{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","150.0","1.45","65.9","0","0.03","2","61.23","2","26.98","96.63","299.1"],
    [2,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","200.0","1.39","65.8","0","-0.12","2","68.15","130","51.35","12.08","208.1"],
    [3,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","250.0","1.52","79.0","2","-0.09","2","1.3","130","5.164","1.661","393.8"],
    [4,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","300.0","3.12","330.5","256","0.11","2","-61.61","130","2.242","3.14","294.6"],
    [5,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","350.0","1.51","348.0","2","0.11","2","-81.79","130","1.152","1.295","78.72"],
    [6,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","400.0","4.72","321.2","256","0.38","2","-65.09","130","0.8507","1.812","29.08"],
    [7,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","450.0","3.25","320.0","2","0.26","66","41.18","2","1.86","1.984","34.71"],
    [8,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","500.0","1.87","327.8","2","0.93","2","-48.96","130","2.01","0.8054","50.24"],
    [9,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","550.0","4.51","174.4","256","-0.2","2","20.9","2","8.425","0.8692","2.721"],
    [10,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","600.0","1.07","195.1","0","-0.48","66","-71.14","130","9.209","1.892","8.519"],
    [11,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","650.0","1.1","167.1","0","0.81","0","-1.23","130","18.19","9.883","6.432"],
    [12,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","700.0","1.35","157.3","0","0.12","2","45.86","130","37.66","9.719","20.39"],
    [13,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","750.0","2.3","179.4","0","0.92","66","-28.57","2","6.48","5.394","10.63"],
    [14,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","800.0","10.09","231.0","768","-0.18","0","-57.78","130","1.602","0.6403","0.8276"],
    [15,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","850.0","2.49","235.6","0","-0.17","0","22.22","130","0.307","0.7343","0.2599"],
    [16,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","900.0","1.98","131.0","0","-0.13","0","-32.32","130","1.166","0.5928","0.6124"],
    [17,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","950.0","0.96","99.9","0","0.13","0","19.2","2","2.386","1.035","1.11"],
    [18,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","1000.0","1.44","144.1","0","0.07","0","-8.61","130","14.99","10.96","3.55"],
    [19,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","1050.0","1.68","157.6","0","0.06","0","-46.12","2","42.8","13.2","15.7"],
    [20,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","1100.0","1.69","171.6","0","-0.06","0","-57.06","130","21.05","14.21","13.51"],
    [21,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","1150.0","1.93","183.4","0","0.02","0","63.68","130","25.94","11.21","25.67"],
    [22,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","1200.0","2.3","192.0","0","0.02","0","14.82","130","52.59","11.63","60.46"],
    [23,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","1250.0","2.82","195.6","0","0.05","0","14.05","2","33.57","6.912","28.38"],
    [24,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","1300.0","2.92","195.8","0","0.05","0","27.92","130","12.64","9.394","9.587"],
    [25,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","1350.0","2.4","197.0","0","-0.53","0","-22.4","130","4.091","4.927","10.5"],
    [26,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","1400.0","2.4","199.5","0","0.1","0","58.47","130","3.945","8.086","10.37"],
    [27,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","1450.0","2.8","197.0","0","0.09","0","-70.3","130","2.881","5.257","5.268"],
    [28,"2024-09-23 00:00:00+00:00","2024-09-23 00:30:00+00:00","25","1500.0","3.13","196.1","0","0.33","0","-12.31","130","1.793","1.615","0.9415"],
    [119,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","150.0","2.13","66.8","0","0.13","66","-23.28","130","430.7","68.5","2281.0"],
    [120,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","200.0","1.45","65.8","0","0.18","2","22.31","2","69.76","41.63","696.1"],
    [121,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","250.0","1.65","80.9","256","0.06","2","62.29","130","1.964","5.29","90.85"],
    [122,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","300.0","1.5","82.7","256","-0.06","0","-58.8","130","1.703","4.856","81.09"],
    [123,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","350.0","1.38","81.5","256","-0.14","66","-33.35","130","2.497","11.54","181.2"],
    [124,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","400.0","1.07","48.6","256","-0.05","0","-79.17","130","3.116","12.89","266.8"],
    [125,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","450.0","0.99","76.0","0","0.24","0","-47.89","2","22.89","5.195","78.06"],
    [126,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","500.0","1.17","96.8","0","-0.16","0","29.68","2","19.01","10.47","20.95"],
    [127,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","550.0","1.11","132.5","0","-0.09","0","-42.48","130","22.4","7.059","10.74"],
    [128,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","600.0","2.27","78.3","0","-0.02","0","62.46","2","17.85","4.126","2.449"],
    [129,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","650.0","3.4","79.1","256","-0.19","0","-56.3","2","12.31","1.004","2.113"],
    [130,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","700.0","5.81","56.0","256","-1.33","2","-51.12","130","3.199","0.419","2.039"],
    [131,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","750.0","3.04","32.6","256","0.18","0","52.74","2","4.454","4.18","0.8873"],
    [132,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","800.0","3.84","59.9","0","-0.3","0","-80.58","130","12.3","4.34","1.768"],
    [133,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","850.0","6.2","54.7","256","-0.41","0","74.63","130","6.918","2.734","1.268"],
    [134,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","900.0","2.93","202.5","256","-0.21","0","-59.72","130","3.989","11.8","0.8831"],
    [135,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","950.0","1.33","159.5","0","-0.25","0","14.24","130","24.79","7.503","10.4"],
    [136,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","1000.0","1.41","182.5","0","-0.06","0","40.16","2","22.53","6.009","32.16"],
    [137,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","1050.0","1.7","186.5","0","-0.05","0","-55.81","2","23.69","14.08","49.41"],
    [138,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","1100.0","2.02","195.4","0","-0.02","0","59.81","2","38.01","11.66","163.7"],
    [139,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","1150.0","2.38","199.4","0","-0.01","0","35.29","130","101.2","10.31","183.4"],
    [140,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","1200.0","2.56","199.8","0","0.04","0","-76.45","2","93.45","41.76","72.48"],
    [141,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","1250.0","2.74","200.0","0","0.01","0","13.21","2","21.97","25.71","11.3"],
    [142,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","1300.0","2.94","196.6","0","0.03","0","14.16","2","10.27","5.47","8.783"],
    [143,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","1350.0","2.31","198.0","0","0.0","0","75.72","130","3.468","2.687","5.715"],
    [144,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","1400.0","2.39","200.9","0","-0.04","0","49.79","2","10.16","6.296","18.27"],
    [145,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","1450.0","2.51","200.9","0","-0.02","0","-74.22","2","12.24","5.648","13.53"],
    [146,"2024-09-23 00:30:00+00:00","2024-09-23 01:00:00+00:00","25","1500.0","2.5","201.2","0","-0.12","0","-18.78","130","2.826","1.422","3.933"],
    [237,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","150.0","2.77","68.8","0","0.26","0","62.14","2","126.1","123.8","93.8"],
    [238,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","200.0","1.72","70.8","0","0.27","66","22.55","2","109.0","84.47","101.7"],
    [239,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","250.0","1.26","33.9","256","0.16","66","21.93","2","1.063","34.9","30.84"],
    [240,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","300.0","1.49","79.1","0","0.32","0","67.81","130","3.322","3.003","46.33"],
    [241,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","350.0","1.03","2.3","256","0.04","0","37.65","130","10.53","0.4733","72.78"],
    [242,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","400.0","0.52","20.8","0","0.39","0","34.91","130","10.43","10.41","11.9"],
    [243,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","450.0","2.23","325.9","0","0.34","0","-73.64","130","2.717","1.62","2.096"],
    [244,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","500.0","1.57","61.4","256","0.4","0","-84.73","130","4.994","2.764","0.9959"],
    [245,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","550.0","2.34","197.5","0","-0.93","66","-79.71","130","12.88","5.724","0.88"],
    [246,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","600.0","1.11","151.1","0","0.15","66","37.17","130","7.94","5.059","1.451"],
    [247,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","650.0","1.01","131.5","0","-0.14","0","-35.63","130","3.218","8.342","1.727"],
    [248,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","700.0","5.06","221.2","512","0.16","2","-59.56","130","4.956","7.424","0.9352"],
    [249,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","750.0","2.27","180.4","0","-0.13","0","-48.35","2","3.913","5.643","0.4378"],
    [250,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","800.0","2.92","212.6","0","0.41","0","18.71","2","1.648","2.374","1.42"],
    [251,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","850.0","1.13","88.4","0","-0.08","0","11.28","130","3.829","2.903","1.14"],
    [252,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","900.0","1.68","121.6","0","0.29","0","61.11","130","5.62","3.176","1.727"],
    [253,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","950.0","5.05","207.2","512","0.83","0","-46.52","130","6.2","3.094","1.327"],
    [254,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","1000.0","1.32","173.2","0","0.08","0","33.23","130","0.4399","5.802","1.886"],
    [255,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","1050.0","1.35","194.1","0","0.05","0","12.76","2","3.885","6.825","6.181"],
    [256,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","1100.0","1.72","192.3","0","0.24","0","13.12","2","2.792","6.56","18.37"],
    [257,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","1150.0","2.05","201.8","0","0.2","0","14.23","2","3.231","17.09","20.16"],
    [258,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","1200.0","2.65","213.3","0","-0.17","0","16.1","2","2.941","9.371","11.83"],
    [259,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","1250.0","3.25","224.6","0","0.23","0","23.41","2","2.799","3.328","6.753"],
    [260,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","1300.0","3.39","218.7","0","0.22","0","-31.63","2","4.271","5.175","7.209"],
    [261,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","1350.0","3.37","225.4","0","0.14","0","-46.16","130","4.124","2.632","7.293"],
    [262,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","1400.0","3.01","230.2","0","0.19","0","-63.82","130","2.853","0.7551","3.23"],
    [263,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","1450.0","2.48","213.5","0","0.22","0","-34.42","2","1.092","2.184","4.389"],
    [264,"2024-09-23 01:00:00+00:00","2024-09-23 01:30:00+00:00","25","1500.0","2.94","237.8","0","0.27","0","-75.72","130","0.669","12.57","3.507"],
    [355,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","150.0","3.43","70.0","0","-0.16","66","62.81","2","155.5","76.15","56.44"],
    [356,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","200.0","1.7","76.1","0","-0.05","2","22.89","2","186.4","86.35","62.57"],
    [357,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","250.0","1.23","84.3","0","0.08","2","21.76","2","62.75","113.1","22.77"],
    [358,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","300.0","1.29","88.4","256","-0.04","0","-54.51","2","3.822","22.78","2.992"],
    [359,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","350.0","2.73","112.5","256","0.74","0","-52.88","2","2.713","1.457","3.783"],
    [360,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","400.0","4.86","322.2","256","2.24","66","51.24","130","0.7312","2.754","3.601"],
    [361,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","450.0","5.07","26.0","256","2.53","66","18.1","2","0.7508","2.321","2.659"],
    [362,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","500.0","7.38","347.3","768","1.1","0","6.52","2","9.498","4.536","4.752"],
    [363,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","550.0","0.96","110.7","0","-0.16","66","-21.27","2","17.87","9.269","4.163"],
    [364,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","600.0","1.13","103.6","0","0.36","0","-83.28","130","23.79","6.044","1.276"],
    [365,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","650.0","2.2","70.8","0","0.0","0","-56.18","130","15.29","5.687","1.317"],
    [366,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","700.0","1.49","92.8","0","0.07","0","-59.45","130","9.057","7.067","0.9112"],
    [367,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","750.0","1.5","133.8","0","0.17","66","-42.32","130","5.326","13.61","0.4737"],
    [368,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","800.0","2.09","150.7","0","-0.03","0","-48.68","2","25.97","18.31","5.491"],
    [369,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","850.0","1.63","150.0","0","0.0","0","-56.63","2","35.18","9.911","4.312"],
    [370,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","900.0","1.45","151.5","0","0.37","0","-37.68","130","12.95","9.128","3.071"],
    [371,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","950.0","1.41","172.7","0","-0.47","0","-31.57","2","31.85","11.48","5.759"],
    [372,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","1000.0","1.52","177.6","0","0.01","0","-51.09","2","19.15","8.164","12.73"],
    [373,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","1050.0","1.7","184.4","0","-0.11","0","-22.01","2","4.057","4.662","8.059"],
    [374,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","1100.0","1.93","192.3","0","-0.06","0","-61.74","2","4.363","7.139","3.53"],
    [375,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","1150.0","2.59","201.8","0","0.14","0","67.15","130","0.7909","5.739","3.311"],
    [376,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","1200.0","3.49","250.0","256","0.09","0","-73.89","130","0.9004","9.761","18.66"],
    [377,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","1250.0","3.58","245.9","256","0.1","0","39.64","130","0.6245","7.188","17.79"],
    [378,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","1300.0","3.38","216.7","0","0.23","0","-24.26","130","3.292","8.101","7.879"],
    [379,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","1350.0","3.65","220.0","256","0.19","0","53.16","2","4.117","1.176","5.27"],
    [380,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","1400.0","3.5","230.3","0","0.63","0","50.12","130","3.608","2.328","5.652"],
    [381,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","1450.0","3.21","226.3","0","0.17","0","56.77","2","1.292","1.604","2.445"],
    [382,"2024-09-23 01:30:00+00:00","2024-09-23 02:00:00+00:00","25","1500.0","2.59","202.5","0","0.07","0","-79.56","130","3.353","1.422","0.8305"],
    [473,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","150.0","3.92","78.7","0","0.05","2","62.06","2","116.9","190.2","107.5"],
    [474,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","200.0","2.57","80.8","0","0.18","2","-60.49","2","201.5","205.6","285.7"],
    [475,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","250.0","2.0","82.2","0","0.13","66","22.03","2","88.41","167.4","119.7"],
    [476,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","300.0","1.55","83.6","0","-0.13","2","21.52","2","31.2","27.35","34.94"],
    [477,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","350.0","1.2","89.4","0","0.07","0","21.08","2","2.535","4.564","2.778"],
    [478,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","400.0","5.69","46.4","256","0.19","0","20.68","2","1.083","2.934","0.6425"],
