.52","304.3","0","-0.02","0","2.82","2","0.78","1.103","2.081"],
    [2496,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","1000.0","5.15","305.1","0","-0.12","0","7.76","2","0.9418","0.5513","1.117"],
    [2497,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","1050.0","5.69","292.6","0","-0.39","0","14.14","2","0.6948","0.3102","1.001"],
    [2498,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","1100.0","6.47","194.5","512","-0.75","0","1.09","2","1.6","0.1079","0.1985"],
    [2499,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","1150.0","4.26","311.2","0","-0.31","0","19.8","2","0.867","0.2671","0.6095"],
    [2500,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","1200.0","6.63","298.0","0","-0.1","0","-2.75","2","0.3852","0.435","0.1865"],
    [2501,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","1250.0","7.29","301.2","0","4.45","2","-1.34","2","0.5378","0.2864","0.2143"],
    [2502,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","1300.0","7.22","303.5","256","0.07","0","1.01","2","0.3972","0.7671","0.1017"],
    [2503,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","1350.0","1.76","332.5","512","-1.1","0","15.54","2","0.6192","0.2403","0.2397"],
    [2504,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","1400.0","6.75","316.1","0","-0.04","0","48.34","2","0.5486","0.2235","0.2187"],
    [2505,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","1450.0","1.32","2.9","768","-0.33","0","7.23","2","1.039","0.4931","0.2909"],
    [2506,"2025-03-17 10:30:00+00:00","2025-03-17 11:00:00+00:00","25","1500.0","7.42","291.4","256","-0.13","0","-1.79","2","1.241","0.1563","0.5541"],
    [2597,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","150.0","6.95","237.8","256","-0.21","66","13.12","0","734.5","422.0","1149.0"],
    [2598,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","200.0","4.58","248.7","0","-0.22","66","12.86","0","361.6","444.6","512.1"],
    [2599,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","250.0","4.61","244.9","0","-0.21","66","12.51","0","171.6","461.4","316.9"],
    [2600,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","300.0","5.29","242.3","0","-0.24","0","11.92","0","124.7","167.4","516.4"],
    [2601,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","350.0","4.95","243.2","0","-0.12","0","10.99","0","53.37","235.6","901.2"],
    [2602,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","400.0","4.8","246.4","0","-0.19","0","10.57","0","79.37","532.4","406.1"],
    [2603,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","450.0","4.19","251.4","0","-0.4","0","10.38","0","116.1","746.4","272.1"],
    [2604,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","500.0","3.76","254.8","0","-0.32","0","10.4","0","133.8","549.0","387.4"],
    [2605,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","550.0","2.92","256.7","0","-0.03","0","9.39","0","247.2","355.0","466.2"],
    [2606,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","600.0","2.62","255.3","0","0.14","66","12.35","66","142.9","135.4","363.0"],
    [2607,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","650.0","2.15","260.9","0","0.2","0","-78.62","130","34.67","11.5","29.75"],
    [2608,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","700.0","1.92","268.7","0","0.2","66","14.97","130","18.93","4.301","13.29"],
    [2609,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","750.0","2.27","267.0","0","0.18","0","2.42","2","9.369","4.118","11.13"],
    [2610,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","800.0","2.33","266.9","0","0.2","0","12.76","130","14.03","4.678","8.903"],
    [2611,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","850.0","2.42","275.7","0","0.26","0","9.79","2","8.64","9.864","5.393"],
    [2612,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","900.0","2.31","282.6","0","0.19","0","21.04","130","10.84","12.99","6.4"],
    [2613,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","950.0","2.79","283.2","0","0.2","0","-37.81","130","6.936","13.87","9.254"],
    [2614,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","1000.0","3.23","287.8","0","0.11","0","65.82","2","5.736","9.97","11.15"],
    [2615,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","1050.0","3.55","289.9","0","0.11","0","19.6","130","6.436","12.15","7.943"],
    [2616,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","1100.0","3.81","291.0","0","0.15","0","10.69","2","4.353","14.22","2.302"],
    [2617,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","1150.0","4.06","288.7","0","0.18","0","38.94","130","1.775","10.5","1.407"],
    [2618,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","1200.0","3.96","290.0","0","0.11","0","27.25","130","0.7416","16.92","0.9447"],
    [2619,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","1250.0","4.47","294.6","0","-0.43","0","10.71","2","0.56","22.03","0.6359"],
    [2620,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","1300.0","4.16","286.8","0","-0.11","0","21.21","2","0.9194","5.943","0.4622"],
    [2621,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","1350.0","4.5","301.9","0","0.22","0","22.45","2","0.4801","2.021","0.7331"],
    [2622,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","1400.0","4.81","298.4","0","0.18","0","-14.06","130","0.1691","0.7274","0.7923"],
    [2623,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","1450.0","5.03","293.8","0","0.21","0","24.29","2","0.3957","0.3451","1.511"],
    [2624,"2025-03-17 11:00:00+00:00","2025-03-17 11:30:00+00:00","25","1500.0","6.65","291.4","0","0.34","0","-42.56","130","0.2769","0.4173","0.919"],
    [2715,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","150.0","5.33","253.3","0","0.17","2","12.58","0","1986.0","884.4","1316.0"],
    [2716,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","200.0","5.69","261.0","0","0.21","2","12.45","0","1650.0","736.4","1186.0"],
    [2717,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","250.0","5.48","250.9","0","0.25","2","12.05","0","1228.0","409.1","539.8"],
    [2718,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","300.0","6.72","250.6","0","0.22","0","11.36","0","984.8","677.6","283.3"],
    [2719,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","350.0","7.2","252.1","0","0.16","0","11.0","0","493.8","554.3","164.9"],
    [2720,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","400.0","7.54","252.2","0","0.21","66","10.48","0","231.4","158.3","204.9"],
    [2721,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","450.0","7.22","253.5","0","0.29","66","9.63","0","394.5","137.2","260.7"],
    [2722,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","500.0","6.89","254.8","0","0.26","0","9.1","66","89.63","64.25","67.03"],
    [2723,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","550.0","5.52","263.2","0","0.16","2","5.9","66","22.53","15.97","48.03"],
    [2724,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","600.0","5.07","264.1","0","0.17","2","-4.96","130","8.854","8.043","29.7"],
    [2725,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","650.0","4.28","270.3","0","0.25","66","-84.08","130","6.045","3.612","9.453"],
    [2726,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","700.0","3.47","272.5","0","0.24","2","26.53","130","17.76","2.868","7.332"],
    [2727,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","750.0","3.95","270.9","0","0.23","66","9.21","130","14.84","4.567","6.722"],
    [2728,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","800.0","4.02","272.9","0","0.22","0","7.94","2","6.213","7.397","5.94"],
    [2729,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","850.0","4.31","276.6","0","0.21","0","-1.82","130","7.715","10.08","8.542"],
    [2730,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","900.0","4.52","280.6","0","0.22","2","3.38","2","9.638","11.26","7.29"],
    [2731,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","950.0","4.64","284.6","0","0.22","0","8.0","130","9.724","3.985","9.021"],
    [2732,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","1000.0","4.87","285.6","0","0.24","66","12.75","2","6.878","1.188","12.18"],
    [2733,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","1050.0","4.33","280.5","0","0.57","0","17.18","2","4.361","0.3298","5.906"],
    [2734,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","1100.0","4.93","289.5","0","0.68","0","14.14","2","1.396","0.5698","0.9607"],
    [2735,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","1150.0","4.84","285.8","0","0.55","0","20.09","130","0.736","0.518","0.2355"],
    [2736,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","1200.0","6.42","294.4","0","-0.05","0","21.56","2","0.3195","0.5339","0.4284"],
    [2737,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","1250.0","6.92","302.0","0","0.26","66","6.01","2","0.2272","0.3732","0.3103"],
    [2738,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","1300.0","5.59","286.1","0","-0.14","0","10.21","2","0.2785","0.1235","0.2849"],
    [2739,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","1350.0","9.18","297.5","0","-0.03","0","2.83","2","0.4366","0.4897","0.3123"],
    [2740,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","1400.0","7.24","302.5","0","-0.65","0","2.52","2","0.2375","0.3763","0.1093"],
    [2741,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","1450.0","7.63","299.5","0","0.07","0","10.13","130","0.3179","0.2257","0.2129"],
    [2742,"2025-03-17 11:30:00+00:00","2025-03-17 12:00:00+00:00","25","1500.0","7.17","303.5","0","0.1","0","-0.9","130","0.1807","0.1761","0.1778"],
    [2833,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","150.0","6.34","245.3","256","0.08","2","12.86","0","392.1","424.5","345.4"],
    [2834,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","200.0","7.02","247.2","256","0.02","2","12.72","0","215.6","161.8","402.2"],
    [2835,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","250.0","7.42","247.6","256","0.05","2","12.22","0","70.31","99.4","185.0"],
    [2836,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","300.0","7.45","252.2","0","0.25","66","11.7","0","28.71","66.39","41.9"],
    [2837,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","350.0","7.81","249.2","0","0.06","2","10.86","0","10.69","46.42","25.16"],
    [2838,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","400.0","7.88","251.1","0","0.06","2","10.53","0","25.08","20.77","14.57"],
    [2839,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","450.0","7.59","255.5","0","0.09","2","10.09","66","54.49","19.63","36.63"],
    [2840,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","500.0","7.46","258.9","0","0.16","66","10.49","66","24.86","25.65","26.44"],
    [2841,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","550.0","6.77","261.0","0","0.12","2","11.53","66","11.38","9.317","4.607"],
    [2842,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","600.0","6.06","261.4","0","0.1","2","12.64","66","6.274","4.446","2.694"],
    [2843,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","650.0","5.71","263.4","0","0.06","2","18.25","2","3.503","2.637","2.346"],
    [2844,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","700.0","3.99","253.0","0","0.21","66","13.42","2","4.132","3.333","3.475"],
    [2845,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","750.0","4.73","261.6","0","0.1","0","5.24","2","3.446","2.047","3.005"],
    [2846,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","800.0","4.62","257.4","0","0.28","0","5.94","130","2.741","1.17","1.973"],
    [2847,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","850.0","5.07","274.9","0","0.49","66","-19.83","130","1.138","2.348","0.882"],
    [2848,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","900.0","5.55","254.3","0","0.29","66","18.44","2","0.5663","1.413","0.3254"],
    [2849,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","950.0","5.03","261.8","0","0.39","66","11.38","2","0.5672","1.162","0.2638"],
    [2850,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","1000.0","4.66","273.5","0","0.18","0","2.22","130","0.6358","0.9594","0.3212"],
    [2851,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","1050.0","3.85","277.1","0","0.11","0","-1.06","130","1.254","0.6317","0.4494"],
    [2852,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","1100.0","5.49","274.5","0","-0.01","0","15.3","2","0.765","0.3282","0.1458"],
    [2853,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","1150.0","4.63","281.7","0","0.12","0","13.22","2","0.446","0.8772","0.3633"],
    [2854,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","1200.0","4.9","299.9","0","-0.21","66","20.61","130","0.5394","0.2638","0.2084"],
    [2855,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","1250.0","5.4","305.3","0","-0.15","0","13.05","2","0.5446","0.2798","0.1972"],
    [2856,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","1300.0","5.6","302.9","0","-0.41","0","10.6","2","0.252","0.2428","0.2707"],
    [2857,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","1350.0","5.63","311.0","0","0.05","0","24.9","2","0.2446","0.4663","0.1732"],
    [2858,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","1400.0","6.92","316.4","0","-0.05","0","10.85","2","0.1265","0.3794","0.2698"],
    [2859,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","1450.0","7.05","311.4","0","-0.08","0","-4.03","2","0.1563","0.1111","0.2694"],
    [2860,"2025-03-17 12:00:00+00:00","2025-03-17 12:30:00+00:00","25","1500.0","6.03","313.2","0","-0.06","0","12.22","2","0.3305","0.3448","0.3628"],
    [2951,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","150.0","7.58","239.5","256","0.18","2","12.42","0","872.5","362.5","582.2"],
    [2952,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","200.0","7.84","242.5","256","0.17","2","12.18","0","204.8","264.6","222.9"],
    [2953,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","250.0","8.25","247.2","256","0.18","2","11.81","0","321.5","322.3","127.0"],
    [2954,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","300.0","7.82","249.7","0","0.24","0","11.62","0","274.8","156.7","173.0"],
    [2955,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","350.0","7.9","250.1","0","0.25","0","11.23","0","108.0","109.0","161.7"],
    [2956,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","400.0","8.46","255.4","0","0.28","66","10.68","66","44.99","66.77","78.25"],
    [2957,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","450.0","8.41","258.9","0","0.33","0","13.7","0","42.01","53.12","19.6"],
    [2958,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","500.0","8.8","263.1","0","0.38","0","13.74","66","43.76","39.41","24.53"],
    [2959,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","550.0","9.14","263.7","0","0.25","2","12.95","0","16.83","28.24","12.96"],
    [2960,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","600.0","10.01","269.6","0","0.2","2","14.28","66","14.46","9.462","7.954"],
    [2961,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","650.0","9.64","264.9","0","0.31","0","16.3","130","7.93","15.77","6.214"],
    [2962,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","700.0","8.95","265.5","256","0.32","0","18.13","2","5.096","22.34","4.992"],
    [2963,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","750.0","9.11","267.4","0","0.38","0","11.1","2","7.945","35.72","8.825"],
    [2964,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","800.0","9.18","266.9","0","0.44","0","12.2","2","14.41","32.27","63.33"],
    [2965,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","850.0","8.82","266.3","0","0.46","0","10.66","2","28.8","26.55","51.85"],
    [2966,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","900.0","8.58","267.4","0","0.45","0","17.59","2","16.88","13.55","20.13"],
    [2967,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","950.0","8.26","271.8","0","0.41","0","14.44","2","15.69","3.058","10.33"],
    [2968,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","1000.0","7.09","271.4","0","0.4","0","1.4","2","8.858","2.026","11.46"],
    [2969,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","1050.0","6.28","273.6","0","0.16","0","-5.93","130","6.764","2.96","12.56"],
    [2970,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","1100.0","6.0","275.4","0","0.01","0","57.59","130","4.669","6.341","7.978"],
    [2971,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","1150.0","5.33","278.2","0","-0.22","0","21.1","2","1.066","3.503","2.11"],
    [2972,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","1200.0","4.91","283.4","0","-0.53","0","24.2","2","0.5707","0.5498","0.9106"],
    [2973,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","1250.0","5.63","269.6","256","0.42","66","14.86","2","0.2983","0.5566","0.5189"],
    [2974,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","1300.0","5.82","290.3","0","-0.45","0","23.21","2","0.2486","0.3574","0.2916"],
    [2975,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","1350.0","5.35","302.1","256","-0.34","0","19.65","130","0.329","0.4615","0.4875"],
    [2976,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","1400.0","4.28","308.2","256","-0.43","0","-3.26","2","0.2816","0.284","0.7068"],
    [2977,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","1450.0","7.36","317.9","0","-0.31","0","4.5","2","0.5182","0.3099","0.6818"],
    [2978,"2025-03-17 12:30:00+00:00","2025-03-17 13:00:00+00:00","25","1500.0","5.74","295.3","0","-0.58","0","-3.27","130","0.3663","0.1507","0.3523"],
    [3069,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","150.0","5.99","246.9","0","0.31","0","12.16","0","485.2","410.5","482.3"],
    [3070,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","200.0","7.59","243.9","256","0.02","0","12.46","0","440.8","184.3","47.79"],
    [3071,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","250.0","8.06","243.4","256","0.0","0","12.21","0","131.5","34.62","14.84"],
    [3072,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","300.0","7.38","255.6","0","0.16","0","11.57","0","43.68","15.28","12.5"],
    [3073,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","350.0","7.79","258.2","0","0.32","0","10.8","0","22.19","11.35","12.23"],
    [3074,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","400.0","8.23","259.7","0","0.34","0","10.75","0","16.66","9.2","17.53"],
    [3075,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","450.0","8.81","263.2","0","0.52","0","11.34","0","14.12","13.63","6.436"],
    [3076,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","500.0","9.59","265.4","0","0.72","0","21.85","2","15.15","19.07","1.292"],
    [3077,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","550.0","10.13","266.3","0","0.77","0","10.69","66","12.69","11.79","1.529"],
    [3078,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","600.0","9.96","267.0","0","0.87","0","11.99","66","8.208","9.858","4.248"],
    [3079,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","650.0","9.93","266.9","0","0.81","0","40.38","130","11.36","15.97","6.347"],
    [3080,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","700.0","9.81","271.0","0","0.76","0","22.11","2","7.262","17.58","6.243"],
    [3081,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","750.0","8.4","270.6","0","0.63","0","-0.56","130","3.348","20.2","4.58"],
    [3082,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","800.0","7.97","268.9","0","0.65","0","7.27","2","8.787","23.37","6.145"],
    [3083,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","850.0","7.53","268.1","0","0.59","0","18.6","130","45.16","46.99","20.49"],
    [3084,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","900.0","7.19","268.9","0","0.58","0","8.82","2","43.47","62.98","10.95"],
    [3085,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","950.0","6.58","268.1","0","0.64","0","0.6","2","17.02","12.6","6.438"],
    [3086,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","1000.0","6.3","269.6","0","0.75","0","17.55","2","25.05","2.015","3.334"],
    [3087,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","1050.0","5.74","272.5","0","0.7","0","-2.41","130","9.976","0.7481","2.959"],
    [3088,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","1100.0","5.83","273.7","0","0.7","0","-4.29","2","1.353","0.4864","1.537"],
    [3089,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","1150.0","6.05","271.4","0","0.61","0","20.19","130","0.2172","0.4509","0.364"],
    [3090,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","1200.0","5.39","275.8","0","0.62","0","14.3","130","0.5238","0.4053","0.1964"],
    [3091,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","1250.0","4.52","342.9","768","-0.48","0","6.31","2","0.1819","0.4322","0.1577"],
    [3092,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","1300.0","5.7","252.1","0","-0.48","0","-0.09","2","0.2127","0.5098","0.2274"],
    [3093,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","1350.0","4.79","278.0","768","-0.47","0","15.74","130","0.1419","0.8065","0.1649"],
    [3094,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","1400.0","6.3","287.5","0","-0.32","0","-2.57","2","0.3569","0.6833","0.2822"],
    [3095,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","1450.0","3.99","252.2","768","-0.55","0","22.27","2","0.221","0.6436","0.1686"],
    [3096,"2025-03-17 13:00:00+00:00","2025-03-17 13:30:00+00:00","25","1500.0","8.51","284.5","0","-0.6","0","3.52","2","0.382","0.8286","0.1645"],
    [3187,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","150.0","6.28","245.3","0","0.17","2","12.11","0","540.1","519.7","601.0"],
    [3188,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","200.0","6.91","251.3","0","0.04","2","11.93","0","361.1","258.9","299.1"],
    [3189,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","250.0","7.55","255.5","0","0.22","0","11.66","0","125.3","112.2","91.14"],
    [3190,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","300.0","9.55","259.3","0","0.24","0","11.2","0","34.62","75.45","36.88"],
    [3191,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","350.0","12.57","268.9","512","0.1","0","10.95","0","151.4","52.65","18.55"],
    [3192,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","400.0","9.01","223.6","512","0.27","66","10.46","0","69.37","35.71","16.4"],
    [3193,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","450.0","9.16","225.9","512","0.06","0","9.99","0","52.33","25.2","15.21"],
    [3194,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","500.0","7.26","229.7","512","0.14","0","9.58","0","36.22","30.67","20.96"],
    [3195,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","550.0","6.2","234.5","512","0.36","66","41.89","2","20.27","24.79","28.98"],
    [3196,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","600.0","7.77","230.5","512","0.36","128","6.72","2","17.57","30.1","10.75"],
    [3197,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","650.0","8.46","227.2","512","0.24","0","3.82","2","21.03","31.37","8.96"],
    [3198,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","700.0","11.11","272.8","512","0.28","0","-11.03","130","44.0","19.68","16.75"],
    [3199,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","750.0","11.33","259.5","0","0.34","0","-70.01","130","33.98","23.9","20.9"],
    [3200,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","800.0","8.24","256.1","0","0.41","0","16.46","2","38.72","3.994","33.58"],
    [3201,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","850.0","8.17","259.0","0","0.36","0","6.01","2","31.0","8.012","21.37"],
    [3202,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","900.0","7.63","262.5","0","0.28","0","8.46","2","6.122","3.082","9.857"],
    [3203,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","950.0","9.41","280.9","0","0.31","0","6.32","2","1.155","10.98","4.662"],
    [3204,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","1000.0","8.4","321.5","0","0.17","0","-0.08","2","18.03","0.6464","6.06"],
    [3205,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","1050.0","9.38","270.3","0","0.42","0","-83.34","130","27.31","1.507","6.619"],
    [3206,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","1100.0","5.2","270.2","0","-0.1","0","22.09","2","19.42","14.2","9.031"],
    [3207,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","1150.0","3.3","263.9","0","-1.23","0","4.05","2","36.42","26.74","17.86"],
    [3208,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","1200.0","3.7","306.6","0","-0.82","0","20.3","2","11.06","49.67","12.82"],
    [3209,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","1250.0","3.24","262.3","0","-0.35","0","-1.57","2","13.79","11.37","7.696"],
    [3210,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","1300.0","2.61","294.3","0","-0.36","0","-2.32","130","6.163","18.98","12.02"],
    [3211,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","1350.0","1.85","276.2","0","-0.09","0","6.26","2","12.45","16.43","8.333"],
    [3212,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","1400.0","3.03","301.0","0","-0.06","0","21.27","2","7.937","29.38","23.87"],
    [3213,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","1450.0","2.35","299.9","0","-0.43","0","15.2","2","7.528","10.85","11.74"],
    [3214,"2025-03-17 13:30:00+00:00","2025-03-17 14:00:00+00:00","25","1500.0","2.92","311.1","0","-0.41","0","16.45","2","6.869","14.93","27.5"],
    [3305,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","150.0","2.24","248.6","0","0.36","0","12.06","0","340.0","70.39","423.0"],
    [3306,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","200.0","3.12","254.0","0","0.5","0","11.39","0","320.3","94.28","309.7"],
    [3307,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","250.0","4.24","255.3","0","0.22","0","11.29","0","279.5","116.1","194.3"],
    [3308,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","300.0","5.11","251.2","0","0.25","0","11.01","0","188.1","93.42","101.7"],
    [3309,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","350.0","5.74","252.5","0","0.3","0","10.66","0","90.98","133.9","83.75"],