    [479,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","450.0","1.56","60.6","0","0.53","0","63.56","2","3.822","3.659","2.348"],
    [480,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","500.0","2.23","70.0","256","0.12","2","-34.26","130","29.87","22.5","11.37"],
    [481,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","550.0","3.54","59.8","0","0.06","0","25.2","130","19.84","11.4","4.73"],
    [482,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","600.0","1.44","145.8","0","-0.24","0","17.81","2","3.661","3.663","2.153"],
    [483,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","650.0","1.89","109.4","0","0.4","66","37.49","130","1.748","6.514","1.281"],
    [484,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","700.0","2.26","146.3","0","1.18","66","19.08","2","23.95","41.27","8.192"],
    [485,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","750.0","2.19","151.5","0","-0.09","66","-81.2","2","23.14","23.93","4.401"],
    [486,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","800.0","2.18","152.1","0","-0.11","0","19.24","2","55.02","36.78","11.94"],
    [487,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","850.0","2.18","159.0","0","0.03","0","32.41","130","26.05","23.75","30.07"],
    [488,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","900.0","1.89","159.4","0","-0.19","0","17.44","2","4.538","11.69","5.958"],
    [489,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","950.0","1.73","163.0","0","0.05","0","-16.83","130","4.622","5.388","2.214"],
    [490,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","1000.0","1.49","176.9","0","0.23","0","-49.34","130","5.864","6.215","3.805"],
    [491,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","1050.0","1.56","182.5","0","0.31","0","25.4","2","11.04","8.798","8.741"],
    [492,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","1100.0","1.73","188.7","0","0.44","0","14.25","2","12.94","9.958","19.26"],
    [493,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","1150.0","2.19","195.7","0","0.0","0","-46.67","130","10.38","15.43","15.48"],
    [494,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","1200.0","2.48","198.8","0","0.02","0","-51.9","130","6.595","14.64","14.08"],
    [495,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","1250.0","2.44","202.2","0","0.01","0","12.68","2","4.583","5.988","16.97"],
    [496,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","1300.0","2.59","204.0","0","0.06","0","-1.0","130","2.123","2.612","12.25"],
    [497,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","1350.0","2.72","206.9","0","0.08","0","14.9","130","3.33","0.6648","9.469"],
    [498,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","1400.0","2.12","224.5","0","-0.32","0","62.03","130","1.769","0.6585","7.023"],
    [499,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","1450.0","2.37","218.6","0","0.22","0","-75.31","130","2.979","2.153","4.159"],
    [500,"2024-09-23 02:00:00+00:00","2024-09-23 02:30:00+00:00","25","1500.0","2.19","212.4","0","0.06","0","46.1","130","2.484","3.067","4.375"],
    [591,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","150.0","1.39","103.6","0","0.05","2","21.27","2","261.2","164.5","171.8"],
    [592,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","200.0","1.55","94.4","0","0.13","2","22.04","2","140.1","149.7","133.4"],
    [593,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","250.0","1.65","82.3","0","0.12","66","21.98","2","233.8","142.2","303.0"],
    [594,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","300.0","1.37","85.2","0","0.18","66","21.64","2","114.2","155.6","166.1"],
    [595,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","350.0","1.26","89.0","0","0.01","0","21.21","2","17.96","54.14","17.36"],
    [596,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","400.0","1.52","83.3","256","-0.14","0","21.28","2","12.64","6.72","1.851"],
    [597,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","450.0","0.78","127.5","0","-0.09","0","20.8","2","33.75","9.004","1.957"],
    [598,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","500.0","1.24","158.0","2","-0.07","0","20.71","2","87.55","35.87","3.063"],
    [599,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","550.0","1.66","92.8","2","-0.2","0","20.15","2","100.0","36.85","3.497"],
    [600,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","600.0","2.06","167.6","0","-0.17","0","19.54","2","77.9","4.914","2.386"],
    [601,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","650.0","1.72","161.6","0","-0.07","0","18.99","2","13.11","26.02","4.463"],
    [602,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","700.0","1.83","159.9","0","-0.17","0","18.75","2","149.4","91.82","105.6"],
    [603,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","750.0","2.07","161.8","0","-0.28","66","18.75","2","41.7","70.8","65.56"],
    [604,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","800.0","2.08","163.3","0","-0.32","66","18.41","2","16.64","8.886","16.58"],
    [605,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","850.0","2.14","164.2","0","-0.2","0","17.72","2","34.69","4.579","31.81"],
    [606,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","900.0","1.91","166.4","0","0.94","0","15.25","2","6.079","21.3","10.62"],
    [607,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","950.0","1.46","174.7","0","0.58","0","15.45","2","4.98","11.12","7.131"],
    [608,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","1000.0","1.4","172.8","0","-0.1","0","16.32","2","3.108","2.726","2.798"],
    [609,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","1050.0","1.16","178.1","0","-0.05","0","15.95","2","5.328","3.911","5.106"],
    [610,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","1100.0","1.16","182.1","0","-0.03","0","15.15","2","3.533","5.883","7.634"],
    [611,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","1150.0","1.2","197.9","0","-0.03","0","14.66","2","9.195","1.975","11.93"],
    [612,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","1200.0","1.4","203.3","0","-0.06","0","14.64","2","6.155","5.492","15.42"],
    [613,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","1250.0","1.45","236.6","0","-0.05","0","54.31","130","0.4177","1.544","3.925"],
    [614,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","1300.0","1.97","243.9","0","0.01","0","24.26","2","0.5096","0.7689","3.661"],
    [615,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","1350.0","2.24","241.2","0","-0.17","0","53.31","2","0.3338","0.3237","2.067"],
    [616,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","1400.0","2.73","261.4","768","-0.04","0","-8.58","130","0.4594","0.5399","0.8149"],
    [617,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","1450.0","2.06","222.0","0","-0.12","0","22.01","130","0.8727","0.5688","1.128"],
    [618,"2024-09-23 02:30:00+00:00","2024-09-23 03:00:00+00:00","25","1500.0","2.32","211.5","0","0.01","0","62.76","130","3.372","0.2581","2.747"],
    [709,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","150.0","3.35","74.8","0","0.19","66","20.62","2","128.9","53.62","106.3"],
    [710,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","200.0","1.62","82.3","0","0.05","2","20.81","2","88.93","115.3","74.19"],
    [711,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","250.0","1.27","150.2","256","0.09","2","20.89","2","28.7","132.6","6.589"],
    [712,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","300.0","1.55","85.1","0","0.15","66","20.71","2","17.79","12.06","24.45"],
    [713,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","350.0","1.39","87.5","0","0.45","0","20.62","2","20.62","8.481","13.0"],
    [714,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","400.0","1.97","73.9","0","0.2","0","20.74","2","30.78","11.78","15.82"],
    [715,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","450.0","1.52","78.4","0","0.06","66","20.29","2","35.18","10.34","23.8"],
    [716,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","500.0","1.59","89.9","0","-0.01","2","19.68","2","99.06","12.13","6.151"],
    [717,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","550.0","1.6","122.8","256","0.17","66","19.87","2","27.53","5.357","1.659"],
    [718,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","600.0","1.64","125.9","256","-0.34","2","19.14","2","74.34","14.79","16.7"],
    [719,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","650.0","1.9","155.0","0","0.11","66","18.49","2","204.1","117.9","64.66"],
    [720,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","700.0","2.07","160.5","0","0.14","0","18.47","2","173.6","54.8","78.1"],
    [721,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","750.0","2.36","174.6","0","0.23","0","17.88","2","14.15","5.037","11.59"],
    [722,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","800.0","3.13","176.8","0","-0.68","0","18.96","2","2.571","0.7247","2.147"],
    [723,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","850.0","1.42","163.0","0","3.06","2","33.84","130","5.035","2.58","2.832"],
    [724,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","900.0","1.38","164.7","0","-0.09","0","17.02","2","4.416","6.99","1.4"],
    [725,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","950.0","1.09","109.8","0","-0.54","2","16.52","2","7.249","4.016","0.989"],
    [726,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","1000.0","1.05","174.7","0","0.27","0","16.83","2","5.752","7.295","1.555"],
    [727,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","1050.0","1.22","180.6","0","0.92","0","-44.84","130","6.19","3.757","4.936"],
    [728,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","1100.0","1.24","177.0","0","0.13","0","4.35","130","12.55","5.847","25.08"],
    [729,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","1150.0","1.29","184.4","0","-0.08","0","51.83","130","14.06","12.09","47.28"],
    [730,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","1200.0","1.19","192.6","0","0.03","0","15.2","2","1.115","3.272","13.35"],
    [731,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","1250.0","1.22","199.6","0","0.2","0","-25.48","130","0.507","1.166","6.026"],
    [732,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","1300.0","1.51","194.4","0","0.19","0","38.7","130","0.8864","0.8506","4.259"],
    [733,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","1350.0","1.96","177.3","0","0.19","0","16.84","2","1.092","0.9781","1.847"],
    [734,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","1400.0","1.33","221.1","0","0.28","0","21.34","130","2.251","0.7011","6.361"],
    [735,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","1450.0","3.71","212.2","0","0.07","0","-75.92","130","2.909","0.5029","1.347"],
    [736,"2024-09-23 03:00:00+00:00","2024-09-23 03:30:00+00:00","25","1500.0","2.48","221.5","0","0.05","0","-42.37","130","0.5653","0.8638","0.6426"],
    [827,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","150.0","5.22","60.9","0","-0.01","2","20.91","2","423.8","235.9","324.9"],
    [828,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","200.0","4.33","65.8","0","0.05","2","21.71","2","47.49","58.77","66.98"],
    [829,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","250.0","2.24","82.2","0","-0.08","2","21.46","2","18.2","20.22","14.57"],
    [830,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","300.0","1.41","81.3","0","0.02","2","21.31","2","57.47","31.36","35.62"],
    [831,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","350.0","0.98","104.5","0","0.19","66","21.17","2","41.76","18.47","10.21"],
    [832,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","400.0","1.35","90.9","0","0.04","0","20.65","2","9.686","10.57","0.6168"],
    [833,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","450.0","1.46","151.9","0","-0.01","0","20.69","2","16.97","32.19","1.122"],
    [834,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","500.0","2.04","93.1","0","-0.02","0","20.23","2","58.15","73.3","6.145"],
    [835,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","550.0","1.78","140.5","0","0.2","66","20.05","2","64.36","57.34","18.27"],
    [836,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","600.0","1.96","157.3","0","0.1","66","19.55","2","68.6","30.47","50.21"],
    [837,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","650.0","2.0","169.1","0","0.13","66","19.19","2","29.13","15.61","47.63"],
    [838,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","700.0","2.05","169.8","0","0.1","66","18.6","2","34.44","4.24","36.55"],
    [839,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","750.0","1.9","169.6","0","0.42","66","17.87","2","22.0","6.947","34.61"],
    [840,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","800.0","1.8","175.6","0","-0.01","0","17.6","2","10.68","14.11","13.81"],
    [841,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","850.0","1.44","174.7","0","-0.13","66","17.39","2","22.78","25.75","23.18"],
    [842,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","900.0","1.91","172.1","0","-0.73","2","16.87","2","30.64","14.93","41.06"],
    [843,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","950.0","1.77","167.3","0","-0.18","66","16.44","2","49.88","14.39","50.01"],
    [844,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","1000.0","1.75","162.8","0","-0.01","0","15.77","2","21.98","18.88","28.86"],
    [845,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","1050.0","1.51","167.8","0","-0.23","0","15.77","2","4.057","5.834","5.839"],
    [846,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","1100.0","1.31","168.6","0","-0.15","0","15.25","2","6.614","8.99","2.507"],
    [847,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","1150.0","1.39","168.6","0","-0.15","66","15.12","2","49.96","48.75","18.14"],
    [848,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","1200.0","1.46","170.8","0","-0.05","0","13.7","2","53.04","46.73","42.18"],
    [849,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","1250.0","1.53","173.8","0","-0.05","0","-52.79","2","9.213","9.929","18.38"],
    [850,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","1300.0","1.65","164.0","0","0.21","0","-19.04","130","1.264","0.7347","3.855"],
    [851,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","1350.0","1.77","184.4","0","-0.07","0","-23.26","2","0.8089","0.6122","1.235"],
    [852,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","1400.0","0.93","197.2","0","-0.45","0","14.98","130","1.018","0.3009","1.454"],
    [853,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","1450.0","0.94","144.0","0","0.16","0","-25.73","130","0.7731","0.7578","0.4325"],
    [854,"2024-09-23 03:30:00+00:00","2024-09-23 04:00:00+00:00","25","1500.0","1.39","246.7","0","0.29","0","25.06","130","0.4655","0.1522","0.2362"],
    [945,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","150.0","5.32","57.4","0","0.03","2","62.91","2","119.6","113.8","98.27"],
    [946,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","200.0","4.19","61.3","0","0.05","2","21.78","2","36.14","29.05","40.34"],
    [947,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","250.0","2.31","66.7","0","-0.15","66","21.84","2","16.12","28.22","29.86"],
    [948,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","300.0","1.45","71.9","0","-0.25","2","21.56","2","28.05","13.78","37.45"],
    [949,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","350.0","1.08","79.9","0","-0.15","0","21.41","2","33.85","5.661","16.46"],
    [950,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","400.0","1.27","81.8","0","-0.23","0","20.97","2","2.711","1.635","3.475"],
    [951,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","450.0","1.51","93.6","0","-0.79","0","-39.06","130","8.644","11.14","5.96"],
    [952,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","500.0","1.38","101.8","0","-0.14","0","-24.94","130","24.78","25.83","4.41"],
    [953,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","550.0","1.69","176.6","256","-0.18","66","19.97","130","96.87","48.39","1.219"],
    [954,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","600.0","1.27","159.1","0","0.81","66","16.62","2","51.16","46.74","8.361"],
    [955,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","650.0","1.21","153.1","0","0.74","0","-4.53","130","4.984","5.302","1.266"],
    [956,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","700.0","1.81","212.9","256","0.72","66","1.53","2","2.059","2.867","0.1184"],
    [957,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","750.0","1.5","158.1","0","-0.19","0","-80.71","2","10.62","15.52","2.642"],
    [958,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","800.0","1.63","159.5","0","-0.63","0","57.11","2","30.04","44.57","10.72"],
    [959,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","850.0","1.63","156.8","0","-0.8","0","-66.29","130","22.24","44.85","10.22"],
    [960,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","900.0","1.71","157.7","0","0.06","0","72.71","2","15.57","8.462","8.046"],
    [961,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","950.0","1.63","161.3","256","-0.03","0","70.35","2","5.175","3.958","0.2972"],
    [962,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","1000.0","1.36","146.5","0","-0.05","0","-17.72","130","2.616","3.382","0.833"],
    [963,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","1050.0","1.18","146.0","0","-0.03","66","70.15","130","14.23","13.24","0.6338"],
    [964,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","1100.0","1.34","159.1","0","-0.01","66","-59.61","2","26.59","24.27","2.892"],
    [965,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","1150.0","1.43","167.1","0","0.08","0","8.15","2","11.35","10.79","1.667"],
    [966,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","1200.0","1.34","169.2","0","0.08","0","-84.14","130","3.631","2.588","1.434"],
    [967,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","1250.0","5.31","353.0","512","-1.33","0","-62.4","130","3.918","2.985","2.853"],
    [968,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","1300.0","1.62","179.2","0","0.02","0","11.28","130","3.73","1.626","1.222"],
    [969,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","1350.0","1.32","179.6","0","-0.19","0","66.18","130","0.7871","1.643","1.707"],
    [970,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","1400.0","1.43","207.6","0","-0.38","0","3.62","130","0.9852","0.466","0.668"],
    [971,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","1450.0","1.73","190.6","0","-0.43","0","-77.53","130","0.9595","0.3442","0.4268"],
    [972,"2024-09-23 04:00:00+00:00","2024-09-23 04:30:00+00:00","25","1500.0","2.42","194.2","0","-0.24","0","69.03","130","0.4154","0.2094","0.8348"],
    [1063,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","150.0","3.83","56.4","0","0.05","2","62.74","2","50.62","82.19","60.87"],
    [1064,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","200.0","3.87","60.9","0","0.11","2","21.8","2","37.11","53.03","29.66"],
    [1065,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","250.0","2.13","72.1","0","0.03","2","22.53","2","61.99","44.29","42.77"],
    [1066,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","300.0","1.75","70.2","0","0.19","66","21.44","2","55.68","22.8","59.13"],
    [1067,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","350.0","1.33","78.8","0","0.15","66","21.36","2","14.91","26.37","25.53"],
    [1068,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","400.0","1.51","89.5","0","-0.13","66","21.68","2","42.39","16.47","14.98"],
    [1069,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","450.0","1.55","90.0","0","0.31","2","7.26","2","35.13","14.21","20.7"],
    [1070,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","500.0","1.39","96.9","0","-0.15","66","55.02","130","73.22","51.25","15.38"],
    [1071,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","550.0","1.11","129.0","256","-0.11","66","6.45","130","70.05","62.58","1.951"],
    [1072,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","600.0","1.22","112.9","0","-0.08","66","19.58","2","10.35","14.44","2.907"],
    [1073,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","650.0","1.19","142.0","0","-0.5","66","24.95","130","10.91","4.667","2.497"],
    [1074,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","700.0","1.56","159.7","0","-0.01","0","29.86","130","12.17","4.451","2.528"],
    [1075,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","750.0","1.46","142.0","0","3.1","66","64.81","130","56.93","9.615","13.97"],
    [1076,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","800.0","1.58","155.7","0","0.07","66","-40.93","2","118.3","44.98","31.67"],
    [1077,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","850.0","1.66","157.1","0","-0.14","66","-76.68","2","111.1","93.29","34.29"],
    [1078,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","900.0","1.69","155.9","0","-0.14","66","64.64","130","38.7","28.33","16.85"],
    [1079,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","950.0","1.53","155.1","0","-0.13","0","61.51","130","57.4","34.69","14.88"],
    [1080,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","1000.0","1.61","156.9","0","-0.16","0","68.27","2","18.15","96.3","7.619"],
    [1081,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","1050.0","1.64","162.3","0","-0.16","0","40.69","130","13.39","24.12","11.03"],
    [1082,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","1100.0","1.6","172.7","0","-0.18","0","-6.63","2","6.469","5.487","10.8"],
    [1083,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","1150.0","1.73","180.4","0","-0.17","0","-49.19","2","0.8919","2.32","1.625"],
    [1084,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","1200.0","1.95","186.3","0","-0.89","0","16.05","130","0.8861","2.755","0.6597"],
    [1085,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","1250.0","1.93","185.0","0","-0.77","0","-33.01","130","2.466","5.241","1.37"],
    [1086,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","1300.0","1.83","185.9","0","0.09","0","68.72","2","5.222","2.13","2.294"],
    [1087,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","1350.0","2.09","188.8","0","-0.27","0","4.52","2","1.839","1.069","1.236"],
    [1088,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","1400.0","1.36","183.5","0","-0.63","0","-37.55","130","0.933","0.5124","0.8061"],
    [1089,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","1450.0","2.08","179.0","0","0.56","0","-47.36","2","0.6149","0.3441","0.2745"],
    [1090,"2024-09-23 04:30:00+00:00","2024-09-23 05:00:00+00:00","25","1500.0","1.42","165.9","0","0.46","0","-41.95","2","0.7069","0.04784","0.2858"],
    [1181,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","150.0","9.85","57.8","256","0.1","2","60.63","2","178.1","130.7","102.7"],
    [1182,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","200.0","7.12","26.5","768","0.06","2","19.96","2","110.6","115.6","86.75"],
    [1183,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","250.0","7.7","85.1","768","0.02","2","20.13","2","21.64","75.99","41.37"],
    [1184,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","300.0","6.16","14.4","768","-0.28","2","19.69","2","12.63","8.132","10.8"],
    [1185,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","350.0","5.49","14.8","768","0.21","2","19.22","2","9.514","3.091","6.381"],
    [1186,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","400.0","5.28","17.8","768","-0.12","2","19.34","2","4.973","2.087","2.565"],
    [1187,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","450.0","4.43","191.1","512","-1.91","66","18.36","2","6.045","1.955","2.111"],
    [1188,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","500.0","8.06","27.3","514","-0.65","2","18.37","2","3.336","0.8061","0.5399"],
    [1189,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","550.0","3.86","188.4","256","-0.38","2","18.4","130","7.346","2.265","0.09651"],
    [1190,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","600.0","3.86","5.4","512","0.16","2","-76.04","2","8.285","18.64","2.177"],
    [1191,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","650.0","4.09","7.2","768","1.49","2","15.27","130","8.265","11.88","2.014"],
    [1192,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","700.0","3.78","8.7","512","2.12","2","-28.96","2","15.63","21.28","2.004"],
    [1193,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","750.0","4.88","243.6","512","0.25","2","-55.7","130","49.6","11.3","2.311"],
    [1194,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","800.0","5.37","240.9","512","-0.32","66","42.28","130","92.88","7.805","2.442"],
    [1195,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","850.0","3.96","10.5","512","-1.58","66","-44.84","2","14.62","28.24","2.694"],
    [1196,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","900.0","4.81","17.6","512","1.11","0","-76.0","130","109.1","47.64","7.962"],
    [1197,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","950.0","2.25","128.5","0","0.16","66","42.22","130","139.1","65.34","14.62"],
    [1198,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","1000.0","2.16","147.8","0","0.15","0","-54.67","2","92.2","32.77","19.93"],
    [1199,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","1050.0","1.92","154.8","0","0.16","0","21.01","130","63.63","30.88","30.3"],
    [1200,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","1100.0","1.82","156.0","0","0.14","0","-57.7","130","13.87","17.1","5.239"],
    [1201,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","1150.0","2.01","167.4","0","0.15","0","15.17","130","1.788","5.043","2.88"],
    [1202,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","1200.0","1.99","166.3","0","0.68","0","-79.96","130","3.999","2.918","3.329"],
    [1203,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","1250.0","1.94","176.6","0","0.09","0","61.5","130","5.206","0.7079","1.317"],
    [1204,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","1300.0","1.78","160.8","0","0.09","0","19.31","2","1.004","0.5917","0.4941"],
    [1205,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","1350.0","2.99","139.3","0","0.13","0","-7.6","2","0.7439","0.4593","0.09257"],
    [1206,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","1400.0","3.09","134.4","0","-0.09","0","33.77","2","0.5511","0.3698","0.4345"],
    [1207,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","1450.0","2.25","168.3","0","-0.01","0","-67.64","130","0.2678","0.2861","0.2834"],
    [1208,"2024-09-23 05:00:00+00:00","2024-09-23 05:30:00+00:00","25","1500.0","0.97","200.4","0","0.04","0","17.14","130","0.2576","0.4459","0.1583"],
    [1299,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","150.0","6.4","67.6","0","0.17","2","62.27","2","134.4","123.7","96.8"],
    [1300,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","200.0","1.77","116.4","256","0.1","2","22.15","2","114.0","83.76","113.6"],
    [1301,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","250.0","2.35","76.0","256","0.12","2","22.05","2","38.41","131.9","6.78"],
    [1302,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","300.0","2.41","71.4","256","0.11","2","21.84","2","18.26","31.36","3.014"],
    [1303,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","350.0","1.52","99.6","0","-0.4","2","21.56","2","2.996","9.795","3.173"],
    [1304,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","400.0","2.74","149.8","2","1.65","66","21.39","2","2.934","2.61","0.4162"],
    [1305,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","450.0","1.93","79.2","256","1.85","66","21.0","2","6.348","5.321","0.09776"],
    [1306,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","500.0","1.78","75.8","256","-0.25","66","20.45","2","42.11","27.63","0.2258"],
    [1307,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","550.0","1.81","181.7","256","0.04","2","-64.46","130","21.42","26.11","12.71"],
    [1308,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","600.0","1.43","158.9","0","2.03","2","19.89","2","15.39","11.11","15.64"],
    [1309,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","650.0","1.57","158.0","0","-0.04","66","19.06","2","5.963","8.487","3.696"],
    [1310,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","700.0","1.35","148.6","0","-0.25","66","44.51","130","4.682","3.635","2.011"],
    [1311,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","750.0","1.49","143.9","0","-0.1","66","18.14","2","4.953","3.633","2.762"],
    [1312,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","800.0","1.33","137.2","0","-0.21","0","18.33","2","2.008","2.009","2.699"],
    [1313,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","850.0","1.38","160.2","0","-0.77","66","52.04","130","0.9498","5.636","0.7364"],
    [1314,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","900.0","2.14","194.9","0","0.13","0","16.28","2","0.6105","1.287","0.828"],
    [1315,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","950.0","1.6","198.7","0","0.23","66","-39.96","130","3.635","1.555","4.122"],
    [1316,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","1000.0","1.1","164.3","0","-0.02","0","56.47","130","3.482","1.965","3.478"],
    [1317,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","1050.0","0.96","86.1","0","0.0","66","59.55","2","3.975","0.5421","10.06"],
    [1318,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","1100.0","1.59","216.3","0","-0.96","0","7.15","2","2.213","0.7369","4.426"],
    [1319,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","1150.0","5.82","67.2","512","-1.41","0","-39.89","2","1.249","1.133","0.3093"],
    [1320,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","1200.0","1.7","111.6","0","1.45","66","60.44","130","1.093","0.7528","0.5152"],
    [1321,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","1250.0","2.19","20.2","0","-0.55","194","-59.17","130","0.8932","0.3018","0.3432"],
    [1322,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","1300.0","2.3","58.4","0","0.95","0","-4.53","2","1.452","0.2291","2.956"],
    [1323,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","1350.0","5.35","354.6","512","0.93","0","61.64","2","1.802","0.3644","1.517"],
    [1324,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","1400.0","0.62","148.4","0","0.68","0","59.94","130","1.004","0.1646","2.085"],
    [1325,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","1450.0","7.08","257.2","768","1.34","0","-62.26","130","0.1073","0.6343","0.2077"],
    [1326,"2024-09-23 05:30:00+00:00","2024-09-23 06:00:00+00:00","25","1500.0","9.21","250.4","768","1.52","0","-85.8","130","0.2768","0.3134","0.5575"],
    [1417,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","150.0","5.31","67.5","0","-0.08","2","21.28","2","268.3","474.0","333.3"],
    [1418,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","200.0","3.51","62.7","256","-0.03","2","21.67","2","31.53","325.5","67.31"],
    [1419,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","250.0","1.8","86.2","256","0.0","2","21.61","2","16.84","23.04","23.94"],
    [1420,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","300.0","2.03","70.4","0","0.02","2","21.39","2","18.29","7.594","9.071"],
    [1421,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","350.0","1.69","106.2","256","0.2","66","21.19","2","2.479","5.185","0.1634"],
    [1422,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","400.0","1.73","107.5","0","0.06","0","20.85","2","2.811","13.16","1.297"],
    [1423,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","450.0","1.43","96.8","0","0.12","0","19.41","2","15.5","19.89","11.41"],
    [1424,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","500.0","1.18","128.0","0","0.07","0","-30.12","130","61.13","34.07","15.1"],
    [1425,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","550.0","1.2","147.7","0","0.04","0","46.45","130","29.6","17.64","9.842"],
    [1426,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","600.0","1.39","153.2","0","0.04","0","-74.38","130","14.07","13.08","10.88"],
    [1427,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","650.0","1.73","165.3","0","-0.04","0","-12.28","130","4.787","10.87","3.539"],
    [1428,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","700.0","1.52","164.5","0","-0.18","0","30.78","2","89.58","10.17","13.59"],
    [1429,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","750.0","1.96","171.8","0","-0.07","0","-74.39","130","51.99","5.841","46.1"],
    [1430,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","800.0","1.63","159.5","0","-0.1","0","-0.22","2","7.703","26.07","18.08"],
    [1431,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","850.0","2.09","172.9","0","0.0","0","-6.51","130","3.97","9.291","2.378"],
    [1432,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","900.0","1.97","182.2","0","0.0","0","-44.53","2","1.757","3.587","1.066"],
    [1433,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","950.0","1.57","180.6","256","-0.09","0","-57.18","130","1.202","4.548","0.4933"],