    [3310,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","400.0","6.15","253.9","0","0.31","0","10.2","0","60.75","222.6","80.51"],
    [3311,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","450.0","6.34","257.5","0","0.35","0","9.79","0","47.88","99.22","66.57"],
    [3312,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","500.0","5.31","274.9","0","0.38","0","9.37","0","21.68","13.88","38.69"],
    [3313,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","550.0","5.92","277.3","0","0.43","0","9.12","0","13.41","17.71","28.97"],
    [3314,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","600.0","6.56","277.1","0","0.4","0","8.85","0","8.649","18.9","20.92"],
    [3315,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","650.0","6.73","283.1","0","0.33","0","7.62","0","4.689","9.004","12.57"],
    [3316,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","700.0","6.16","273.8","0","0.06","0","8.72","66","2.899","2.551","6.744"],
    [3317,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","750.0","6.91","294.2","0","-0.17","0","-73.29","130","2.122","0.6061","4.068"],
    [3318,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","800.0","11.13","247.9","0","-0.15","0","18.57","2","6.156","2.424","4.686"],
    [3319,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","850.0","8.2","259.0","0","-0.12","0","6.58","2","1.477","8.759","2.79"],
    [3320,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","900.0","5.71","315.9","0","0.01","0","8.53","130","1.038","5.706","0.8549"],
    [3321,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","950.0","5.65","282.6","0","0.34","0","11.08","2","1.108","3.157","0.8504"],
    [3322,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","1000.0","7.23","262.9","0","0.57","0","64.69","130","0.8286","1.09","1.195"],
    [3323,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","1050.0","6.93","258.2","0","0.63","0","5.74","130","0.314","1.194","1.438"],
    [3324,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","1100.0","6.16","274.7","0","0.63","0","4.73","130","0.2614","2.292","1.749"],
    [3325,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","1150.0","5.92","279.9","0","0.63","0","-2.36","2","2.938","2.233","0.8459"],
    [3326,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","1200.0","6.16","281.3","0","0.57","0","-1.72","2","1.552","0.7089","0.9579"],
    [3327,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","1250.0","4.75","271.8","0","0.42","0","27.06","130","0.4333","0.9557","1.393"],
    [3328,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","1300.0","4.18","274.8","0","0.63","0","7.42","2","0.2773","0.5278","0.7762"],
    [3329,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","1350.0","2.72","257.0","0","0.27","0","3.2","2","0.6727","0.3773","0.8491"],
    [3330,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","1400.0","3.22","262.1","0","0.54","0","11.13","2","0.3893","0.2444","0.8888"],
    [3331,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","1450.0","4.29","266.1","0","0.06","0","23.92","130","1.158","0.5287","1.394"],
    [3332,"2025-03-17 14:00:00+00:00","2025-03-17 14:30:00+00:00","25","1500.0","4.7","259.6","0","0.08","0","7.64","2","1.355","0.5962","0.7648"],
    [3423,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","150.0","2.13","206.8","0","0.01","0","12.48","0","300.4","159.1","149.4"],
    [3424,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","200.0","2.82","232.0","256","0.32","0","11.58","0","143.5","93.32","102.8"],
    [3425,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","250.0","3.69","245.7","0","0.09","0","11.65","0","134.5","346.7","188.3"],
    [3426,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","300.0","4.3","239.3","0","0.13","0","11.06","0","161.9","195.3","256.2"],
    [3427,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","350.0","5.24","243.0","0","0.34","0","10.42","0","166.6","104.9","241.8"],
    [3428,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","400.0","6.02","242.6","0","0.14","0","10.27","0","182.3","116.5","255.2"],
    [3429,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","450.0","6.53","245.4","0","0.17","0","9.96","0","73.86","91.61","75.57"],
    [3430,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","500.0","6.72","251.8","0","0.28","0","9.48","0","22.91","23.39","46.8"],
    [3431,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","550.0","7.36","257.1","0","0.3","0","9.14","0","11.23","5.592","78.68"],
    [3432,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","600.0","10.06","246.8","0","0.01","0","9.11","0","23.47","15.77","28.43"],
    [3433,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","650.0","8.18","260.3","0","-0.07","0","8.62","0","92.57","5.118","8.375"],
    [3434,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","700.0","8.03","261.8","0","0.15","0","6.82","66","31.63","4.809","2.786"],
    [3435,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","750.0","10.09","255.3","0","0.29","66","5.83","66","2.219","7.441","17.31"],
    [3436,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","800.0","8.34","260.3","0","0.28","0","5.05","2","3.477","4.536","8.817"],
    [3437,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","850.0","8.96","256.3","0","0.7","0","-78.97","2","1.834","12.03","0.7361"],
    [3438,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","900.0","11.15","254.6","0","0.34","0","11.21","2","1.482","3.39","0.7216"],
    [3439,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","950.0","10.71","258.1","0","0.32","0","19.6","2","5.135","2.078","1.31"],
    [3440,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","1000.0","10.08","262.2","0","0.34","0","49.29","130","10.79","3.981","1.469"],
    [3441,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","1050.0","11.08","267.8","0","0.33","0","15.59","130","4.595","3.252","1.443"],
    [3442,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","1100.0","11.33","271.5","0","0.37","0","8.99","2","5.447","2.499","1.187"],
    [3443,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","1150.0","10.74","271.3","0","0.27","0","14.17","2","4.776","6.573","0.7447"],
    [3444,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","1200.0","10.85","272.3","0","0.22","0","14.0","2","3.437","21.26","1.019"],
    [3445,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","1250.0","9.72","270.5","0","0.25","0","14.13","2","5.788","24.85","1.659"],
    [3446,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","1300.0","9.63","271.9","0","0.17","0","14.58","2","4.678","20.41","1.075"],
    [3447,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","1350.0","9.63","272.2","0","0.05","0","4.24","2","2.968","9.387","1.954"],
    [3448,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","1400.0","9.02","271.6","0","0.08","0","12.17","2","2.159","4.672","2.346"],
    [3449,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","1450.0","8.93","275.5","0","0.05","0","18.7","2","1.349","4.113","1.319"],
    [3450,"2025-03-17 14:30:00+00:00","2025-03-17 15:00:00+00:00","25","1500.0","8.98","275.1","0","-0.04","0","-5.79","130","2.171","6.604","2.657"],
    [3541,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","150.0","3.28","239.4","256","0.16","0","12.41","0","346.8","520.9","241.5"],
    [3542,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","200.0","2.37","263.0","0","0.13","0","11.98","0","302.2","100.2","528.1"],
    [3543,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","250.0","3.04","256.0","0","-0.09","0","11.71","0","603.8","312.7","258.0"],
    [3544,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","300.0","3.68","264.1","0","-0.35","0","11.69","0","316.5","171.5","101.6"],
    [3545,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","350.0","5.0","267.1","0","-0.26","0","11.07","0","58.3","252.5","70.31"],
    [3546,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","400.0","5.82","265.9","0","-0.29","0","10.89","0","48.74","66.4","89.12"],
    [3547,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","450.0","6.52","265.2","0","-0.11","0","10.23","0","53.83","31.36","117.0"],
    [3548,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","500.0","7.0","267.8","0","-0.13","0","9.79","0","26.87","6.366","26.49"],
    [3549,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","550.0","7.33","269.2","0","-0.13","0","9.36","0","7.41","6.707","7.232"],
    [3550,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","600.0","7.56","269.0","0","-0.15","0","9.11","0","4.442","8.294","5.504"],
    [3551,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","650.0","8.4","269.7","0","-0.48","0","9.07","0","4.752","2.266","2.825"],
    [3552,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","700.0","9.47","266.5","0","-0.08","0","7.54","0","3.11","7.13","1.986"],
    [3553,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","750.0","9.96","268.9","0","-0.12","0","5.44","66","1.171","8.156","1.305"],
    [3554,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","800.0","9.87","267.2","0","-0.11","0","-57.82","130","1.376","5.084","1.305"],
    [3555,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","850.0","9.86","267.8","0","-0.1","0","5.92","2","7.289","5.475","1.767"],
    [3556,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","900.0","9.86","266.6","0","-0.25","0","-8.19","130","33.41","11.82","7.819"],
    [3557,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","950.0","9.69","267.3","0","-0.18","0","3.5","2","27.19","18.28","22.24"],
    [3558,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","1000.0","9.53","268.7","0","-0.15","0","63.94","2","29.64","25.37","23.46"],
    [3559,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","1050.0","9.4","270.1","0","-0.12","0","-20.01","2","20.62","49.45","33.67"],
    [3560,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","1100.0","9.5","271.1","0","-0.18","0","-0.02","130","11.65","23.79","27.69"],
    [3561,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","1150.0","9.68","273.8","0","-0.07","0","21.77","2","7.331","7.757","7.133"],
    [3562,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","1200.0","9.86","276.7","0","-0.05","0","16.54","130","3.447","3.556","2.504"],
    [3563,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","1250.0","9.95","279.1","0","-0.05","0","17.84","2","3.633","1.749","0.749"],
    [3564,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","1300.0","9.86","280.7","0","-0.34","0","5.4","130","0.3554","2.711","0.4976"],
    [3565,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","1350.0","8.86","282.5","0","-0.11","0","72.33","130","0.4456","4.879","0.337"],
    [3566,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","1400.0","8.7","285.2","0","-0.1","0","26.26","130","0.9908","5.229","1.069"],
    [3567,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","1450.0","8.61","283.4","0","-0.21","0","6.33","130","2.712","5.165","1.377"],
    [3568,"2025-03-17 15:00:00+00:00","2025-03-17 15:30:00+00:00","25","1500.0","8.45","286.5","0","-0.2","0","20.35","130","1.429","5.202","0.9184"],
    [3659,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","150.0","2.96","260.0","0","-0.23","66","13.14","0","239.5","156.9","364.4"],
    [3660,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","200.0","3.52","260.2","0","-0.3","66","12.67","0","157.9","173.8","199.3"],
    [3661,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","250.0","4.32","258.6","0","-0.22","0","12.31","0","275.7","116.1","118.1"],
    [3662,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","300.0","5.18","256.8","0","-0.23","0","11.96","0","219.8","50.61","31.88"],
    [3663,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","350.0","5.75","258.3","0","-0.2","0","11.46","0","69.97","34.46","19.41"],
    [3664,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","400.0","6.12","258.1","0","-0.2","0","11.06","0","29.75","61.32","29.14"],
    [3665,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","450.0","6.61","258.8","0","-0.19","0","10.66","0","21.65","56.48","34.43"],
    [3666,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","500.0","7.07","258.8","0","-0.14","66","9.99","0","14.86","24.9","39.61"],
    [3667,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","550.0","7.64","257.6","0","-0.17","0","9.8","0","13.46","10.54","25.62"],
    [3668,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","600.0","8.54","255.4","0","-0.11","66","10.54","66","11.91","12.63","9.249"],
    [3669,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","650.0","9.13","257.2","0","-0.34","0","10.04","66","8.731","13.45","5.912"],
    [3670,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","700.0","9.49","264.4","0","0.56","0","17.11","2","2.719","7.534","1.975"],
    [3671,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","750.0","8.62","253.9","0","-0.3","0","-52.81","2","0.98","1.525","1.77"],
    [3672,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","800.0","10.14","259.4","0","-0.32","0","15.61","2","0.4622","1.939","5.571"],