    [1434,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","1000.0","2.14","184.7","0","-0.08","0","-6.59","2","1.293","0.9018","0.9392"],
    [1435,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","1050.0","1.84","177.8","0","-0.12","0","-82.3","130","0.9399","2.243","0.5311"],
    [1436,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","1100.0","2.4","201.5","0","-0.16","0","-69.92","2","0.1921","2.517","0.5195"],
    [1437,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","1150.0","2.03","196.2","0","-0.09","0","8.48","2","0.6623","3.91","0.6866"],
    [1438,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","1200.0","3.01","177.0","0","1.01","0","-11.14","130","3.919","2.149","0.3438"],
    [1439,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","1250.0","3.18","199.0","0","-0.07","0","13.21","130","3.637","4.117","0.2337"],
    [1440,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","1300.0","2.95","201.7","0","-0.2","0","-25.79","130","4.48","3.807","0.8336"],
    [1441,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","1350.0","2.92","201.0","0","0.11","0","-47.81","130","3.233","3.206","2.397"],
    [1442,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","1400.0","3.15","199.9","0","-0.17","0","-31.56","2","0.7073","2.007","1.792"],
    [1443,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","1450.0","2.83","201.2","0","-0.4","0","-50.22","2","0.4223","0.9248","0.3627"],
    [1444,"2024-09-23 06:00:00+00:00","2024-09-23 06:30:00+00:00","25","1500.0","2.41","206.1","0","-0.12","0","-66.9","2","0.179","0.2036","1.033"],
    [1535,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","150.0","7.13","60.1","0","0.09","2","22.0","2","504.5","476.8","347.1"],
    [1536,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","200.0","5.07","66.0","256","0.13","2","21.88","2","131.5","150.9","63.33"],
    [1537,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","250.0","3.34","71.8","256","0.13","2","21.39","2","22.63","51.89","49.76"],
    [1538,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","300.0","3.37","69.6","0","0.16","0","21.18","2","5.255","9.262","8.698"],
    [1539,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","350.0","2.43","72.7","0","0.01","2","20.94","2","3.765","3.41","2.326"],
    [1540,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","400.0","1.89","94.5","0","0.11","66","20.44","2","4.008","6.786","0.7824"],
    [1541,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","450.0","2.35","101.7","256","0.26","66","20.41","2","5.916","0.3571","0.2344"],
    [1542,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","500.0","1.14","95.5","256","0.08","0","-48.07","130","11.46","2.563","0.3854"],
    [1543,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","550.0","0.95","123.1","0","0.2","66","45.39","130","14.34","17.01","10.35"],
    [1544,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","600.0","1.08","154.4","0","0.03","0","-55.81","130","25.7","11.42","5.786"],
    [1545,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","650.0","1.37","153.5","256","-0.25","2","64.37","130","13.4","10.54","1.838"],
    [1546,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","700.0","1.51","149.8","0","0.07","2","34.9","130","22.09","10.97","2.213"],
    [1547,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","750.0","1.76","145.2","0","-0.01","0","70.61","130","7.883","3.732","1.957"],
    [1548,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","800.0","1.61","143.7","0","-0.04","0","-81.31","130","9.713","4.533","2.301"],
    [1549,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","850.0","1.71","161.8","0","-0.14","66","-77.56","130","4.09","1.91","0.9836"],
    [1550,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","900.0","1.68","137.2","0","0.38","66","44.24","2","1.539","0.2621","1.203"],
    [1551,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","950.0","3.21","162.1","0","0.13","66","20.99","2","1.486","0.4138","1.54"],
    [1552,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","1000.0","1.95","173.4","0","-0.01","0","-32.83","130","2.934","0.769","1.056"],
    [1553,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","1050.0","2.09","180.9","0","-0.02","0","18.06","130","2.455","0.8963","1.034"],
    [1554,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","1100.0","2.58","185.3","0","-0.04","0","30.68","130","2.366","0.4679","0.8624"],
    [1555,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","1150.0","2.83","183.1","0","0.29","0","-66.88","2","1.248","0.4393","0.8667"],
    [1556,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","1200.0","3.19","192.9","0","0.13","0","73.21","2","0.7669","0.4078","0.1999"],
    [1557,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","1250.0","3.56","197.5","0","-0.05","0","-28.01","130","5.005","1.134","1.7"],
    [1558,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","1300.0","4.16","190.3","0","0.01","0","21.6","2","2.217","0.3585","2.179"],
    [1559,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","1350.0","4.17","209.1","0","0.09","0","13.0","130","1.071","0.9525","2.167"],
    [1560,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","1400.0","4.76","184.6","0","0.27","66","-12.65","130","0.6197","3.22","0.9104"],
    [1561,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","1450.0","3.71","221.7","0","0.09","0","19.33","130","0.562","2.65","2.246"],
    [1562,"2024-09-23 06:30:00+00:00","2024-09-23 07:00:00+00:00","25","1500.0","4.57","221.1","0","0.1","0","48.21","2","1.587","1.042","4.366"],
    [1653,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","150.0","6.37","61.7","256","-0.02","2","22.1","2","502.7","548.0","276.1"],
    [1654,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","200.0","2.31","78.1","2","0.0","2","22.31","2","60.01","102.5","28.12"],
    [1655,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","250.0","2.38","105.5","258","-0.01","2","21.86","2","37.35","17.44","21.41"],
    [1656,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","300.0","2.01","107.2","0","0.01","2","21.4","2","32.23","25.42","18.03"],
    [1657,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","350.0","2.58","102.1","2","-0.14","66","21.05","2","22.92","43.78","1.935"],
    [1658,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","400.0","2.89","120.7","2","0.13","2","20.92","2","83.6","15.4","3.006"],
    [1659,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","450.0","2.73","130.0","514","0.17","2","20.48","2","31.01","19.19","0.2734"],
    [1660,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","500.0","2.15","136.4","256","-0.13","2","20.07","2","4.388","17.59","0.2544"],
    [1661,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","550.0","2.34","122.1","256","0.02","2","19.58","2","4.942","9.892","1.185"],
    [1662,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","600.0","2.11","130.1","256","0.1","2","19.01","2","12.59","10.57","0.3998"],
    [1663,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","650.0","2.23","142.7","514","-0.15","66","19.06","2","11.06","26.22","0.3649"],
    [1664,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","700.0","2.45","139.5","2","0.11","2","18.5","2","12.34","9.133","0.3066"],
    [1665,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","750.0","3.06","121.0","0","0.15","0","35.94","130","12.1","16.47","2.837"],
    [1666,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","800.0","3.19","121.9","0","0.07","0","-26.58","2","14.38","30.76","4.812"],
    [1667,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","850.0","2.96","137.0","0","-0.03","0","-3.34","2","15.76","28.74","1.266"],
    [1668,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","900.0","3.51","150.1","0","0.01","0","50.6","2","11.46","12.15","0.2483"],
    [1669,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","950.0","2.06","178.8","0","0.7","66","-81.15","2","0.5886","1.996","0.3224"],
    [1670,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","1000.0","2.62","150.0","0","0.31","0","20.98","130","4.106","1.545","1.398"],
    [1671,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","1050.0","2.96","150.4","0","-0.35","0","35.52","130","2.288","0.2543","2.224"],
    [1672,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","1100.0","4.19","182.8","0","0.1","2","-49.81","130","1.047","0.4451","0.6535"],
    [1673,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","1150.0","1.79","168.1","0","0.23","0","-84.57","130","0.6832","0.3043","1.256"],
    [1674,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","1200.0","2.1","170.9","0","0.32","0","-6.57","130","1.676","0.239","1.435"],
    [1675,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","1250.0","2.48","180.8","0","0.35","0","-32.72","130","0.735","0.3018","0.8688"],
    [1676,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","1300.0","3.13","182.2","0","0.2","0","2.05","2","1.491","0.67","2.545"],
    [1677,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","1350.0","3.27","184.6","0","-0.04","0","40.11","2","3.56","0.8558","8.481"],
    [1678,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","1400.0","2.96","189.9","0","0.08","0","-59.12","2","4.1","4.508","6.018"],
    [1679,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","1450.0","3.74","195.8","0","-0.11","0","-6.11","2","0.6973","9.083","1.133"],
    [1680,"2024-09-23 07:00:00+00:00","2024-09-23 07:30:00+00:00","25","1500.0","4.2","179.1","0","-0.02","0","-12.86","130","0.3332","1.226","0.353"],
    [1771,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","150.0","3.36","67.6","0","-0.16","2","22.71","0","517.2","1223.0","407.4"],
    [1772,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","200.0","1.51","81.5","256","-0.02","2","22.64","0","17.38","65.95","91.16"],
    [1773,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","250.0","1.43","94.7","256","0.04","2","22.36","0","20.61","17.59","72.21"],
    [1774,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","300.0","1.41","90.8","0","0.05","2","21.88","0","6.907","20.66","13.74"],
    [1775,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","350.0","1.22","115.8","256","0.01","2","21.47","0","11.46","24.75","2.048"],
    [1776,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","400.0","1.5","158.6","0","-0.14","2","21.24","0","35.35","19.18","14.46"],
    [1777,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","450.0","1.76","159.6","0","0.07","2","20.93","0","15.34","9.273","10.68"],
    [1778,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","500.0","2.1","150.0","0","0.13","66","20.37","0","5.108","27.77","4.888"],
    [1779,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","550.0","2.53","149.0","0","0.05","2","19.96","0","1.52","14.48","3.415"],
    [1780,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","600.0","2.91","150.0","0","0.0","2","19.48","0","2.771","7.389","4.194"],
    [1781,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","650.0","2.43","151.8","0","-0.16","66","18.99","0","3.181","8.456","4.252"],
    [1782,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","700.0","1.9","153.6","0","-0.16","66","18.55","0","2.566","11.04","1.21"],
    [1783,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","750.0","1.45","135.1","256","-0.17","66","18.17","0","2.357","14.78","0.1701"],
    [1784,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","800.0","2.13","153.2","0","-0.19","66","17.86","0","11.54","29.3","2.488"],
    [1785,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","850.0","1.83","153.3","0","-0.02","0","17.51","0","10.08","69.63","7.37"],
    [1786,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","900.0","1.91","160.7","0","0.17","0","16.96","0","4.673","35.37","7.775"],
    [1787,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","950.0","1.98","158.5","0","0.09","0","16.48","0","4.417","18.66","10.57"],
    [1788,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","1000.0","2.41","161.5","0","0.11","0","16.25","0","2.904","7.023","6.793"],
    [1789,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","1050.0","2.47","163.1","0","0.1","0","15.64","0","27.28","4.687","31.81"],
    [1790,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","1100.0","2.73","163.5","0","0.01","0","15.49","0","6.735","7.646","13.96"],
    [1791,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","1150.0","2.84","171.6","0","0.0","0","14.86","66","0.5653","2.185","1.144"],
    [1792,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","1200.0","3.06","173.4","0","-0.01","0","11.9","0","0.1833","3.696","0.09104"],
    [1793,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","1250.0","2.85","178.0","0","-0.1","0","14.76","66","0.8518","0.4092","1.498"],
    [1794,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","1300.0","3.14","186.2","0","-0.01","0","36.68","130","0.9842","1.587","2.999"],
    [1795,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","1350.0","2.47","198.3","0","0.04","0","32.53","2","0.4652","3.444","2.636"],
    [1796,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","1400.0","2.9","187.1","0","-0.02","0","20.25","2","0.2447","0.7131","0.7193"],
    [1797,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","1450.0","3.94","208.0","0","-0.01","0","23.14","2","0.6798","0.2913","0.2706"],
    [1798,"2024-09-23 07:30:00+00:00","2024-09-23 08:00:00+00:00","25","1500.0","4.14","208.5","0","-0.43","0","35.86","130","0.2002","0.2266","0.1751"],
    [1889,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","150.0","2.16","84.9","0","0.36","66","22.84","0","1840.0","1877.0","1581.0"],
    [1890,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","200.0","1.63","100.8","2","0.18","2","22.46","0","27.29","32.24","14.79"],
    [1891,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","250.0","1.77","128.3","256","0.1","2","22.17","0","7.67","2.491","17.09"],
    [1892,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","300.0","1.24","176.6","2","0.18","0","21.79","0","25.38","1.629","1.96"],
    [1893,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","350.0","1.69","162.6","256","0.26","66","21.45","0","39.73","0.9355","19.13"],
    [1894,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","400.0","1.41","173.6","0","0.07","0","21.17","0","19.33","6.996","19.85"],
    [1895,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","450.0","1.9","159.9","0","0.08","0","20.74","0","10.57","14.36","9.589"],
    [1896,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","500.0","2.4","151.7","0","0.2","0","20.24","0","8.048","10.89","8.058"],
    [1897,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","550.0","2.9","151.2","0","0.25","0","19.81","0","6.468","11.44","9.553"],
    [1898,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","600.0","2.5","158.1","0","0.24","66","19.92","0","16.72","11.16","16.34"],
    [1899,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","650.0","2.41","162.3","0","-0.4","0","20.09","0","26.49","9.878","24.58"],
    [1900,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","700.0","2.25","173.8","0","0.12","0","18.77","0","18.14","138.0","42.47"],
    [1901,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","750.0","2.24","179.2","0","0.19","0","18.13","0","3.927","149.5","10.9"],
    [1902,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","800.0","2.58","181.5","0","0.2","0","17.66","0","11.77","92.83","14.26"],
    [1903,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","850.0","2.52","178.8","0","-0.13","0","17.78","0","61.54","11.32","77.26"],
    [1904,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","900.0","2.61","178.7","0","0.09","0","17.02","0","61.5","8.196","113.6"],
    [1905,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","950.0","2.82","178.0","0","-0.04","0","16.81","0","61.21","31.19","78.15"],
    [1906,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","1000.0","2.86","174.1","0","-0.04","0","16.29","0","93.48","34.41","98.86"],
    [1907,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","1050.0","2.95","170.9","0","-0.07","0","15.77","0","29.03","28.22","52.74"],
    [1908,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","1100.0","3.12","168.1","0","-0.05","0","15.49","0","1.497","17.43","4.885"],
    [1909,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","1150.0","2.86","168.8","0","0.1","0","16.06","66","1.274","0.9769","1.379"],
    [1910,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","1200.0","3.03","175.2","0","0.1","0","13.07","0","1.06","0.4689","1.133"],