    [3673,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","850.0","10.76","261.8","0","-0.25","0","18.62","2","0.8387","8.206","9.811"],
    [3674,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","900.0","9.25","270.5","0","-0.28","0","20.62","130","1.814","17.55","13.3"],
    [3675,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","950.0","9.35","271.0","0","-0.27","0","7.51","2","5.068","11.49","6.76"],
    [3676,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","1000.0","9.71","275.4","0","-0.27","0","15.59","2","9.404","6.845","4.099"],
    [3677,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","1050.0","9.67","282.8","0","-0.32","0","5.45","2","8.419","4.955","7.555"],
    [3678,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","1100.0","9.59","284.9","0","-0.34","0","62.75","130","6.008","4.667","1.904"],
    [3679,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","1150.0","9.35","281.0","0","-1.31","0","22.62","2","2.699","5.982","3.644"],
    [3680,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","1200.0","9.37","284.1","0","-1.27","0","13.45","130","4.427","11.47","5.75"],
    [3681,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","1250.0","8.44","291.2","0","-1.05","0","8.28","2","1.93","17.02","2.348"],
    [3682,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","1300.0","7.59","292.7","0","-0.96","0","9.73","130","0.7672","8.22","2.281"],
    [3683,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","1350.0","7.3","294.2","0","-0.58","0","16.08","130","1.666","4.674","4.661"],
    [3684,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","1400.0","6.97","295.4","0","-0.55","0","19.45","2","1.818","5.014","5.321"],
    [3685,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","1450.0","7.04","294.9","0","-0.81","0","3.65","2","5.679","5.267","4.723"],
    [3686,"2025-03-17 15:30:00+00:00","2025-03-17 16:00:00+00:00","25","1500.0","7.2","298.5","0","-0.72","0","20.96","2","7.78","3.443","4.248"],
    [3777,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","150.0","2.61","269.8","0","-0.35","0","13.16","0","354.1","285.6","191.9"],
    [3778,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","200.0","3.01","268.3","0","-0.3","0","12.63","0","91.83","149.2","107.2"],
    [3779,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","250.0","3.39","267.4","0","-0.34","0","12.26","0","36.92","53.58","26.76"],
    [3780,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","300.0","3.82","269.0","0","-0.32","0","11.87","0","14.48","25.07","11.97"],
    [3781,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","350.0","4.08","266.9","0","-0.32","0","11.39","0","14.29","24.29","18.28"],
    [3782,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","400.0","4.66","264.1","0","-0.38","0","11.04","0","16.07","25.11","34.98"],
    [3783,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","450.0","5.26","262.8","0","-0.41","0","10.78","0","28.04","35.83","56.17"],
    [3784,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","500.0","5.79","264.0","0","-0.36","0","10.47","0","36.54","20.45","22.95"],
    [3785,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","550.0","6.17","264.1","0","-0.4","0","9.79","0","18.51","6.93","4.936"],
    [3786,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","600.0","6.58","261.4","0","-0.42","0","9.44","0","4.696","1.533","2.904"],
    [3787,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","650.0","6.55","259.6","0","-0.25","0","7.92","66","3.511","1.468","3.313"],
    [3788,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","700.0","5.55","220.7","512","-1.21","0","17.84","2","2.536","1.483","9.868"],
    [3789,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","750.0","7.22","265.7","0","-0.37","0","14.44","130","5.82","4.876","26.2"],
    [3790,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","800.0","7.56","268.4","0","-0.22","0","6.86","2","5.646","23.8","25.65"],
    [3791,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","850.0","7.71","270.8","0","-0.17","0","10.37","130","14.43","31.39","39.59"],
    [3792,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","900.0","7.81","272.0","0","-0.16","0","17.3","130","24.01","19.93","30.88"],
    [3793,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","950.0","7.96","275.0","0","-0.11","0","20.44","2","15.67","11.56","25.5"],
    [3794,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","1000.0","8.95","279.2","0","-0.1","0","13.9","2","9.634","7.513","12.84"],
    [3795,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","1050.0","8.09","274.7","0","-0.1","0","19.58","130","5.227","1.828","2.659"],
    [3796,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","1100.0","8.04","275.9","0","-0.03","0","74.45","130","1.238","1.228","2.417"],
    [3797,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","1150.0","7.12","277.9","0","-0.08","0","15.26","130","6.424","1.979","10.12"],
    [3798,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","1200.0","7.27","280.2","0","-0.09","0","9.52","130","14.4","2.699","9.956"],
    [3799,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","1250.0","7.34","284.1","0","-0.06","0","10.25","2","8.342","3.469","8.051"],
    [3800,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","1300.0","7.19","285.3","0","-0.05","0","3.11","2","2.337","1.671","7.084"],
    [3801,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","1350.0","7.11","285.4","0","-0.2","0","14.84","2","1.617","1.981","3.416"],
    [3802,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","1400.0","7.56","288.2","0","-0.1","0","1.68","130","2.18","0.6076","1.919"],
    [3803,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","1450.0","7.15","297.6","0","-0.21","0","39.45","2","1.194","0.3049","0.8566"],
    [3804,"2025-03-17 16:00:00+00:00","2025-03-17 16:30:00+00:00","25","1500.0","8.45","291.4","0","-0.35","0","13.74","130","0.5167","0.4787","0.4122"],
    [3895,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","150.0","2.96","275.3","0","-0.31","66","13.29","0","71.61","19.42","67.87"],
    [3896,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","200.0","3.3","272.8","0","-0.31","0","12.77","0","67.16","27.32","109.1"],
    [3897,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","250.0","3.9","265.5","0","-0.28","0","12.33","0","65.19","48.62","39.95"],
    [3898,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","300.0","4.68","261.1","0","-0.34","0","11.97","0","33.88","30.99","21.95"],
    [3899,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","350.0","4.68","261.1","0","-0.35","0","11.6","0","29.56","17.55","36.51"],
    [3900,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","400.0","4.74","255.6","0","-0.37","0","11.15","0","32.06","6.068","12.84"],
    [3901,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","450.0","5.06","251.4","0","-0.42","0","10.92","0","5.404","1.598","7.229"],
    [3902,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","500.0","5.53","252.7","0","-0.34","0","9.94","0","2.257","2.299","3.097"],
    [3903,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","550.0","5.83","255.0","0","-0.46","0","9.48","0","1.393","1.25","2.527"],
    [3904,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","600.0","5.99","261.9","0","-0.55","0","8.1","0","1.102","1.089","0.5687"],
    [3905,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","650.0","6.01","259.0","0","-0.4","0","3.84","2","0.6559","0.831","1.453"],
    [3906,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","700.0","7.11","268.5","0","-0.42","0","3.86","2","0.507","0.7599","2.755"],
    [3907,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","750.0","7.25","271.1","0","-0.36","0","9.63","2","0.3663","0.6587","5.529"],
    [3908,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","800.0","6.49","269.0","0","-0.48","0","22.56","2","0.3046","2.028","10.77"],
    [3909,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","850.0","6.9","271.3","0","-0.54","0","70.06","130","1.208","10.44","26.6"],
    [3910,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","900.0","6.72","266.8","0","-0.63","0","20.57","2","15.0","25.64","7.988"],
    [3911,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","950.0","6.95","276.0","0","-0.52","0","1.61","130","41.58","29.42","15.03"],
    [3912,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","1000.0","7.31","279.6","0","-0.52","0","20.54","130","16.08","14.55","14.82"],
    [3913,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","1050.0","7.66","282.4","0","-0.76","0","15.72","2","8.563","18.86","9.363"],
    [3914,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","1100.0","7.73","286.4","0","-0.51","0","6.81","2","8.448","10.48","7.751"],
    [3915,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","1150.0","7.22","299.5","0","-0.69","0","10.24","130","10.26","3.676","4.623"],
    [3916,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","1200.0","7.55","301.6","0","-0.77","0","49.27","130","2.993","1.594","15.01"],
    [3917,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","1250.0","7.62","290.8","0","-1.39","0","0.37","2","2.706","1.238","10.27"],
    [3918,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","1300.0","7.76","294.6","0","-1.36","0","-9.77","130","4.44","0.5392","13.91"],
    [3919,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","1350.0","7.77","291.8","0","-1.13","0","12.24","2","2.641","0.5341","5.483"],
    [3920,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","1400.0","7.07","308.2","0","-0.97","0","4.01","2","0.7683","1.07","1.712"],
    [3921,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","1450.0","6.42","310.6","0","-0.98","0","33.88","2","0.7244","1.948","2.811"],
    [3922,"2025-03-17 16:30:00+00:00","2025-03-17 17:00:00+00:00","25","1500.0","6.48","318.0","0","-1.22","0","24.58","2","0.1319","0.5961","1.018"],
    [4013,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","150.0","5.03","252.4","0","0.24","2","12.9","0","143.7","98.13","63.41"],
    [4014,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","200.0","5.52","251.3","0","0.24","66","12.54","0","66.49","40.04","39.54"],
    [4015,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","250.0","5.2","250.5","0","0.31","2","12.21","0","14.74","10.64","10.43"],
    [4016,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","300.0","5.57","246.5","0","0.27","0","11.86","0","5.141","6.622","3.678"],
    [4017,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","350.0","5.21","245.4","0","0.26","0","11.5","0","2.025","3.555","1.838"],
    [4018,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","400.0","5.58","237.3","0","0.12","0","11.25","0","1.068","1.76","1.31"],
    [4019,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","450.0","5.8","236.7","256","0.11","0","11.34","0","1.83","1.376","0.8158"],
    [4020,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","500.0","5.83","244.5","0","0.32","0","2.43","2","2.304","2.157","0.8599"],
    [4021,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","550.0","7.48","245.7","0","0.19","0","9.86","66","4.089","4.265","1.525"],
    [4022,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","600.0","7.38","256.0","0","0.23","0","8.11","66","1.267","4.882","2.061"],
    [4023,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","650.0","7.41","261.7","0","0.25","0","22.36","130","2.721","4.584","1.682"],
    [4024,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","700.0","7.44","265.7","0","0.23","0","24.83","130","1.927","13.6","4.471"],
    [4025,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","750.0","7.22","268.5","0","0.31","0","7.19","2","26.36","25.79","35.29"],
    [4026,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","800.0","7.57","270.4","0","0.32","0","0.59","2","91.57","85.47","56.82"],
    [4027,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","850.0","7.82","273.0","0","0.34","0","-61.45","2","84.68","95.85","51.43"],
    [4028,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","900.0","8.13","274.3","0","0.3","0","6.19","130","26.17","7.707","20.31"],
    [4029,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","950.0","8.13","277.0","0","0.29","0","17.12","130","5.524","1.905","3.956"],
    [4030,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","1000.0","7.69","279.5","0","0.26","0","6.16","2","2.996","1.614","1.578"],
    [4031,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","1050.0","6.54","277.6","0","0.24","0","21.32","2","1.542","1.441","2.75"],
    [4032,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","1100.0","5.53","278.6","0","0.23","0","20.97","2","2.832","1.557","2.111"],
    [4033,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","1150.0","6.24","290.4","0","0.29","0","-2.19","2","1.982","2.158","6.91"],
    [4034,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","1200.0","5.87","290.3","0","0.17","0","-1.22","130","2.684","1.875","4.949"],