    [1911,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","1250.0","3.19","183.8","0","-0.1","0","15.29","66","4.428","2.23","3.024"],
    [1912,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","1300.0","3.56","186.2","0","-0.08","0","20.38","2","14.49","5.541","7.435"],
    [1913,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","1350.0","3.79","191.1","0","-0.08","0","13.82","66","22.49","2.553","18.22"],
    [1914,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","1400.0","3.91","193.4","0","-0.03","0","20.22","2","4.856","8.111","6.135"],
    [1915,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","1450.0","4.41","196.7","0","-0.08","0","17.36","130","0.1889","0.4598","0.2959"],
    [1916,"2024-09-23 08:00:00+00:00","2024-09-23 08:30:00+00:00","25","1500.0","5.55","188.2","0","0.13","0","10.95","2","0.2986","0.2757","0.2327"],
    [2007,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","150.0","2.9","69.6","0","-0.14","66","22.74","0","2392.0","90.43","2094.0"],
    [2008,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","200.0","2.38","94.3","256","-0.09","2","22.38","0","30.36","4.748","69.77"],
    [2009,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","250.0","2.07","102.8","256","-0.17","66","22.02","0","12.22","3.809","35.67"],
    [2010,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","300.0","2.04","81.3","0","0.18","66","21.63","0","89.12","22.2","48.7"],
    [2011,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","350.0","2.24","95.2","0","0.35","66","21.49","0","29.58","21.76","53.83"],
    [2012,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","400.0","2.74","106.3","0","0.36","66","20.94","2","27.99","41.57","64.42"],
    [2013,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","450.0","3.4","112.1","0","0.28","66","20.07","0","58.25","24.28","62.43"],
    [2014,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","500.0","3.49","115.4","0","0.21","0","21.5","0","36.67","30.0","12.13"],
    [2015,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","550.0","3.23","124.2","256","0.17","0","18.15","66","36.05","8.258","0.6615"],
    [2016,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","600.0","2.69","124.4","256","0.13","0","19.16","0","28.67","10.37","0.5627"],
    [2017,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","650.0","2.42","145.6","0","0.13","0","19.09","0","14.61","13.84","3.493"],
    [2018,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","700.0","2.43","152.4","0","0.2","66","19.1","0","17.67","18.89","3.794"],
    [2019,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","750.0","2.75","151.2","0","-0.78","0","19.32","0","38.04","6.917","6.445"],
    [2020,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","800.0","2.68","134.4","0","-0.21","66","18.16","66","16.02","3.642","13.01"],
    [2021,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","850.0","3.01","123.8","0","0.55","0","16.99","66","5.036","4.484","4.528"],
    [2022,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","900.0","2.67","135.7","0","0.3","0","16.54","0","2.297","0.5382","0.8048"],
    [2023,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","950.0","4.39","170.6","0","0.42","0","16.89","66","2.263","0.4645","1.8"],
    [2024,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","1000.0","2.91","149.8","0","0.34","0","12.82","66","3.044","0.4571","0.5762"],
    [2025,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","1050.0","2.61","136.4","0","0.35","0","26.46","130","0.2633","5.658","0.2709"],
    [2026,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","1100.0","2.87","181.4","0","0.19","0","32.36","2","1.743","16.99","1.32"],
    [2027,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","1150.0","2.86","174.4","0","0.48","0","27.2","2","5.152","1.332","4.931"],
    [2028,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","1200.0","2.58","190.2","0","-0.25","0","20.4","2","3.445","2.147","4.234"],
    [2029,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","1250.0","3.41","207.1","0","0.0","0","17.42","0","1.693","0.4389","1.094"],
    [2030,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","1300.0","3.08","214.9","0","-0.32","0","16.13","0","0.6454","0.3559","1.429"],
    [2031,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","1350.0","3.68","231.1","0","0.17","0","11.12","66","0.1905","0.4638","1.279"],
    [2032,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","1400.0","3.54","235.0","258","0.32","0","33.99","2","0.3301","0.1719","0.2827"],
    [2033,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","1450.0","4.53","239.2","0","0.25","0","18.46","130","0.4178","0.2696","1.623"],
    [2034,"2024-09-23 08:30:00+00:00","2024-09-23 09:00:00+00:00","25","1500.0","3.98","246.2","0","-0.68","0","38.79","130","0.2812","0.2171","1.563"],
    [2125,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","150.0","2.07","44.8","0","-0.19","0","23.62","0","4827.0","391.3","4397.0"],
    [2126,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","200.0","2.17","41.5","0","-0.14","0","23.13","0","960.5","298.3","4324.0"],
    [2127,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","250.0","1.92","69.5","256","-0.08","0","22.87","0","596.6","16.5","670.2"],
    [2128,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","300.0","1.71","83.6","0","0.05","0","22.4","0","206.6","77.27","215.0"],
    [2129,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","350.0","1.92","98.5","0","0.34","0","21.47","0","190.7","194.1","24.0"],
    [2130,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","400.0","1.99","119.4","0","0.42","0","21.05","0","214.1","75.01","78.88"],
    [2131,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","450.0","2.01","104.5","0","0.31","0","20.8","0","72.38","15.8","9.038"],
    [2132,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","500.0","1.81","136.3","0","0.08","0","20.63","0","16.99","13.51","2.476"],
    [2133,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","550.0","2.06","122.7","0","0.26","66","20.2","0","3.808","7.914","2.282"],
    [2134,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","600.0","1.75","161.5","0","0.03","0","19.85","0","2.719","9.615","1.804"],
    [2135,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","650.0","3.18","175.5","0","-0.22","0","19.72","0","1.586","10.28","1.834"],
    [2136,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","700.0","2.08","174.0","0","0.06","0","18.84","0","5.833","5.219","2.821"],
    [2137,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","750.0","2.27","164.1","0","0.08","0","18.5","0","7.583","4.985","3.567"],
    [2138,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","800.0","2.33","156.5","0","0.26","0","18.01","0","11.23","1.827","2.003"],
    [2139,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","850.0","2.42","170.1","0","0.08","0","17.54","0","3.53","4.569","2.247"],
    [2140,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","900.0","2.64","155.6","256","0.32","0","17.04","0","2.574","1.798","4.419"],
    [2141,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","950.0","2.74","154.8","0","0.83","0","15.94","0","1.688","1.692","2.475"],
    [2142,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","1000.0","2.88","158.3","0","0.36","0","16.2","0","0.7285","2.771","0.8662"],
    [2143,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","1050.0","3.85","168.8","0","-0.01","0","16.14","0","1.289","1.109","1.569"],
    [2144,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","1100.0","2.56","123.2","0","0.22","0","23.16","2","1.1","0.5235","0.9652"],
    [2145,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","1150.0","3.24","196.4","0","0.43","0","14.08","66","0.2824","1.799","0.9299"],
    [2146,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","1200.0","1.96","214.9","0","0.27","0","13.29","66","0.7538","3.384","0.4962"],
    [2147,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","1250.0","3.19","216.9","0","0.36","0","11.97","66","0.7253","1.431","0.5286"],
    [2148,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","1300.0","3.7","233.1","0","0.31","0","22.1","2","0.1958","2.742","0.4313"],
    [2149,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","1350.0","2.28","233.2","0","0.41","0","27.97","2","0.3154","0.124","0.6882"],
    [2150,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","1400.0","3.54","184.1","768","0.83","0","39.09","130","0.4815","0.4807","0.6954"],
    [2151,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","1450.0","4.38","264.7","768","0.44","0","56.15","130","0.3714","0.3043","0.5616"],
    [2152,"2024-09-23 09:00:00+00:00","2024-09-23 09:30:00+00:00","25","1500.0","4.69","244.1","0","0.33","0","21.68","130","0.4613","0.08959","0.484"],
    [2243,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","150.0","4.21","78.5","0","-0.43","0","24.62","0","518.6","2105.0","1503.0"],
    [2244,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","200.0","2.74","104.3","0","-0.17","0","23.8","0","757.9","490.8","440.0"],
    [2245,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","250.0","2.48","99.7","0","0.0","0","23.3","0","1033.0","237.8","211.9"],
    [2246,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","300.0","2.6","86.4","0","0.29","0","22.52","0","1727.0","375.0","112.2"],
    [2247,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","350.0","2.25","100.1","0","0.4","0","21.91","0","787.3","532.8","105.4"],
    [2248,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","400.0","1.42","114.8","0","0.54","0","21.34","0","181.5","828.4","304.9"],
    [2249,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","450.0","1.47","115.4","0","0.45","0","21.15","0","56.7","740.0","62.62"],
    [2250,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","500.0","1.11","133.8","0","0.41","0","20.82","0","37.67","93.43","22.05"],
    [2251,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","550.0","1.21","131.2","0","0.39","0","20.36","0","7.765","42.5","8.678"],
    [2252,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","600.0","1.34","167.4","0","0.37","0","19.96","0","2.32","17.65","1.65"],
    [2253,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","650.0","1.84","163.8","0","0.3","0","19.56","0","2.458","8.681","1.797"],
    [2254,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","700.0","4.13","201.4","0","0.27","0","19.23","0","2.491","7.219","1.534"],
    [2255,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","750.0","1.2","185.6","0","0.32","0","18.68","0","9.513","2.96","1.641"],
    [2256,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","800.0","3.53","164.6","0","0.29","0","17.94","0","7.172","4.56","2.227"],
    [2257,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","850.0","3.02","153.2","0","0.21","0","17.7","0","6.507","2.794","3.326"],
    [2258,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","900.0","1.38","195.3","0","0.27","0","17.26","0","2.323","1.264","0.9005"],
    [2259,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","950.0","4.01","217.2","512","0.88","0","15.1","0","4.239","6.804","0.8513"],
    [2260,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","1000.0","1.97","187.2","0","0.43","0","16.05","0","9.934","5.305","5.629"],
    [2261,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","1050.0","1.7","202.5","0","-0.27","0","17.0","0","6.36","1.518","1.953"],
    [2262,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","1100.0","2.48","172.0","0","-0.1","0","16.49","66","1.025","3.236","0.4931"],
    [2263,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","1150.0","2.28","178.9","0","0.43","0","15.21","0","0.8161","1.214","0.5077"],
    [2264,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","1200.0","2.38","193.4","0","0.67","0","13.88","66","0.7413","1.171","0.8463"],
    [2265,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","1250.0","2.13","212.4","0","0.24","0","15.22","0","0.6835","3.298","0.4017"],
    [2266,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","1300.0","3.22","230.6","0","0.09","0","15.53","66","0.7664","1.044","0.4396"],
    [2267,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","1350.0","3.36","241.3","0","0.17","0","18.93","2","0.6133","0.5105","1.207"],
    [2268,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","1400.0","3.28","236.7","0","0.13","0","24.01","2","0.707","0.375","0.3055"],
    [2269,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","1450.0","3.47","253.0","0","0.03","0","37.4","130","0.6387","0.2347","0.2892"],
    [2270,"2024-09-23 09:30:00+00:00","2024-09-23 10:00:00+00:00","25","1500.0","3.83","255.7","0","0.22","0","-80.39","130","2.509","0.2332","0.4981"],
    [2361,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","150.0","1.94","131.9","0","0.4","0","24.45","0","1846.0","1259.0","672.3"],
    [2362,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","200.0","0.91","33.5","256","0.5","0","23.93","0","142.3","256.7","289.2"],
    [2363,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","250.0","1.49","25.2","0","0.59","0","23.47","0","361.0","107.0","100.1"],
    [2364,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","300.0","2.0","36.1","0","0.93","0","22.66","0","132.1","53.96","68.36"],
    [2365,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","350.0","2.27","41.9","0","0.92","0","22.04","0","76.4","55.78","62.9"],
    [2366,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","400.0","2.1","62.9","0","0.77","0","21.61","0","67.74","65.78","55.07"],
    [2367,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","450.0","2.56","108.3","0","0.26","0","21.5","0","47.87","44.02","30.63"],
    [2368,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","500.0","1.99","118.7","0","0.1","0","21.03","0","56.72","29.26","10.97"],
    [2369,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","550.0","2.3","144.8","0","-0.07","0","20.61","0","58.22","39.66","8.652"],
    [2370,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","600.0","2.21","150.9","0","-0.52","0","20.8","0","23.41","31.93","9.334"],
    [2371,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","650.0","2.23","162.4","0","-0.37","0","20.11","0","25.32","30.53","9.409"],
    [2372,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","700.0","3.11","167.2","0","-0.29","0","19.49","0","11.67","19.65","6.564"],
    [2373,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","750.0","2.78","169.3","0","-0.34","0","19.02","0","4.254","9.184","3.4"],
    [2374,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","800.0","2.9","170.8","0","-0.36","0","18.63","0","7.845","5.79","4.645"],
    [2375,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","850.0","3.32","175.5","0","-0.49","0","18.55","0","8.148","9.621","7.528"],
    [2376,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","900.0","3.72","180.8","0","-0.58","0","18.34","0","5.573","12.51","4.583"],
    [2377,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","950.0","3.91","183.9","0","-0.29","0","18.83","0","4.151","22.76","4.701"],
    [2378,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","1000.0","3.28","186.4","0","-0.19","0","17.27","0","7.737","24.6","3.976"],
    [2379,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","1050.0","3.38","187.9","0","-0.03","0","15.23","0","5.061","5.46","3.259"],
    [2380,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","1100.0","3.1","195.1","0","0.0","0","15.64","0","10.62","3.283","2.39"],
    [2381,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","1150.0","3.13","194.3","0","-0.07","0","15.62","66","3.747","3.766","3.573"],
    [2382,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","1200.0","2.62","195.7","0","-0.01","0","14.67","66","5.586","6.019","5.006"],
    [2383,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","1250.0","2.72","196.8","0","-0.12","0","27.08","130","12.24","6.943","11.33"],
    [2384,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","1300.0","2.85","206.8","0","-0.14","0","30.54","2","5.753","4.346","8.773"],
    [2385,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","1350.0","2.98","212.0","0","-0.12","0","20.95","2","1.759","0.402","4.104"],
    [2386,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","1400.0","3.69","262.6","0","0.1","0","24.48","2","0.5259","0.7842","1.572"],
    [2387,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","1450.0","3.81","255.8","0","0.18","0","33.33","130","0.5339","0.3193","0.4093"],
    [2388,"2024-09-23 10:00:00+00:00","2024-09-23 10:30:00+00:00","25","1500.0","4.14","262.1","0","0.03","0","22.78","130","0.05987","0.4105","1.053"],
    [2479,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","150.0","1.79","228.2","0","-0.13","0","24.16","0","946.0","5565.0","1132.0"],
    [2480,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","200.0","2.03","227.0","0","-0.44","0","24.6","0","547.1","3396.0","383.5"],
    [2481,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","250.0","1.75","229.7","256","-0.23","0","23.9","0","235.3","538.6","137.7"],
    [2482,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","300.0","0.6","36.1","0","-0.24","0","23.43","0","67.59","65.18","90.89"],
    [2483,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","350.0","1.29","47.6","0","-0.27","0","22.65","0","47.36","48.08","56.78"],
    [2484,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","400.0","1.09","40.0","0","-0.55","0","22.3","0","39.46","31.98","35.78"],
    [2485,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","450.0","0.38","185.2","0","-0.55","0","21.88","0","29.26","30.63","28.48"],
    [2486,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","500.0","0.59","97.7","0","-0.47","0","21.63","0","29.5","23.55","32.36"],
    [2487,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","550.0","0.61","42.1","0","-0.32","0","21.01","0","26.8","14.72","21.77"],
    [2488,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","600.0","1.15","114.7","0","-0.26","0","20.52","0","43.25","22.2","17.56"],
    [2489,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","650.0","0.53","253.9","0","-0.25","0","20.11","0","30.67","21.44","13.66"],
    [2490,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","700.0","1.18","252.7","0","-0.24","0","18.97","0","15.24","16.59","16.29"],
    [2491,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","750.0","0.85","240.1","0","-0.07","0","18.58","0","13.69","15.52","9.91"],
    [2492,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","800.0","0.57","228.5","0","0.04","0","17.39","0","6.383","13.03","9.485"],
    [2493,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","850.0","4.22","293.9","512","0.21","0","17.88","0","6.084","12.37","0.6965"],
    [2494,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","900.0","1.56","190.1","0","0.33","0","18.78","66","8.356","5.354","7.724"],
    [2495,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","950.0","2.83","178.3","0","0.28","0","14.17","130","6.011","6.545","9.553"],
    [2496,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","1000.0","2.64","172.1","0","0.34","0","15.98","66","10.51","8.238","7.175"],
    [2497,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","1050.0","2.98","172.4","0","-0.11","66","-6.82","2","20.22","6.992","14.04"],
    [2498,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","1100.0","3.0","176.0","0","-0.16","0","21.81","2","23.85","7.394","16.3"],
    [2499,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","1150.0","3.04","181.4","0","-0.38","0","22.31","2","14.06","7.116","11.24"],
    [2500,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","1200.0","3.18","190.7","0","-0.22","0","24.44","2","11.26","2.795","9.698"],
    [2501,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","1250.0","3.08","198.2","0","-0.12","0","26.87","2","4.682","1.876","2.016"],
    [2502,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","1300.0","2.82","204.7","0","-0.19","0","-71.07","2","1.155","0.6374","0.6836"],
    [2503,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","1350.0","2.37","208.4","0","-0.3","0","10.0","130","0.4622","0.4758","1.557"],
    [2504,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","1400.0","2.71","224.7","0","-0.3","0","35.83","2","1.055","0.6902","5.469"],
    [2505,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","1450.0","2.89","226.4","0","-0.21","0","16.01","130","1.622","0.9314","1.517"],
    [2506,"2024-09-23 10:30:00+00:00","2024-09-23 11:00:00+00:00","25","1500.0","1.94","227.7","0","-0.46","0","5.52","2","1.338","1.15","0.537"],
    [2597,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","150.0","7.25","175.1","512","-0.34","0","25.75","0","828.6","777.5","983.6"],
    [2598,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","200.0","6.95","211.1","0","-0.21","0","25.15","0","472.1","448.2","373.3"],
    [2599,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","250.0","6.37","208.4","0","0.11","0","24.06","0","195.5","200.6","118.9"],
    [2600,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","300.0","6.24","201.1","0","-0.33","0","24.09","0","61.79","59.63","72.98"],
    [2601,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","350.0","5.61","206.2","0","-0.49","0","22.79","0","36.34","44.04","43.21"],
    [2602,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","400.0","5.68","257.1","512","-1.05","0","23.13","0","40.82","24.47","38.62"],
    [2603,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","450.0","4.82","212.4","0","-0.45","0","21.58","0","50.45","9.944","35.96"],
    [2604,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","500.0","5.18","207.9","0","-0.29","0","20.53","0","19.15","9.832","17.86"],
    [2605,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","550.0","5.48","242.0","512","-0.93","0","21.44","0","21.43","8.563","16.31"],
    [2606,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","600.0","4.37","215.3","0","-0.18","0","20.91","0","14.6","8.375","19.06"],
    [2607,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","650.0","2.98","212.0","0","-0.05","0","20.51","0","15.19","4.75","12.4"],
    [2608,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","700.0","3.57","207.4","0","0.3","0","19.52","0","63.21","5.582","9.916"],
    [2609,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","750.0","3.61","206.7","0","0.3","0","18.29","0","16.72","4.024","25.72"],
    [2610,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","800.0","3.63","215.1","0","0.26","0","18.18","0","8.005","4.936","10.93"],
    [2611,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","850.0","3.57","213.3","0","-0.1","0","18.64","0","5.06","3.058","9.348"],
    [2612,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","900.0","3.2","212.6","0","-0.19","0","16.62","0","6.743","2.982","16.08"],
    [2613,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","950.0","3.63","186.3","0","-0.36","0","18.81","66","10.18","3.708","23.89"],
    [2614,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","1000.0","3.65","184.4","0","-0.09","0","-45.63","130","15.67","9.87","19.59"],
    [2615,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","1050.0","3.9","184.1","0","0.01","0","24.56","2","16.0","4.416","8.479"],
    [2616,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","1100.0","3.62","196.3","0","0.02","0","14.6","2","5.061","3.343","5.151"],
    [2617,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","1150.0","3.6","200.9","0","-0.07","0","16.67","2","1.372","1.508","3.833"],
    [2618,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","1200.0","3.52","194.2","0","-0.15","0","7.99","130","3.518","1.58","5.715"],
    [2619,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","1250.0","3.34","200.7","0","-0.22","0","36.88","130","4.95","4.495","4.906"],
    [2620,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","1300.0","2.97","201.9","256","-0.24","0","20.29","2","2.289","1.505","2.963"],
    [2621,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","1350.0","2.68","222.8","0","-0.16","0","35.39","130","2.125","1.425","3.688"],
    [2622,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","1400.0","3.26","200.4","0","0.04","0","33.9","130","1.378","0.5423","2.189"],
    [2623,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","1450.0","3.09","212.7","0","-0.48","0","10.01","2","1.43","0.2547","3.594"],
    [2624,"2024-09-23 11:00:00+00:00","2024-09-23 11:30:00+00:00","25","1500.0","3.41","217.5","0","-0.72","0","24.71","2","2.439","0.7224","2.952"],
    [2715,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","150.0","1.04","359.6","0","-0.84","0","25.53","0","251.3","360.9","164.3"],
    [2716,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","200.0","3.18","210.6","512","-0.97","0","25.22","0","110.2","202.5","86.4"],
    [2717,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","250.0","3.28","226.3","512","-0.9","0","24.72","0","54.12","155.4","98.7"],
    [2718,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","300.0","4.18","56.4","512","-0.74","0","24.2","0","55.98","86.27","31.94"],
    [2719,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","350.0","1.66","143.0","0","-0.5","0","23.73","0","54.21","63.0","30.54"],
    [2720,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","400.0","1.52","127.5","0","-0.36","0","22.27","0","42.62","41.06","31.9"],
    [2721,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","450.0","1.42","150.1","0","-0.22","0","21.76","0","30.02","43.32","42.26"],
    [2722,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","500.0","4.01","118.2","0","0.01","0","21.24","0","22.28","29.5","38.28"],
    [2723,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","550.0","4.78","132.8","0","0.01","0","21.1","0","25.32","20.26","37.65"],
    [2724,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","600.0","4.88","138.1","0","-0.01","0","21.43","0","18.13","17.49","40.73"],
    [2725,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","650.0","3.84","293.6","512","0.75","0","19.93","0","17.66","30.38","28.33"],
    [2726,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","700.0","5.26","286.9","512","0.9","0","20.14","0","26.59","22.47","22.58"],
    [2727,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","750.0","6.66","286.3","512","1.08","0","19.23","0","75.11","18.55","14.68"],
    [2728,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","800.0","10.0","271.9","512","1.58","0","16.64","66","73.92","14.71","33.65"],
    [2729,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","850.0","6.07","292.5","512","1.94","66","17.07","0","71.18","13.7","16.74"],
    [2730,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","900.0","5.14","157.9","512","0.62","0","17.1","0","40.51","25.81","11.27"],
    [2731,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","950.0","5.26","336.5","512","1.24","0","15.5","0","10.97","16.48","17.06"],
    [2732,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","1000.0","2.18","187.1","0","0.69","0","18.91","0","8.958","10.43","16.65"],
    [2733,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","1050.0","2.29","181.5","0","0.58","0","19.94","66","21.26","10.0","16.05"],
    [2734,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","1100.0","2.37","181.2","0","0.16","0","18.22","2","5.935","10.71","16.53"],
    [2735,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","1150.0","2.51","177.5","0","0.12","0","47.58","2","3.016","6.315","27.24"],
    [2736,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","1200.0","2.51","178.2","0","0.22","0","29.02","2","5.021","2.537","21.41"],
    [2737,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","1250.0","2.55","184.8","0","0.31","0","26.37","2","2.368","1.89","14.57"],
    [2738,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","1300.0","2.53","192.6","0","0.4","0","38.01","130","2.813","2.111","10.09"],
    [2739,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","1350.0","2.71","193.6","0","0.6","0","34.18","2","5.694","3.109","12.79"],
    [2740,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","1400.0","2.82","201.9","0","0.43","0","32.01","2","1.627","3.188","7.052"],
    [2741,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","1450.0","2.91","210.0","0","0.34","0","23.99","2","1.647","1.197","3.335"],
    [2742,"2024-09-23 11:30:00+00:00","2024-09-23 12:00:00+00:00","25","1500.0","2.64","224.3","0","0.39","0","11.03","2","0.5106","1.066","3.166"],
    [2833,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","150.0","2.5","142.6","0","-0.35","0","26.38","0","424.4","272.6","363.4"],
    [2834,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","200.0","1.49","162.0","0","0.05","0","25.88","0","276.2","172.0","201.7"],
    [2835,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","250.0","1.01","166.8","0","0.44","0","25.15","0","302.8","170.8","105.8"],
    [2836,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","300.0","2.07","163.5","0","0.6","0","24.51","0","170.1","99.47","71.39"],
    [2837,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","350.0","1.46","153.1","0","0.42","0","24.01","0","49.68","64.14","53.06"],
    [2838,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","400.0","0.88","120.4","0","0.27","0","23.34","0","34.37","67.57","21.95"],
    [2839,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","450.0","0.17","62.0","0","0.11","0","23.82","0","21.41","34.88","14.06"],
    [2840,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","500.0","0.88","26.8","0","-0.57","0","22.52","0","20.5","39.7","15.3"],
    [2841,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","550.0","2.05","26.8","0","0.22","0","21.89","0","18.95","33.5","15.32"],
    [2842,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","600.0","1.82","34.8","0","0.22","0","20.48","0","16.31","46.17","18.86"],
    [2843,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","650.0","1.55","97.0","0","0.18","0","20.34","0","15.96","56.59","24.57"],
    [2844,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","700.0","0.72","6.7","0","0.26","0","20.24","0","13.26","46.55","21.52"],
    [2845,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","750.0","0.86","215.3","0","0.28","0","19.98","0","16.53","34.34","3.278"],
    [2846,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","800.0","1.82","199.7","0","0.07","0","20.32","0","25.09","25.89","5.103"],
    [2847,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","850.0","2.56","184.5","0","-0.14","0","19.49","66","22.97","14.23","7.51"],
    [2848,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","900.0","3.42","177.1","0","-0.21","0","17.03","0","9.073","9.613","35.7"],
    [2849,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","950.0","2.48","212.0","0","-0.37","66","19.11","66","15.64","22.73","76.56"],
    [2850,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","1000.0","2.04","214.7","0","0.02","0","27.3","2","20.38","42.17","32.22"],
    [2851,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","1050.0","2.23","204.3","0","0.01","0","16.63","2","22.01","15.99","8.89"],
    [2852,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","1100.0","2.01","197.8","0","-0.04","0","20.82","66","19.97","15.35","4.304"],
    [2853,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","1150.0","2.48","199.0","0","-0.03","0","16.42","2","9.056","14.23","4.609"],
    [2854,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","1200.0","2.31","206.4","0","-0.17","0","16.67","2","7.176","10.99","4.066"],
    [2855,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","1250.0","2.12","208.1","0","-0.21","0","38.65","2","8.36","10.53","5.094"],
    [2856,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","1300.0","1.22","210.1","0","-0.1","0","23.55","130","10.65","15.03","7.312"],
    [2857,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","1350.0","1.2","237.8","0","-0.11","0","20.3","2","10.6","46.42","11.2"],
    [2858,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","1400.0","1.72","238.2","0","-0.07","0","32.19","130","2.009","20.9","15.83"],
    [2859,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","1450.0","1.96","233.7","0","-0.14","0","20.59","2","1.52","21.86","23.0"],
    [2860,"2024-09-23 12:00:00+00:00","2024-09-23 12:30:00+00:00","25","1500.0","2.12","232.9","0","-0.1","0","12.47","2","2.489","23.57","2.606"],
    [2957,"2024-09-23 12:30:00+00:00","2024-09-23 13:00:00+00:00","25","450.0","3.96","166.5","0","-0.37","98","22.72","0","38.11","58.17","20.45"],
    [2961,"2024-09-23 12:30:00+00:00","2024-09-23 13:00:00+00:00","25","650.0","3.94","170.6","0","-1.01","98","20.84","0","7.339","18.06","16.48"],
    [2962,"2024-09-23 12:30:00+00:00","2024-09-23 13:00:00+00:00","25","700.0","5.15","161.7","0","-0.97","98","21.17","32","6.917","7.482","7.085"],
    [2963,"2024-09-23 12:30:00+00:00","2024-09-23 13:00:00+00:00","25","750.0","5.01","160.7","0","-1.38","98","21.28","0","7.471","5.946","5.007"],
    [2976,"2024-09-23 12:30:00+00:00","2024-09-23 13:00:00+00:00","25","1400.0","8.37","137.7","0","-0.9","98","8.49","162","17.0","98.88","6.549"],