    [4035,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","1250.0","5.18","296.3","0","-0.21","0","6.62","2","1.409","2.169","1.336"],
    [4036,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","1300.0","5.12","307.1","256","0.07","0","4.79","2","0.8642","1.03","0.2392"],
    [4037,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","1350.0","5.13","313.6","0","0.11","0","18.08","2","0.4059","0.4194","0.2439"],
    [4038,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","1400.0","3.66","313.1","0","-0.03","0","17.28","2","0.771","1.595","0.2444"],
    [4039,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","1450.0","6.01","311.6","0","0.02","0","10.85","130","0.3713","1.957","0.04912"],
    [4040,"2025-03-17 17:00:00+00:00","2025-03-17 17:30:00+00:00","25","1500.0","5.87","311.3","0","0.01","0","3.58","2","0.09693","8.087","0.1193"],
    [4131,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","150.0","3.47","237.9","256","0.24","66","12.88","0","46.94","5.523","32.55"],
    [4132,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","200.0","3.79","238.2","0","0.18","0","12.47","0","25.98","8.228","27.35"],
    [4133,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","250.0","4.08","238.7","0","0.22","0","12.07","0","11.97","10.96","14.34"],
    [4134,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","300.0","4.15","238.2","0","0.44","0","11.36","0","14.24","11.44","7.892"],
    [4135,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","350.0","4.4","236.5","0","0.78","0","10.38","0","4.836","4.793","4.606"],
    [4136,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","400.0","4.41","239.9","0","0.4","0","10.62","0","2.25","4.831","2.801"],
    [4137,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","450.0","3.84","238.1","0","0.7","0","9.77","0","1.996","2.96","1.042"],
    [4138,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","500.0","4.38","234.2","0","0.8","0","9.1","0","1.042","1.845","1.136"],
    [4139,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","550.0","4.77","228.7","0","0.02","0","9.41","0","2.696","1.764","1.992"],
    [4140,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","600.0","3.44","249.8","0","0.34","0","8.87","0","2.817","1.985","1.894"],
    [4141,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","650.0","4.92","252.7","0","0.35","0","9.72","66","1.42","2.538","1.294"],
    [4142,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","700.0","5.82","255.2","0","0.66","0","6.29","2","1.587","1.351","1.859"],
    [4143,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","750.0","6.2","259.6","0","0.35","0","9.91","2","1.021","4.326","2.618"],
    [4144,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","800.0","6.5","261.1","0","0.03","0","19.16","2","9.491","1.955","29.43"],
    [4145,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","850.0","6.42","268.6","0","-0.01","0","15.7","2","32.95","18.77","58.47"],
    [4146,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","900.0","6.55","270.4","0","0.02","0","6.3","130","6.331","38.2","10.63"],
    [4147,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","950.0","6.71","274.9","0","0.28","0","8.03","130","18.08","8.89","5.792"],
    [4148,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","1000.0","6.59","277.1","0","0.31","0","5.69","2","11.77","5.78","11.85"],
    [4149,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","1050.0","6.78","279.5","0","0.32","0","17.33","2","2.351","15.12","6.11"],
    [4150,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","1100.0","6.45","283.3","0","0.27","0","65.42","130","2.169","12.29","2.445"],
    [4151,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","1150.0","6.3","284.2","0","0.19","0","22.22","2","2.066","3.641","1.978"],
    [4152,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","1200.0","5.97","295.3","0","0.17","0","3.25","130","1.547","1.912","1.026"],
    [4153,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","1250.0","5.63","297.5","0","-0.28","66","14.63","2","0.9653","1.402","0.6595"],
    [4154,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","1300.0","6.21","297.4","0","-0.3","0","15.51","2","0.395","0.4895","1.884"],
    [4155,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","1350.0","5.89","295.9","0","-0.04","0","26.47","2","0.1346","1.091","0.9347"],
    [4156,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","1400.0","5.16","307.5","0","-0.22","0","14.57","2","0.7761","2.658","1.414"],
    [4157,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","1450.0","6.14","304.7","0","-0.42","0","11.22","130","2.645","2.716","7.002"],
    [4158,"2025-03-17 17:30:00+00:00","2025-03-17 18:00:00+00:00","25","1500.0","6.14","307.8","0","-0.34","0","24.58","2","3.913","1.04","3.502"],
    [4249,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","150.0","2.2","201.0","0","0.2","66","12.57","0","78.95","24.25","183.9"],
    [4250,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","200.0","3.01","256.0","2","0.51","2","12.25","0","3.033","1.215","90.64"],
    [4251,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","250.0","2.94","225.4","0","0.35","0","11.7","0","8.161","1.628","48.66"],
    [4252,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","300.0","3.2","256.5","256","-0.2","0","12.1","0","6.448","1.948","8.7"],
    [4253,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","350.0","3.54","248.6","0","-0.11","0","11.36","0","2.855","2.057","4.147"],
    [4254,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","400.0","2.67","243.0","0","0.32","0","10.21","0","3.43","2.299","3.239"],
    [4255,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","450.0","2.83","165.2","512","0.73","0","9.13","0","3.748","2.722","2.849"],
    [4256,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","500.0","6.37","151.9","512","1.1","0","8.1","0","4.065","3.089","1.791"],
    [4257,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","550.0","8.22","283.1","0","0.33","0","8.94","0","1.182","5.334","2.342"],
    [4258,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","600.0","5.77","261.8","0","0.03","0","8.98","0","2.029","9.561","2.893"],
    [4259,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","650.0","4.1","245.0","0","-0.21","0","8.88","0","3.829","7.633","4.273"],
    [4260,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","700.0","4.33","244.1","0","-0.65","0","8.74","0","3.799","8.319","3.385"],
    [4261,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","750.0","5.7","261.9","0","-0.57","0","8.85","66","6.398","6.512","2.875"],
    [4262,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","800.0","4.7","247.2","0","-0.15","0","6.46","66","6.616","8.652","4.216"],
    [4263,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","850.0","6.13","276.1","0","-0.6","0","10.31","66","20.87","14.63","8.087"],
    [4264,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","900.0","5.94","276.1","0","-0.28","0","11.0","66","14.07","22.91","22.19"],
    [4265,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","950.0","6.47","279.6","0","-0.56","0","8.15","2","9.338","36.84","17.0"],
    [4266,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","1000.0","7.02","283.1","0","-0.76","0","7.57","2","6.52","18.36","7.775"],
    [4267,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","1050.0","7.54","284.8","0","-0.73","0","18.42","130","5.091","10.5","6.606"],
    [4268,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","1100.0","7.31","278.4","0","-0.33","0","10.36","2","3.721","8.247","4.024"],
    [4269,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","1150.0","6.2","288.3","0","-0.5","0","10.43","130","1.952","5.907","1.255"],
    [4270,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","1200.0","8.26","275.1","0","-0.11","0","2.68","2","1.543","0.9419","1.615"],
    [4271,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","1250.0","5.5","266.2","0","-0.1","0","13.4","2","3.487","1.119","2.08"],
    [4272,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","1300.0","3.87","278.0","0","-0.01","0","-6.8","130","2.867","1.266","1.276"],
    [4273,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","1350.0","3.49","280.4","0","-0.41","0","36.83","130","1.507","2.484","0.8439"],
    [4274,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","1400.0","3.56","294.1","0","-0.36","0","-16.12","2","4.925","39.28","0.8647"],
    [4275,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","1450.0","2.93","314.3","0","0.17","0","20.98","2","5.235","40.15","0.6743"],
    [4276,"2025-03-17 18:00:00+00:00","2025-03-17 18:30:00+00:00","25","1500.0","4.14","307.3","0","0.41","0","-2.37","130","3.179","10.99","0.6195"],
    [4367,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","150.0","2.86","210.7","0","0.27","0","12.63","0","63.04","11.11","37.57"],
    [4368,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","200.0","1.69","238.4","256","0.27","0","12.36","0","35.59","19.32","132.0"],
    [4369,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","250.0","3.33","208.7","256","0.05","0","12.48","0","2.319","25.02","18.35"],
    [4370,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","300.0","2.19","249.1","0","0.51","0","11.2","0","1.424","3.794","1.924"],
    [4371,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","350.0","1.41","255.7","0","0.24","0","11.3","0","2.62","3.692","2.122"],
    [4372,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","400.0","2.29","8.1","0","0.35","0","10.67","0","2.945","3.207","2.492"],
    [4373,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","450.0","0.55","91.0","0","0.53","0","9.86","0","1.75","1.293","2.454"],
    [4374,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","500.0","4.68","299.5","0","-0.01","0","10.17","0","1.85","2.278","2.921"],
    [4375,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","550.0","2.9","257.0","0","-0.27","0","10.13","0","2.378","4.035","2.454"],
    [4376,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","600.0","4.38","271.4","0","0.25","0","8.84","0","4.585","4.333","7.226"],
    [4377,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","650.0","3.93","280.0","0","0.18","0","8.45","0","12.2","27.65","6.052"],
    [4378,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","700.0","3.53","275.7","0","0.0","0","8.31","0","16.36","10.96","4.869"],
    [4379,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","750.0","3.9","279.3","0","0.06","0","7.99","0","10.61","7.739","8.174"],
    [4380,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","800.0","4.16","280.3","0","0.02","0","6.52","0","25.9","23.76","28.23"],
    [4381,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","850.0","4.55","282.9","0","0.0","0","5.98","0","31.7","32.82","8.769"],
    [4382,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","900.0","4.84","283.0","0","-0.01","0","7.95","66","11.59","41.42","38.17"],
    [4383,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","950.0","4.3","269.5","0","-0.1","0","11.64","66","7.801","12.97","10.27"],
    [4384,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","1000.0","4.66","288.2","0","-0.32","0","11.16","66","4.05","3.78","1.527"],
    [4385,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","1050.0","4.04","293.8","0","-0.02","0","-36.01","130","1.616","3.089","1.195"],
    [4386,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","1100.0","4.44","299.3","0","0.41","0","10.29","2","1.12","0.9983","3.99"],
    [4387,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","1150.0","3.35","299.4","0","0.66","0","6.1","2","4.027","0.8842","4.895"],
    [4388,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","1200.0","2.62","266.7","0","0.6","0","2.66","2","5.175","2.068","4.396"],
    [4389,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","1250.0","3.39","247.6","0","0.24","0","17.91","2","2.642","1.676","3.021"],
    [4390,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","1300.0","3.42","260.8","0","0.19","0","6.58","2","1.152","1.06","0.3154"],
    [4391,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","1350.0","3.51","272.8","0","0.65","0","-0.99","2","1.188","1.624","0.2244"],
    [4392,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","1400.0","5.05","262.6","0","0.06","0","3.41","2","1.557","1.335","0.7735"],
    [4393,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","1450.0","4.15","274.8","0","-0.05","0","-0.49","2","0.6614","1.101","0.3934"],
    [4394,"2025-03-17 18:30:00+00:00","2025-03-17 19:00:00+00:00","25","1500.0","3.25","286.9","0","-0.31","0","-0.62","2","0.788","0.9229","0.2137"],
    [4485,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","150.0","1.83","89.2","2","0.14","2","13.23","0","20.5","36.52","4.789"],
    [4486,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","200.0","1.84","82.4","256","0.27","2","12.75","0","11.05","5.152","2.647"],
    [4487,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","250.0","1.07","124.1","256","-0.52","2","12.17","0","9.693","2.997","1.48"],
    [4488,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","300.0","2.46","162.7","256","-0.37","66","11.83","0","1.849","4.09","4.235"],
    [4489,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","350.0","1.54","231.5","0","-0.18","0","11.41","0","10.51","3.648","10.69"],
    [4490,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","400.0","1.9","257.6","0","-0.19","0","11.06","0","51.67","3.263","11.02"],
    [4491,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","450.0","2.2","239.8","0","0.0","0","10.5","0","7.044","1.909","4.806"],
    [4492,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","500.0","2.07","250.1","0","0.25","0","9.71","0","3.731","2.045","5.637"],
    [4493,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","550.0","3.07","247.9","0","0.45","0","8.94","0","2.968","2.35","4.191"],
    [4494,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","600.0","3.48","217.7","0","0.38","0","8.65","0","1.891","2.69","3.277"],
    [4495,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","650.0","4.13","243.9","0","-0.23","0","9.21","0","3.464","3.808","2.737"],
    [4496,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","700.0","4.04","234.8","0","0.14","0","8.22","0","3.796","15.26","3.924"],
    [4497,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","750.0","3.64","266.2","0","0.55","0","7.19","0","2.192","20.9","3.496"],
    [4498,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","800.0","3.69","268.9","0","0.48","0","6.96","0","5.506","4.551","2.373"],
    [4499,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","850.0","3.62","279.8","0","-0.22","0","7.81","0","8.389","9.398","4.582"],
    [4500,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","900.0","3.91","288.4","0","0.22","0","6.58","0","6.766","6.764","5.884"],
    [4501,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","950.0","3.93","287.9","0","0.51","0","5.81","0","5.374","3.777","6.565"],
    [4502,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","1000.0","3.83","282.5","0","0.4","0","5.57","0","7.771","3.398","5.793"],
    [4503,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","1050.0","3.47","284.2","0","-0.08","0","5.41","66","5.533","3.424","6.034"],
    [4504,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","1100.0","2.58","326.5","0","-0.28","0","13.01","2","1.852","2.463","1.655"],
    [4505,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","1150.0","3.05","352.4","0","0.39","0","3.62","2","0.5192","3.664","2.223"],
    [4506,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","1200.0","3.85","351.7","0","1.01","0","3.2","2","1.516","10.03","2.448"],
    [4507,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","1250.0","4.82","339.4","768","1.08","0","14.98","2","2.128","8.092","3.05"],
    [4508,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","1300.0","4.42","295.0","0","-0.02","0","-37.43","2","1.513","1.133","0.4205"],
    [4509,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","1350.0","5.3","295.1","0","-0.33","0","16.92","2","3.789","0.4815","2.908"],
    [4510,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","1400.0","2.51","267.6","0","0.38","0","21.32","130","1.808","1.49","1.785"],
    [4511,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","1450.0","2.39","353.2","768","0.68","0","23.36","130","0.9224","1.468","2.172"],
    [4512,"2025-03-17 19:00:00+00:00","2025-03-17 19:30:00+00:00","25","1500.0","3.71","320.5","0","0.04","0","12.77","2","1.948","3.344","4.76"],
    [4603,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","150.0","2.3","149.3","256","-0.16","66","12.91","0","253.4","88.97","28.59"],
    [4604,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","200.0","1.91","149.6","256","0.03","2","12.44","0","52.2","93.01","5.187"],
    [4605,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","250.0","1.95","158.7","0","-0.18","66","12.14","0","9.699","36.43","7.234"],
    [4606,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","300.0","2.7","149.8","0","-0.06","0","11.62","0","1.279","1.908","5.114"],
    [4607,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","350.0","5.16","142.6","0","0.6","0","10.24","0","0.752","1.499","1.259"],
    [4608,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","400.0","7.22","141.0","512","0.52","0","10.0","0","2.56","1.049","0.7077"],
    [4609,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","450.0","3.39","206.0","0","0.01","0","10.34","0","3.348","1.611","1.256"],
    [4610,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","500.0","1.19","35.2","0","0.49","0","9.1","0","3.724","3.195","2.512"],
    [4611,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","550.0","0.92","228.3","0","0.37","0","8.83","0","3.754","6.448","4.702"],
    [4612,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","600.0","1.45","291.5","0","0.09","0","8.83","0","1.546","6.444","5.196"],
    [4613,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","650.0","2.67","242.4","0","-1.69","128","8.7","0","1.231","1.871","3.495"],
    [4614,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","700.0","5.24","238.2","0","-0.54","66","8.46","0","1.858","3.831","2.277"],
    [4615,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","750.0","3.06","210.8","0","-0.51","0","8.44","0","3.013","3.839","2.164"],
    [4616,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","800.0","2.83","250.5","0","-0.57","0","8.08","0","4.113","5.321","6.617"],
    [4617,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","850.0","5.04","247.4","0","-0.17","0","7.11","0","3.295","5.057","7.634"],
    [4618,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","900.0","4.78","250.5","0","-0.52","0","7.33","0","3.885","1.013","2.722"],
    [4619,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","950.0","3.42","241.3","0","-0.13","0","6.53","0","4.246","3.489","2.991"],
    [4620,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","1000.0","4.09","278.2","0","-0.26","0","5.07","0","2.458","1.097","3.914"],
    [4621,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","1050.0","3.18","281.6","0","-0.76","0","6.56","0","5.27","1.818","4.245"],
    [4622,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","1100.0","2.94","285.9","0","-0.72","0","6.12","66","4.976","3.177","1.219"],
    [4623,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","1150.0","5.81","344.1","512","1.27","0","10.7","2","4.1","4.8","1.814"],
    [4624,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","1200.0","5.85","159.7","512","1.22","0","21.72","2","2.278","1.817","2.034"],
    [4625,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","1250.0","1.6","186.5","0","-0.2","0","22.36","2","1.744","0.7363","1.333"],
    [4626,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","1300.0","0.77","130.6","0","0.06","0","11.15","130","0.4619","0.2745","0.3822"],
    [4627,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","1350.0","3.05","231.6","0","0.3","0","4.91","2","1.072","1.549","1.919"],
    [4628,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","1400.0","3.75","200.9","0","-0.14","0","12.76","2","1.307","1.668","1.924"],
    [4629,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","1450.0","4.49","211.5","0","-0.3","0","-0.71","2","0.7081","0.5229","5.212"],
    [4630,"2025-03-17 19:30:00+00:00","2025-03-17 20:00:00+00:00","25","1500.0","4.46","270.2","0","-0.24","0","5.78","130","1.343","0.9188","2.858"],
    [4721,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","150.0","1.68","152.2","0","-0.09","2","12.7","0","48.08","50.02","21.4"],
    [4722,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","200.0","1.4","163.4","0","0.15","2","12.12","0","25.25","52.3","17.2"],
    [4723,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","250.0","1.35","166.7","0","-0.01","66","11.89","0","10.79","17.64","9.211"],
    [4724,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","300.0","1.23","147.1","0","0.16","0","11.43","0","3.714","1.788","6.971"],
    [4725,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","350.0","0.95","258.8","0","-0.42","0","11.98","0","1.587","4.029","5.277"],
    [4726,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","400.0","0.3","224.2","0","0.28","0","10.39","0","2.636","1.759","1.445"],
    [4727,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","450.0","3.62","289.8","512","-0.05","0","10.67","0","1.046","3.716","1.653"],
    [4728,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","500.0","1.28","200.1","0","0.22","0","9.57","0","2.434","2.664","1.441"],
    [4729,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","550.0","2.41","155.9","0","-0.04","0","9.48","0","2.482","4.201","1.275"],
    [4730,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","600.0","1.65","241.3","0","0.06","0","8.77","0","2.046","5.392","1.61"],
    [4731,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","650.0","2.02","242.2","0","-0.45","0","9.32","0","4.018","4.563","1.474"],
    [4732,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","700.0","2.03","279.6","0","-0.45","66","8.79","0","1.304","2.6","1.48"],
    [4733,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","750.0","1.6","237.3","0","-0.16","0","7.92","66","1.765","1.672","4.074"],
    [4734,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","800.0","1.95","263.6","0","0.09","0","7.06","0","7.167","3.081","8.543"],
    [4735,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","850.0","2.27","288.6","0","0.19","0","6.61","0","2.986","4.842","3.52"],
    [4736,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","900.0","2.49","280.9","0","-0.23","66","6.28","0","3.231","1.793","4.643"],
    [4737,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","950.0","3.08","274.3","0","-0.16","66","5.82","0","2.102","1.43","3.866"],
    [4738,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","1000.0","3.19","271.3","0","0.09","0","6.07","0","1.833","2.127","4.223"],
    [4739,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","1050.0","2.45","281.0","0","0.07","0","4.62","66","6.189","1.786","4.388"],
    [4740,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","1100.0","2.36","276.0","0","0.06","0","20.81","130","8.502","4.714","1.3"],
    [4741,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","1150.0","3.28","256.1","0","-0.06","0","-2.86","2","8.229","5.031","3.583"],
    [4742,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","1200.0","2.11","321.5","0","-0.38","0","16.46","130","3.385","5.479","4.659"],
    [4743,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","1250.0","2.45","288.0","0","-0.35","0","32.42","130","1.653","3.686","2.443"],
    [4744,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","1300.0","1.46","282.2","0","-0.04","0","1.74","2","0.9081","0.8114","0.6188"],
    [4745,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","1350.0","6.01","244.6","0","0.02","0","-22.61","130","1.316","0.4899","0.07407"],
    [4746,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","1400.0","4.2","257.2","0","0.27","0","6.0","2","0.1889","2.078","0.7611"],
    [4747,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","1450.0","3.12","273.9","0","-0.11","0","-3.47","2","0.787","3.992","1.593"],
    [4748,"2025-03-17 20:00:00+00:00","2025-03-17 20:30:00+00:00","25","1500.0","2.62","300.2","0","-0.09","0","13.44","2","1.703","6.364","0.9777"],
    [4839,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","150.0","2.46","107.7","256","0.01","2","61.98","2","28.13","37.01","4.343"],
    [4840,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","200.0","1.44","115.9","0","0.02","2","12.25","2","37.5","60.14","24.95"],
    [4841,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","250.0","1.06","139.9","0","0.0","0","11.95","2","12.89","61.75","52.48"],
    [4842,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","300.0","1.22","174.3","0","0.43","2","11.33","2","3.278","28.6","4.865"],
    [4843,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","350.0","1.23","287.4","256","0.25","66","10.4","2","0.3783","3.703","1.826"],
    [4844,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","400.0","2.79","198.2","0","0.8","0","9.31","2","2.22","1.502","1.705"],
    [4845,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","450.0","1.89","201.5","0","-0.38","66","-75.38","130","2.21","0.8575","2.666"],
    [4846,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","500.0","2.96","162.8","0","0.01","0","74.45","130","0.9886","0.7556","2.539"],
    [4847,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","550.0","2.11","262.6","0","0.1","0","-31.55","130","1.45","2.532","4.869"],
    [4848,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","600.0","1.99","252.5","0","0.18","0","-32.77","130","4.792","2.926","5.361"],
    [4849,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","650.0","2.13","254.2","0","-0.39","66","8.13","130","4.806","2.135","5.485"],
    [4850,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","700.0","2.4","251.7","0","-0.02","0","-68.62","130","3.724","2.667","6.913"],