    [2977,"2024-09-23 12:30:00+00:00","2024-09-23 13:00:00+00:00","25","1450.0","8.62","140.1","0","-0.04","98","17.34","2","13.26","103.0","6.187"],
    [2978,"2024-09-23 12:30:00+00:00","2024-09-23 13:00:00+00:00","25","1500.0","8.92","140.4","0","-0.46","98","10.29","34","5.836","100.8","4.539"],
    [3069,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","150.0","4.91","44.7","256","-0.04","32","24.08","0","14940.0","918.5","2095.0"],
    [3070,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","200.0","2.23","227.1","32","-0.02","32","23.79","0","7436.0","708.9","1087.0"],
    [3071,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","250.0","1.65","223.5","256","-0.01","32","23.3","0","3427.0","2077.0","2321000.0"],
    [3072,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","300.0","1.79","218.0","256","-0.09","32","23.0","0","2834.0","898.1","222.4"],
    [3073,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","350.0","2.53","218.4","256","-0.27","98","22.44","0","1459.0","211.8","1508000.0"],
    [3074,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","400.0","3.18","231.5","256","-0.15","98","22.2","0","762.5","118.1","24.1"],
    [3075,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","450.0","3.15","226.9","256","0.21","32","21.79","0","448.2","75.45","56.41"],
    [3076,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","500.0","3.37","221.3","256","0.25","32","21.45","0","275.7","55.58","108.6"],
    [3077,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","550.0","8.04","158.4","256","-0.07","32","21.04","0","160.1","33.15","41.04"],
    [3078,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","600.0","4.84","195.7","768","-0.3","32","20.35","0","131.1","41.62","9.591"],
    [3079,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","650.0","5.68","188.5","768","-0.37","32","19.74","0","104.0","60.67","3.916"],
    [3080,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","700.0","8.8","166.7","256","-0.35","32","19.31","0","105.5","57.04","8.146"],
    [3081,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","750.0","8.62","168.2","256","-0.29","32","19.54","0","123.4","59.78","13.62"],
    [3082,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","800.0","8.5","167.7","256","-0.41","98","20.07","0","84.48","64.31","12.57"],
    [3083,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","850.0","5.59","246.4","256","-0.14","32","18.67","0","78.54","66.26","7.227"],
    [3084,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","900.0","6.26","248.4","256","-0.36","98","19.05","0","52.33","60.5","19.23"],
    [3085,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","950.0","5.93","216.6","256","-0.19","98","17.64","98","44.61","25.16","28.15"],
    [3086,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","1000.0","2.81","230.7","256","-0.44","34","21.63","32","51.84","3898.0","33.72"],
    [3087,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","1050.0","3.06","156.2","288","-0.12","98","19.73","98","67.71","1.948","39.97"],
    [3088,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","1100.0","3.19","160.7","288","0.15","98","28.63","34","72.61","3.602","45.01"],
    [3089,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","1150.0","2.89","124.9","256","0.2","34","17.68","162","51.19","5.294","44.47"],
    [3090,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","1200.0","3.4","122.5","256","0.2","34","10.17","34","45.46","9.608","58.08"],
    [3091,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","1250.0","3.28","112.8","256","0.29","34","26.36","34","35.35","11.64","55.76"],
    [3092,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","1300.0","4.19","169.9","256","0.18","34","16.11","34","31.69","8.115","41.93"],
    [3093,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","1350.0","3.93","171.4","256","0.16","98","25.79","34","31.31","5.032","24.79"],
    [3094,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","1400.0","3.45","168.0","256","-0.01","98","20.6","34","245000.0","3.018","18.23"],
    [3095,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","1450.0","3.09","158.2","256","-0.02","98","20.52","34","21.57","1.908","12.64"],
    [3096,"2024-09-23 13:00:00+00:00","2024-09-23 13:30:00+00:00","25","1500.0","5.48","189.0","256","-0.27","98","30.32","34","21.07","1.603","10.64"],
    [3187,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","150.0","1.14","9.3","32","0.03","0","24.88","0","370.3","774.7","1925.0"],
    [3188,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","200.0","2.31","341.5","256","0.1","0","24.61","0","369.2","560.0","791.8"],
    [3189,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","250.0","2.39","320.5","290","0.08","0","24.21","0","1282.0","238.3","334.0"],
    [3190,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","300.0","2.57","300.8","288","0.11","0","23.84","0","916.2","145.5","302.8"],
    [3191,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","350.0","2.46","285.9","256","0.13","2","23.2","0","291.5","139.9","39.08"],
    [3192,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","400.0","2.45","284.7","256","0.0","32","22.77","0","161.0","89.61","125.1"],
    [3193,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","450.0","1.99","265.8","0","0.15","98","22.47","0","109.3","97.67","82.35"],
    [3194,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","500.0","2.02","262.5","0","0.17","98","22.15","0","56.89","98.72","37.91"],
    [3195,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","550.0","1.91","244.3","256","0.01","2","21.77","0","43.13","35.57","34.86"],
    [3196,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","600.0","2.22","252.9","0","0.21","32","21.33","0","21.49","4.592","65.25"],
    [3197,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","650.0","2.32","246.3","0","0.13","0","20.83","0","30.32","4.813","44.83"],
    [3198,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","700.0","2.0","245.9","0","0.24","0","20.48","0","27.73","9.378","28.03"],
    [3199,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","750.0","1.85","246.8","32","0.26","32","20.35","0","42.19","6.044","11.83"],
    [3200,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","800.0","1.72","232.2","32","0.58","98","19.82","0","69.62","1.824","5.862"],
    [3201,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","850.0","2.13","220.6","0","0.69","32","19.72","32","13.86","5.015","3.943"],
    [3202,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","900.0","2.44","202.5","0","0.52","32","18.82","32","7.834","11.23","5.388"],
    [3203,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","950.0","2.76","198.5","0","0.34","0","19.12","0","7.895","29.03","9.33"],
    [3204,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","1000.0","3.01","207.6","256","0.36","0","20.81","32","14.17","26.05","15.31"],
    [3205,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","1050.0","3.45","192.5","0","0.39","0","18.08","32","14.64","11.33","13.02"],
    [3206,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","1100.0","3.57","184.8","0","0.45","0","19.64","32","11.18","7.145","8.23"],
    [3207,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","1150.0","3.72","180.4","0","0.3","0","18.54","32","4.717","5.79","5.413"],
    [3208,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","1200.0","3.39","174.1","0","0.21","0","17.23","98","4.433","4.466","4.19"],
    [3209,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","1250.0","3.32","176.9","0","0.3","0","16.8","98","4.472","3.542","4.424"],
    [3210,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","1300.0","3.0","176.2","0","0.15","0","27.6","162","3.846","2.437","4.304"],
    [3211,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","1350.0","2.79","177.9","0","0.1","0","35.47","162","3.428","2.977","5.229"],
    [3212,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","1400.0","2.64","181.5","0","0.05","0","24.18","34","4.027","2.231","7.391"],
    [3213,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","1450.0","2.62","185.7","0","0.02","0","26.85","34","6.761","1.676","10.18"],
    [3214,"2024-09-23 13:30:00+00:00","2024-09-23 14:00:00+00:00","25","1500.0","2.89","192.4","0","-0.09","0","0.34","162","4.799","2.058","4.849"],
    [3305,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","150.0","2.17","360.0","0","-0.02","0","24.24","0","17780.0","10210.0","8862.0"],
    [3306,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","200.0","2.79","350.2","0","-0.05","0","24.09","0","1660.0","6164.0","1029.0"],
    [3307,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","250.0","2.57","332.1","0","-0.07","0","23.88","0","185.3","5092.0","1228.0"],
    [3308,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","300.0","2.5","302.5","256","-0.07","0","23.6","0","95.74","232.1","206.6"],
    [3309,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","350.0","2.64","279.1","0","0.01","0","23.06","0","109.4","90.57","131.1"],
    [3310,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","400.0","2.82","270.1","0","0.05","0","22.55","0","52.61","65.04","63.58"],
    [3311,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","450.0","3.15","262.5","0","0.03","0","22.31","0","11.36","31.29","30.64"],
    [3312,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","500.0","3.21","250.1","0","0.0","0","22.02","0","9.632","8.199","15.75"],
    [3313,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","550.0","3.11","246.0","0","0.12","0","21.51","0","5.599","7.776","6.565"],
    [3314,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","600.0","2.72","243.8","0","0.18","0","21.09","0","4.531","2.57","3.346"],
    [3315,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","650.0","2.64","245.4","0","-0.33","0","21.57","0","10.68","0.7542","5.092"],
    [3316,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","700.0","3.3","269.8","0","-0.56","0","21.41","0","10.19","0.614","7.554"],
    [3317,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","750.0","2.35","233.4","0","-0.06","0","20.14","0","10.31","2.407","5.581"],
    [3318,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","800.0","2.71","216.7","0","0.0","0","19.59","0","4.698","5.816","9.517"],
    [3319,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","850.0","2.95","206.9","0","0.09","0","18.99","0","3.798","32.61","16.46"],
    [3320,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","900.0","3.27","202.9","0","0.07","0","18.85","0","3.428","12.51","17.27"],
    [3321,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","950.0","3.54","203.6","0","0.08","0","18.29","0","16.77","9.601","16.76"],
    [3322,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","1000.0","3.58","211.9","0","0.05","0","17.98","0","10.42","7.173","12.78"],
    [3323,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","1050.0","3.76","210.3","0","0.05","0","17.38","66","3.474","4.65","9.498"],
    [3324,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","1100.0","3.8","213.3","0","0.09","0","16.96","130","0.959","2.061","8.12"],
    [3325,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","1150.0","4.8","201.1","0","-0.2","0","17.23","66","0.6293","0.5457","1.185"],
    [3326,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","1200.0","5.29","230.0","0","-0.23","0","16.42","66","0.1308","0.3131","0.4603"],
    [3327,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","1250.0","4.63","210.2","0","0.17","0","17.13","66","0.2963","0.3503","0.4135"],
    [3328,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","1300.0","4.89","223.3","0","0.57","0","16.69","66","0.2039","0.3533","0.3703"],
    [3329,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","1350.0","3.88","216.3","0","-0.07","0","14.46","66","0.4471","0.7717","0.9736"],
    [3330,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","1400.0","3.86","264.4","256","0.2","0","37.64","2","0.2059","0.5453","1.586"],
    [3331,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","1450.0","3.53","213.3","0","0.19","0","19.3","2","0.2591","0.6001","0.8807"],
    [3332,"2024-09-23 14:00:00+00:00","2024-09-23 14:30:00+00:00","25","1500.0","3.34","213.7","0","0.13","0","6.23","2","0.1826","0.2077","0.6327"],
    [3423,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","150.0","1.03","1.7","0","-0.1","0","24.37","0","257.4","25290.0","1395.0"],
    [3424,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","200.0","1.3","324.9","0","-0.32","66","24.09","0","182.2","321.9","34.39"],
    [3425,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","250.0","1.64","269.5","0","-0.17","66","23.59","0","31.16","27.34","60.09"],
    [3426,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","300.0","1.9","263.1","0","0.13","66","23.3","0","42.05","26.74","38.05"],
    [3427,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","350.0","2.84","251.5","0","0.23","0","22.98","0","29.56","30.44","26.74"],
    [3428,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","400.0","3.46","231.5","0","0.23","0","22.81","0","15.96","5.869","38.06"],
    [3429,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","450.0","3.9","228.5","0","0.28","0","22.37","0","11.27","6.154","18.19"],
    [3430,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","500.0","3.76","226.9","0","0.27","0","21.88","0","15.23","12.29","13.05"],
    [3431,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","550.0","3.58","227.8","0","0.34","0","21.28","0","14.66","10.07","16.84"],
    [3432,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","600.0","3.25","222.4","0","0.28","0","21.03","0","37.96","9.673","10.93"],
    [3433,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","650.0","3.11","222.3","0","0.35","0","20.53","0","42.76","8.771","21.74"],
    [3434,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","700.0","3.29","227.0","0","0.34","0","20.25","0","8.808","10.22","15.02"],
    [3435,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","750.0","3.39","224.1","0","0.33","0","19.94","0","3.157","17.07","5.06"],
    [3436,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","800.0","3.6","223.2","0","0.35","0","18.99","66","21.73","5.515","2.475"],
    [3437,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","850.0","3.32","224.3","0","0.39","0","16.66","66","27.77","7.313","12.27"],
    [3438,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","900.0","3.02","214.6","0","0.05","0","-6.4","2","5.11","3.679","0.2161"],
    [3439,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","950.0","3.39","207.9","0","0.54","0","16.93","66","2.383","2.449","1.208"],
    [3440,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","1000.0","4.14","198.7","0","0.44","0","25.67","2","5.15","0.915","4.294"],
    [3441,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","1050.0","3.95","209.9","0","0.36","0","16.15","66","4.636","7.011","8.59"],
    [3442,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","1100.0","3.79","208.7","0","0.38","0","14.84","66","3.545","3.637","4.745"],
    [3443,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","1150.0","4.06","207.2","0","0.39","0","18.37","0","2.608","3.067","1.95"],
    [3444,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","1200.0","4.17","208.1","0","0.4","0","19.5","0","0.6932","1.996","1.367"],
    [3445,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","1250.0","4.49","205.3","0","0.48","0","23.81","130","0.949","0.3641","2.042"],
    [3446,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","1300.0","3.85","205.8","0","0.12","0","31.56","2","0.5309","0.2402","0.3053"],
    [3447,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","1350.0","3.89","187.8","0","0.33","0","-68.68","2","0.2427","0.7213","0.1956"],
    [3448,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","1400.0","4.29","187.1","0","0.1","0","32.49","130","0.3384","1.305","1.412"],
    [3449,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","1450.0","3.92","198.7","0","0.24","0","11.77","2","0.2459","1.92","0.8711"],
    [3450,"2024-09-23 14:30:00+00:00","2024-09-23 15:00:00+00:00","25","1500.0","3.84","208.5","0","0.12","0","20.0","130","0.4061","1.227","0.3342"],
    [3541,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","150.0","1.76","341.8","0","-0.2","0","24.94","0","6192.0","1774.0","5030.0"],
    [3542,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","200.0","2.3","330.4","0","-0.2","0","24.46","0","1052.0","472.0","734.1"],