    [4851,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","750.0","2.3","251.4","0","-0.05","0","-3.31","130","3.583","7.376","14.83"],
    [4852,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","800.0","2.41","255.5","0","-0.01","0","7.5","2","4.681","9.366","11.15"],
    [4853,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","850.0","2.33","256.2","0","0.05","0","6.58","2","6.262","17.39","19.76"],
    [4854,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","900.0","2.35","259.0","0","-0.01","0","6.8","2","6.023","7.01","17.09"],
    [4855,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","950.0","2.23","279.5","0","0.05","0","5.96","2","1.661","2.567","8.478"],
    [4856,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","1000.0","2.11","273.9","0","0.16","0","5.53","2","1.102","1.818","2.923"],
    [4857,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","1050.0","1.92","260.4","0","0.06","0","5.39","2","1.044","2.012","1.286"],
    [4858,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","1100.0","2.6","259.1","0","-0.24","0","-65.29","2","1.073","1.931","0.6141"],
    [4859,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","1150.0","2.79","17.1","768","-0.58","0","12.09","130","1.344","1.59","0.256"],
    [4860,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","1200.0","1.33","341.9","0","-0.43","0","-68.6","2","0.4592","0.9216","1.229"],
    [4861,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","1250.0","1.04","324.7","0","0.21","0","1.64","130","0.8763","0.8005","1.583"],
    [4862,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","1300.0","2.77","267.1","0","0.3","0","4.83","2","0.8986","1.989","0.8772"],
    [4863,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","1350.0","2.57","312.1","0","0.08","0","74.83","130","0.9314","1.88","0.6364"],
    [4864,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","1400.0","2.56","314.1","0","-0.14","0","56.56","130","0.8038","1.642","1.64"],
    [4865,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","1450.0","4.18","330.2","0","-0.09","0","-72.61","2","1.152","1.577","1.462"],
    [4866,"2025-03-17 20:30:00+00:00","2025-03-17 21:00:00+00:00","25","1500.0","4.24","309.1","0","-0.23","0","-69.85","130","0.151","1.08","0.9711"],
    [4957,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","150.0","1.62","94.9","0","-0.03","2","62.72","2","75.51","33.08","21.08"],
    [4958,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","200.0","1.38","95.4","256","0.46","2","12.14","2","14.88","21.96","1.117"],
    [4959,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","250.0","1.02","96.7","256","0.03","0","12.19","2","60.09","31.77","0.9981"],
    [4960,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","300.0","0.61","118.4","256","0.18","0","11.29","2","13.09","4.778","1.212"],
    [4961,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","350.0","1.92","299.6","256","0.16","0","-83.55","130","2.012","1.013","1.784"],
    [4962,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","400.0","1.3","296.5","0","-0.34","0","71.44","2","1.986","1.192","1.116"],
    [4963,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","450.0","2.12","261.5","0","0.34","66","20.5","130","3.916","2.102","1.534"],
    [4964,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","500.0","1.42","268.4","0","0.08","0","-72.47","130","2.953","2.372","2.279"],
    [4965,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","550.0","1.57","264.3","0","-0.19","0","10.16","130","1.449","2.82","3.706"],
    [4966,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","600.0","1.4","226.1","0","-0.25","0","9.69","2","1.652","6.749","2.491"],
    [4967,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","650.0","1.6","262.9","0","-0.01","66","-83.45","130","2.629","5.87","4.322"],
    [4968,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","700.0","1.8","267.4","0","0.12","2","72.32","130","5.736","2.378","3.375"],
    [4969,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","750.0","2.18","270.3","0","0.24","0","19.27","130","4.845","7.984","9.804"],
    [4970,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","800.0","2.09","266.6","0","0.16","0","7.71","2","17.48","16.39","13.77"],
    [4971,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","850.0","1.76","268.0","0","-0.07","0","18.91","2","9.242","3.961","4.657"],
    [4972,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","900.0","1.48","292.9","0","0.26","0","60.13","130","2.698","3.302","1.294"],
    [4973,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","950.0","1.56","262.3","0","0.67","0","4.98","130","1.517","2.42","1.248"],
    [4974,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","1000.0","2.3","275.9","0","0.19","0","72.99","2","2.87","4.988","3.669"],
    [4975,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","1050.0","2.07","278.0","0","0.11","0","-24.76","130","2.585","9.268","3.918"],
    [4976,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","1100.0","1.54","262.0","0","0.14","0","-21.2","130","2.972","2.506","2.366"],
    [4977,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","1150.0","1.36","328.5","0","0.55","0","-43.58","130","2.96","6.462","3.925"],
    [4978,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","1200.0","1.82","282.6","0","0.06","0","32.19","130","1.353","1.947","2.395"],
    [4979,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","1250.0","1.65","303.0","0","0.47","0","-3.07","2","1.656","0.7544","2.046"],
    [4980,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","1300.0","3.25","0.1","0","-0.08","0","-32.88","130","1.66","1.444","2.171"],
    [4981,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","1350.0","2.73","328.9","0","0.12","0","-68.9","130","2.987","2.229","2.148"],
    [4982,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","1400.0","3.02","335.5","0","0.08","0","-70.92","130","3.78","2.573","1.657"],
    [4983,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","1450.0","3.35","314.9","0","0.21","0","-2.73","2","1.306","1.846","1.091"],
    [4984,"2025-03-17 21:00:00+00:00","2025-03-17 21:30:00+00:00","25","1500.0","3.95","335.4","0","-0.1","0","49.04","130","1.289","1.976","1.492"],
    [5075,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","150.0","1.63","93.1","0","-0.03","2","62.95","2","67.13","39.8","24.99"],
    [5076,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","200.0","1.62","96.9","0","0.27","2","12.8","130","7.756","45.11","25.23"],
    [5077,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","250.0","1.37","84.0","0","-0.21","128","13.06","2","26.42","21.5","78.28"],
    [5078,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","300.0","1.52","46.6","256","-0.13","0","-13.35","130","14.19","2.462","34.96"],
    [5079,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","350.0","6.91","129.2","256","-0.19","0","5.25","130","2.256","1.242","17.96"],
    [5080,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","400.0","2.06","39.7","0","0.2","0","-66.13","130","2.165","8.059","2.274"],
    [5081,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","450.0","0.08","270.5","0","0.21","0","-81.0","130","0.883","0.7967","2.504"],
    [5082,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","500.0","3.05","247.0","0","-0.04","0","-47.45","130","1.277","2.589","2.15"],
    [5083,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","550.0","0.97","252.7","0","-0.13","0","-58.39","2","1.578","2.081","1.279"],
    [5084,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","600.0","1.3","251.4","0","-0.07","0","48.89","130","4.463","2.466","0.4669"],
    [5085,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","650.0","3.31","249.4","0","0.66","0","-8.07","130","5.654","4.127","1.284"],
    [5086,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","700.0","2.28","270.3","0","0.66","0","-1.52","130","2.94","2.907","8.701"],
    [5087,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","750.0","2.19","288.6","0","-0.1","0","71.26","130","2.817","4.203","3.084"],
    [5088,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","800.0","2.7","277.8","0","0.0","0","45.91","2","1.206","2.214","3.057"],
    [5089,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","850.0","2.9","276.5","0","-0.09","0","57.25","130","1.207","1.604","2.84"],
    [5090,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","900.0","2.44","271.0","0","0.32","0","-28.61","130","0.9726","1.418","1.806"],
    [5091,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","950.0","2.24","282.8","256","0.06","0","-48.87","130","0.6028","2.304","1.653"],
    [5092,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","1000.0","2.6","272.1","0","0.08","0","-8.21","2","1.089","6.726","1.343"],
    [5093,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","1050.0","2.06","272.2","0","0.1","0","59.19","2","4.292","3.057","1.249"],
    [5094,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","1100.0","3.16","289.4","0","0.13","0","32.43","130","3.606","3.626","4.475"],
    [5095,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","1150.0","2.88","297.3","0","-0.25","0","62.81","130","2.457","2.216","2.073"],
    [5096,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","1200.0","5.11","254.7","0","-0.06","0","36.9","130","1.844","0.7723","1.267"],
    [5097,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","1250.0","2.1","313.9","0","-0.23","0","15.81","130","1.693","0.3898","0.792"],
    [5098,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","1300.0","2.47","331.6","0","0.54","0","-60.74","130","1.682","0.9189","0.5018"],
    [5099,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","1350.0","6.65","193.6","768","1.6","0","-22.1","2","3.954","0.7041","0.2622"],
    [5100,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","1400.0","3.02","320.2","0","0.01","0","68.76","2","2.491","1.082","0.6887"],
    [5101,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","1450.0","3.07","291.2","0","-0.08","0","-16.04","130","1.622","0.5823","0.3144"],
    [5102,"2025-03-17 21:30:00+00:00","2025-03-17 22:00:00+00:00","25","1500.0","6.28","14.5","512","0.42","0","-57.94","2","2.909","1.888","0.4708"],
    [5193,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","150.0","2.27","81.4","0","0.06","2","61.78","2","70.2","90.32","50.33"],
    [5194,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","200.0","2.1","79.7","0","0.16","2","11.7","130","186.5","52.77","88.14"],
    [5195,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","250.0","1.67","80.3","0","0.23","2","11.02","2","47.08","87.41","91.38"],
    [5196,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","300.0","1.33","65.6","0","0.21","2","12.21","2","12.89","58.07","97.56"],
    [5197,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","350.0","1.02","8.0","0","0.23","66","9.94","2","1.349","11.45","3.099"],
    [5198,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","400.0","1.89","259.2","256","0.32","66","-57.29","2","8.658","0.755","1.703"],
    [5199,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","450.0","6.19","23.8","512","0.34","0","73.23","2","1.061","0.6184","1.935"],
    [5200,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","500.0","1.58","357.4","0","-0.11","0","65.72","2","0.9857","1.089","0.9558"],
    [5201,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","550.0","2.88","294.5","0","0.25","66","46.45","2","1.022","1.71","2.866"],
    [5202,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","600.0","10.16","229.4","512","1.32","66","24.25","2","1.605","3.23","2.583"],
    [5203,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","650.0","1.57","332.9","2","0.56","0","-38.39","2","2.285","5.087","1.23"],
    [5204,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","700.0","1.99","358.9","256","0.44","0","-84.47","130","2.779","4.998","1.886"],
    [5205,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","750.0","1.65","288.4","0","2.52","66","72.54","130","2.014","3.471","2.093"],
    [5206,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","800.0","1.78","270.7","256","0.91","66","71.17","130","1.929","1.702","1.503"],
    [5207,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","850.0","1.67","285.5","0","-0.17","0","-61.71","130","5.52","5.253","1.752"],
    [5208,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","900.0","1.65","286.1","0","-0.17","66","-61.3","130","9.462","10.66","8.912"],
    [5209,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","950.0","1.85","276.5","256","-0.16","66","-34.78","130","19.57","15.59","9.442"],
    [5210,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","1000.0","1.85","278.6","0","-0.11","0","-56.23","130","18.36","3.948","0.6185"],
    [5211,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","1050.0","1.98","269.5","256","0.09","0","54.08","130","1.839","1.034","0.3223"],
    [5212,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","1100.0","1.56","341.7","0","0.06","0","-21.08","130","0.5622","3.093","1.906"],
    [5213,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","1150.0","1.46","358.2","0","-0.36","66","-37.48","2","1.001","3.06","2.417"],
    [5214,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","1200.0","1.19","336.6","0","16.78","2","-21.4","130","0.9822","1.575","0.5093"],
    [5215,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","1250.0","1.26","334.8","0","-0.25","66","-24.01","130","0.5503","1.561","0.4223"],
    [5216,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","1300.0","2.04","340.5","0","-0.24","0","-64.6","130","0.5664","3.29","0.7617"],
    [5217,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","1350.0","1.09","324.7","0","-0.17","0","20.34","2","0.9549","3.701","1.787"],
    [5218,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","1400.0","1.81","347.4","0","-0.27","66","-31.25","2","0.7247","2.056","1.499"],
    [5219,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","1450.0","1.66","339.2","0","-0.16","0","-14.43","2","1.26","1.8","1.594"],
    [5220,"2025-03-17 22:00:00+00:00","2025-03-17 22:30:00+00:00","25","1500.0","1.3","327.5","0","0.45","0","21.14","130","1.389","2.607","0.2968"],
    [5311,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","150.0","3.57","63.3","0","0.08","2","61.69","2","29.33","27.26","13.42"],
    [5312,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","200.0","2.94","65.6","0","0.0","2","12.07","2","13.49","7.565","12.22"],
    [5313,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","250.0","2.66","64.9","0","0.04","2","11.82","2","79.7","37.67","20.02"],
    [5314,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","300.0","2.49","64.4","0","0.36","2","57.44","130","30.66","17.56","8.676"],
    [5315,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","350.0","2.2","63.8","0","0.23","2","10.09","130","2.254","13.52","5.664"],
    [5316,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","400.0","1.71","129.8","0","1.02","2","-63.76","130","1.505","3.932","2.831"],
    [5317,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","450.0","1.44","18.2","256","0.43","2","-5.99","130","4.644","1.232","2.788"],
    [5318,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","500.0","3.26","106.7","0","-0.49","130","-8.35","130","0.6721","2.327","1.767"],
    [5319,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","550.0","1.05","6.4","256","1.17","2","-47.94","130","1.361","3.037","0.1732"],
    [5320,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","600.0","0.71","5.6","512","0.18","2","-56.58","130","1.57","1.116","0.29"],
    [5321,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","650.0","1.35","304.8","0","0.54","2","-45.09","2","1.347","1.19","0.8628"],
    [5322,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","700.0","1.14","258.5","0","0.06","2","-56.97","130","4.863","1.6","0.6589"],
    [5323,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","750.0","1.52","296.9","256","-0.25","2","51.93","2","4.828","1.75","0.9355"],
    [5324,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","800.0","1.61","295.5","0","-0.11","2","-66.06","2","2.009","4.781","1.092"],
    [5325,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","850.0","1.47","296.9","0","-0.06","2","-65.34","2","9.148","6.75","4.681"],
    [5326,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","900.0","1.6","308.3","0","-0.01","2","20.24","2","8.809","4.31","2.807"],
    [5327,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","950.0","3.57","259.7","0","5.51","2","61.54","2","1.008","1.051","1.043"],
    [5328,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","1000.0","1.52","287.0","0","0.17","0","-79.12","130","4.107","0.3897","2.844"],
    [5329,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","1050.0","1.24","333.4","0","-0.15","0","-2.39","2","2.732","0.8045","1.963"],
    [5330,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","1100.0","1.41","339.6","0","-0.07","0","34.45","130","3.145","0.6558","2.149"],
    [5331,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","1150.0","1.22","343.3","0","-0.06","0","-77.54","2","1.871","2.018","1.306"],
    [5332,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","1200.0","1.1","321.7","0","-0.18","0","-4.32","2","2.304","3.912","1.485"],
    [5333,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","1250.0","1.38","338.5","0","-0.05","0","42.93","130","2.691","2.246","1.347"],
    [5334,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","1300.0","2.18","324.9","0","0.26","0","41.83","130","2.275","2.177","1.289"],
    [5335,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","1350.0","2.63","332.4","0","0.05","0","-58.96","2","2.53","1.323","2.614"],
    [5336,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","1400.0","2.86","337.6","0","-0.05","0","-68.9","130","1.912","0.6637","1.53"],
    [5337,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","1450.0","2.18","346.6","0","0.0","0","-4.34","130","2.167","3.069","0.4881"],
    [5338,"2025-03-17 22:30:00+00:00","2025-03-17 23:00:00+00:00","25","1500.0","1.25","323.2","0","0.42","0","53.8","2","0.7827","2.964","0.5029"],
    [5429,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","150.0","4.15","73.7","0","0.03","2","62.23","2","21.34","21.34","13.87"],
    [5430,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","200.0","3.69","67.6","0","0.18","2","12.14","2","13.71","18.88","38.8"],
    [5431,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","250.0","3.32","62.0","0","0.2","0","12.19","2","17.86","17.65","30.85"],
    [5432,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","300.0","3.38","57.6","0","0.17","0","11.26","2","5.337","17.77","8.874"],
    [5433,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","350.0","3.16","65.5","0","0.15","0","10.9","2","3.066","8.415","3.581"],
    [5434,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","400.0","3.95","83.8","0","0.26","0","-54.85","130","1.464","2.4","1.788"],
    [5435,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","450.0","3.6","70.1","256","0.23","0","-17.82","2","2.421","0.4164","2.702"],
    [5436,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","500.0","2.52","31.3","0","0.21","0","-50.33","130","1.81","2.418","2.35"],
    [5437,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","550.0","2.38","40.9","0","0.22","0","-80.7","130","2.667","4.177","2.867"],
    [5438,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","600.0","1.98","12.4","0","0.22","0","-69.78","130","4.511","1.373","3.602"],
    [5439,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","650.0","0.97","352.1","0","0.28","66","-12.98","2","3.022","0.6014","3.471"],
    [5440,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","700.0","1.98","343.5","0","-0.01","0","-82.07","130","3.476","0.7317","2.218"],
    [5441,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","750.0","2.05","39.8","0","0.42","0","65.9","130","3.237","1.253","1.767"],
    [5442,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","800.0","0.97","43.7","0","0.09","0","-30.25","130","1.743","6.089","1.702"],
    [5443,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","850.0","0.62","326.4","0","0.31","0","70.44","130","3.61","2.587","2.169"],
    [5444,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","900.0","2.1","272.9","0","0.47","0","-82.91","130","4.508","0.6564","1.158"],
    [5445,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","950.0","1.64","297.3","0","1.03","0","46.17","130","1.381","0.2999","4.235"],
    [5446,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","1000.0","1.06","345.5","0","0.51","0","43.82","2","0.3553","0.7758","3.407"],
    [5447,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","1050.0","1.17","357.4","0","0.2","0","7.78","2","0.6392","1.73","1.814"],
    [5448,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","1100.0","1.54","356.0","0","0.29","0","-51.88","130","1.582","2.375","2.661"],
    [5449,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","1150.0","2.36","12.6","0","0.25","0","-39.55","2","2.464","4.648","4.22"],
    [5450,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","1200.0","3.44","36.5","0","0.34","0","53.05","130","1.577","0.6953","0.4841"],
    [5451,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","1250.0","2.98","29.6","0","0.08","0","-82.59","130","1.055","0.6163","0.3433"],
    [5452,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","1300.0","0.49","22.9","0","0.17","0","32.2","130","0.1673","1.038","0.4705"],
    [5453,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","1350.0","2.01","357.8","0","0.2","0","-20.4","2","1.03","2.919","1.514"],
    [5454,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","1400.0","1.96","349.8","0","0.06","0","-55.27","2","1.721","1.615","0.8097"],
    [5455,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","1450.0","1.75","318.8","0","0.17","0","14.1","2","0.547","2.005","0.918"],
    [5456,"2025-03-17 23:00:00+00:00","2025-03-17 23:30:00+00:00","25","1500.0","1.3","5.2","0","0.33","0","47.24","130","0.4073","0.8594","0.4999"],
    [5547,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","150.0","5.98","59.5","0","0.18","66","62.48","2","311.3","190.0","151.0"],
    [5548,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","200.0","6.4","63.0","0","0.19","66","11.39","2","160.9","124.6","96.93"],
    [5549,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","250.0","6.22","62.2","0","0.19","0","10.17","2","246.8","117.8","58.27"],
    [5550,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","300.0","5.75","60.5","0","0.02","0","-66.42","130","169.7","77.13","83.36"],
    [5551,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","350.0","4.95","60.1","0","-0.07","0","45.12","2","67.65","39.53","94.19"],
    [5552,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","400.0","4.06","62.1","0","0.05","0","11.02","130","25.91","15.69","71.37"],
    [5553,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","450.0","3.0","52.4","0","0.2","0","-4.94","130","8.499","32.93","38.62"],
    [5554,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","500.0","2.36","50.5","0","0.03","0","-21.69","2","7.523","126.8","42.92"],
    [5555,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","550.0","2.34","47.8","0","0.03","0","-43.78","2","6.576","81.23","12.94"],
    [5556,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","600.0","2.68","78.9","0","0.03","0","-55.9","130","9.097","9.984","3.039"],
    [5557,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","650.0","2.71","83.5","0","0.14","0","-60.95","2","7.628","3.131","8.775"],
    [5558,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","700.0","1.86","8.2","256","0.18","0","-37.35","2","4.191","0.7298","19.51"],
    [5559,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","750.0","1.71","331.7","0","0.22","0","-25.86","130","5.432","1.018","13.46"],
    [5560,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","800.0","1.8","2.8","0","0.23","0","70.82","2","5.444","1.065","6.548"],
    [5561,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","850.0","2.98","338.2","0","0.59","0","-8.85","130","3.814","1.151","1.698"],
    [5562,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","900.0","2.68","307.4","0","0.1","66","63.5","130","4.904","2.515","1.21"],
    [5563,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","950.0","1.82","255.8","256","0.23","0","66.75","130","4.987","0.3495","0.9159"],
    [5564,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","1000.0","1.37","341.7","0","0.21","0","37.39","130","1.453","0.7344","1.737"],
    [5565,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","1050.0","1.75","353.5","0","0.37","0","18.59","130","0.6079","0.8832","0.7548"],
    [5566,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","1100.0","3.53","17.5","0","0.69","0","66.56","130","0.7275","0.6838","0.6282"],
    [5567,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","1150.0","1.27","340.2","0","0.09","0","26.67","130","2.306","0.8851","0.596"],
    [5568,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","1200.0","1.4","338.5","0","0.1","0","-6.39","2","4.625","4.07","0.4253"],
    [5569,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","1250.0","1.48","343.7","0","0.23","0","13.23","2","1.294","2.212","2.056"],
    [5570,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","1300.0","1.8","14.0","0","-0.14","0","-54.9","130","0.31","0.3764","3.094"],
    [5571,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","1350.0","1.26","359.7","0","0.7","0","0.58","130","0.2889","0.3055","2.353"],
    [5572,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","1400.0","1.56","338.0","0","0.17","0","35.05","130","1.076","0.8647","0.5375"],
    [5573,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","1450.0","2.29","348.2","0","0.26","0","-12.84","2","0.5491","2.111","0.4491"],
    [5574,"2025-03-17 23:30:00+00:00","2025-03-18 00:00:00+00:00","25","1500.0","2.15","318.9","0","-0.33","0","63.95","130","0.1833","1.096","0.3838"]
]}