    [3543,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","250.0","2.27","309.4","0","-0.26","0","23.88","0","70.16","657.7","38.21"],
    [3544,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","300.0","2.67","285.0","0","-0.3","0","23.62","0","8.52","221.3","6.366"],
    [3545,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","350.0","2.92","271.8","0","-0.34","0","23.4","0","5.462","41.92","10.54"],
    [3546,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","400.0","3.21","255.1","0","-0.28","0","22.99","0","6.569","9.793","8.636"],
    [3547,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","450.0","3.59","252.7","0","-0.27","0","22.5","0","13.39","4.687","5.66"],
    [3548,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","500.0","3.67","256.3","0","-0.23","0","21.85","0","3.3","3.188","5.127"],
    [3549,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","550.0","3.36","244.1","256","-0.24","0","21.41","0","1.529","4.765","5.123"],
    [3550,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","600.0","3.9","238.1","0","-0.2","0","21.01","0","8.666","8.862","17.29"],
    [3551,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","650.0","3.77","236.7","0","-0.26","0","20.84","0","7.478","9.739","30.39"],
    [3552,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","700.0","3.63","237.9","0","-0.25","0","20.45","0","5.782","17.99","27.33"],
    [3553,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","750.0","3.54","237.7","0","-0.4","66","20.25","0","5.802","21.98","38.75"],
    [3554,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","800.0","3.31","239.6","0","-0.41","66","20.68","0","8.565","15.36","26.4"],
    [3555,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","850.0","2.98","241.1","0","-0.14","0","19.91","0","30.81","6.495","45.48"],
    [3556,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","900.0","3.01","242.6","0","-0.12","0","18.95","0","50.43","16.51","28.91"],
    [3557,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","950.0","2.95","243.0","0","-0.24","0","17.87","66","17.9","10.15","10.39"],
    [3558,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","1000.0","3.17","239.0","0","-0.19","0","16.82","66","5.883","3.421","5.063"],
    [3559,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","1050.0","2.91","240.5","0","-0.22","0","31.14","130","1.082","3.926","2.553"],
    [3560,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","1100.0","3.38","250.7","0","-0.17","0","15.97","130","0.9205","4.676","1.632"],
    [3561,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","1150.0","2.98","229.9","0","-0.13","0","16.84","130","1.578","3.971","4.749"],
    [3562,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","1200.0","2.92","217.2","0","-0.22","0","20.86","2","1.415","1.228","5.654"],
    [3563,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","1250.0","2.83","213.5","0","0.06","0","35.03","130","1.652","0.3618","2.217"],
    [3564,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","1300.0","1.77","193.2","0","-0.08","0","21.82","2","0.3486","0.9307","1.185"],
    [3565,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","1350.0","2.08","135.2","256","-0.27","0","35.33","130","0.205","0.4225","1.505"],
    [3566,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","1400.0","3.24","197.3","0","0.04","0","16.0","2","0.2345","0.608","0.5585"],
    [3567,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","1450.0","3.39","191.2","0","-0.52","0","15.71","2","0.1905","0.7584","0.4172"],
    [3568,"2024-09-23 15:00:00+00:00","2024-09-23 15:30:00+00:00","25","1500.0","4.03","191.7","0","0.08","0","22.05","2","0.573","0.6466","0.2853"],
    [3659,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","150.0","2.0","300.1","0","0.2","0","24.49","0","853.6","317.8","99.2"],
    [3660,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","200.0","2.54","281.5","0","0.2","0","24.24","0","409.6","96.83","181.1"],
    [3661,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","250.0","2.73","274.4","0","0.03","0","24.15","0","182.7","78.2","127.8"],
    [3662,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","300.0","3.08","263.8","0","0.23","66","23.47","0","46.88","39.88","38.38"],
    [3663,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","350.0","3.28","258.6","0","0.23","0","22.93","0","22.12","32.24","21.41"],
    [3664,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","400.0","3.49","252.5","0","0.09","0","22.7","0","13.5","24.21","10.28"],
    [3665,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","450.0","3.88","249.4","0","0.16","0","22.21","0","11.02","14.87","7.52"],
    [3666,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","500.0","3.52","245.7","0","0.06","0","21.95","0","6.204","8.009","7.562"],
    [3667,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","550.0","3.34","244.9","0","-0.07","0","21.64","0","8.856","3.535","8.748"],
    [3668,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","600.0","3.01","242.1","0","-0.19","66","20.95","0","22.5","3.312","16.23"],
    [3669,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","650.0","2.97","243.8","0","0.06","0","20.44","0","21.95","4.606","13.49"],
    [3670,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","700.0","2.91","238.6","0","0.08","0","20.01","0","4.906","8.919","16.06"],
    [3671,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","750.0","2.93","229.7","0","0.1","0","20.25","0","4.786","13.09","19.79"],
    [3672,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","800.0","2.96","226.2","0","-0.03","0","19.61","0","5.366","12.69","21.82"],
    [3673,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","850.0","2.96","225.1","0","0.03","0","19.3","0","4.692","13.8","24.56"],
    [3674,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","900.0","2.98","218.4","0","-0.03","0","19.48","0","9.901","12.84","19.81"],
    [3675,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","950.0","3.12","235.4","256","0.31","66","16.22","2","0.9684","17.62","20.2"],
    [3676,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","1000.0","3.43","229.0","0","0.07","0","19.97","2","0.9888","22.19","18.7"],
    [3677,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","1050.0","3.53","234.0","0","0.11","0","17.67","2","5.313","17.41","8.369"],
    [3678,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","1100.0","3.69","239.2","0","0.22","0","22.99","2","2.943","3.734","4.861"],
    [3679,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","1150.0","3.45","236.1","0","0.23","0","33.2","2","1.564","23.37","2.797"],
    [3680,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","1200.0","3.21","236.6","0","0.28","0","17.39","130","1.824","9.697","2.83"],
    [3681,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","1250.0","3.21","229.7","0","0.31","0","-62.49","2","2.014","6.446","2.808"],
    [3682,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","1300.0","3.21","216.4","0","0.29","0","33.76","130","1.954","2.108","4.417"],
    [3683,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","1350.0","3.06","215.9","0","0.22","0","31.54","2","2.231","0.8211","4.623"],
    [3684,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","1400.0","3.2","213.8","0","0.26","0","19.86","2","1.795","1.158","2.439"],
    [3685,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","1450.0","3.22","208.3","0","0.26","0","7.37","2","1.118","2.796","1.201"],
    [3686,"2024-09-23 15:30:00+00:00","2024-09-23 16:00:00+00:00","25","1500.0","3.09","205.5","0","0.24","0","7.91","2","0.3996","1.539","1.501"],
    [3777,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","150.0","2.64","253.3","256","-0.32","0","24.93","0","290.3","187.3","137.9"],
    [3778,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","200.0","2.14","273.0","0","-0.32","0","24.64","0","94.01","90.22","86.22"],
    [3779,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","250.0","2.39","265.4","0","-0.24","0","24.18","0","57.07","83.77","76.35"],
    [3780,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","300.0","2.34","262.1","0","-0.26","0","23.55","0","52.37","97.24","38.16"],
    [3781,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","350.0","2.27","262.1","0","-0.26","0","23.0","0","51.57","62.5","35.78"],
    [3782,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","400.0","2.32","258.3","0","-0.24","0","22.59","0","17.7","29.06","14.45"],
    [3783,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","450.0","1.96","242.9","256","-0.15","0","22.16","0","2.832","20.24","6.888"],
    [3784,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","500.0","1.98","245.1","0","-0.06","0","21.74","0","2.447","4.894","6.034"],
    [3785,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","550.0","1.76","230.8","2","-0.11","0","21.34","0","1.525","0.7267","7.216"],
    [3786,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","600.0","2.17","206.3","256","-0.1","0","20.77","0","2.035","1.378","7.033"],
    [3787,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","650.0","2.34","203.2","256","-0.07","0","20.34","0","15.79","0.3815","33.07"],
    [3788,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","700.0","2.26","197.6","0","-0.07","0","19.95","0","103.4","10.9","157.1"],
    [3789,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","750.0","2.33","191.8","0","-0.07","0","19.56","0","51.65","15.77","76.06"],
    [3790,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","800.0","2.35","191.2","0","-0.07","0","19.1","0","38.27","10.52","34.33"],
    [3791,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","850.0","2.28","191.3","0","-0.05","0","19.09","0","17.43","9.194","21.24"],
    [3792,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","900.0","2.1","191.7","0","-0.05","0","18.78","0","14.39","23.93","31.81"],
    [3793,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","950.0","2.01","192.7","0","0.23","0","17.66","0","17.32","21.43","22.1"],
    [3794,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","1000.0","2.07","196.8","0","0.0","0","17.63","66","8.456","12.01","7.755"],
    [3795,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","1050.0","1.79","190.6","0","0.09","0","21.73","2","2.332","1.893","3.215"],
    [3796,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","1100.0","1.43","241.6","0","0.09","0","17.0","2","0.7433","1.396","4.783"],
    [3797,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","1150.0","1.63","199.5","0","0.11","0","15.55","2","3.584","0.2509","16.1"],
    [3798,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","1200.0","1.68","245.9","0","0.07","0","23.81","130","3.307","0.3838","13.18"],
    [3799,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","1250.0","3.74","153.8","256","0.32","0","25.11","2","0.6878","0.1519","3.365"],
    [3800,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","1300.0","3.45","168.0","2","0.12","0","7.28","2","0.4848","0.1036","1.775"],
    [3801,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","1350.0","3.11","201.5","768","0.16","0","32.97","2","1.538","0.1733","2.69"],
    [3802,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","1400.0","2.31","237.9","0","0.29","0","36.87","130","0.3444","0.2297","5.367"],
    [3803,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","1450.0","2.49","210.6","0","0.15","0","35.97","130","0.1864","0.1464","3.452"],
    [3804,"2024-09-23 16:00:00+00:00","2024-09-23 16:30:00+00:00","25","1500.0","2.46","222.1","0","-0.14","0","34.18","2","0.3254","0.365","2.88"],
    [3895,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","150.0","2.04","261.8","0","0.2","0","24.71","0","158.4","675.4","227.6"],
    [3896,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","200.0","2.1","258.3","0","0.23","0","24.01","0","86.1","308.9","190.1"],
    [3897,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","250.0","2.05","261.1","0","0.24","0","23.52","0","124.9","111.4","327.9"],
    [3898,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","300.0","1.91","255.9","0","0.05","0","23.3","0","80.38","29.32","85.21"],
    [3899,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","350.0","1.93","229.6","0","0.11","0","22.92","0","35.61","7.611","28.41"],
    [3900,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","400.0","2.11","227.9","0","0.16","0","22.51","0","20.79","3.518","19.87"],
    [3901,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","450.0","2.28","224.6","0","0.25","0","21.94","0","12.98","6.93","13.84"],
    [3902,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","500.0","2.16","212.7","256","0.22","0","21.6","0","1.78","9.602","29.04"],
    [3903,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","550.0","2.39","197.6","0","0.25","0","21.19","0","32.0","31.31","40.89"],
    [3904,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","600.0","2.44","197.6","0","0.22","0","20.93","0","49.67","85.36","48.03"],
    [3905,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","650.0","2.66","198.6","0","0.24","0","20.54","0","46.88","90.37","81.18"],
    [3906,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","700.0","2.87","216.6","0","0.43","0","19.91","0","2.31","12.58","20.31"],
    [3907,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","750.0","3.33","195.9","0","0.27","0","19.9","0","0.8065","0.9364","4.532"],
    [3908,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","800.0","2.92","217.7","0","0.98","0","18.31","0","0.2911","0.4818","0.4928"],
    [3909,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","850.0","3.86","270.9","256","0.35","0","19.51","0","0.9337","0.4225","0.2246"],
    [3910,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","900.0","4.31","288.5","512","0.68","66","18.22","0","0.494","0.3999","0.1957"],
    [3911,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","950.0","5.38","244.8","256","0.78","0","17.35","0","0.2721","0.6312","0.2942"],
    [3912,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","1000.0","2.38","201.8","0","0.28","0","17.7","66","0.02673","2.364","0.2924"],
    [3913,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","1050.0","2.33","182.5","0","0.31","0","24.12","2","0.2841","5.91","0.8103"],
    [3914,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","1100.0","3.49","164.5","0","0.53","0","16.65","2","0.2381","1.48","2.803"],
    [3915,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","1150.0","1.54","198.5","0","0.35","0","52.83","130","0.181","1.38","1.52"],
    [3916,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","1200.0","1.07","135.6","0","0.16","0","17.94","2","0.1987","0.8527","3.16"],
    [3917,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","1250.0","2.44","234.6","0","-0.36","0","30.85","2","0.2217","0.4026","0.6393"],
    [3918,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","1300.0","2.67","178.0","256","-0.06","0","18.18","130","0.2054","0.3897","0.2659"],
    [3919,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","1350.0","3.51","288.9","256","0.01","0","22.71","2","0.3656","0.265","0.6156"],
    [3920,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","1400.0","4.42","169.7","256","0.0","0","28.96","2","0.2028","0.2661","0.7541"],
    [3921,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","1450.0","3.42","198.5","0","-0.01","0","22.95","2","0.326","0.2722","0.2584"],
    [3922,"2024-09-23 16:30:00+00:00","2024-09-23 17:00:00+00:00","25","1500.0","2.94","199.7","0","0.17","0","27.23","130","0.2942","0.537","0.2729"],
    [4013,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","150.0","1.57","262.5","0","0.18","0","24.16","0","1229.0","2855.0","1707.0"],
    [4014,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","200.0","1.77","255.7","0","0.11","0","24.04","0","519.5","252.6","781.1"],
    [4015,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","250.0","1.77","242.1","0","0.22","0","23.62","0","405.3","142.9","364.9"],
    [4016,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","300.0","2.33","233.9","0","0.29","0","23.08","0","67.67","46.11","203.8"],
    [4017,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","350.0","2.36","225.0","0","0.3","0","22.71","0","19.21","19.47","53.41"],
    [4018,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","400.0","2.07","218.3","0","0.32","0","22.16","0","16.94","19.64","44.83"],
    [4019,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","450.0","2.06","217.0","256","0.24","0","21.88","0","5.472","33.18","58.24"],
    [4020,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","500.0","1.89","217.4","256","0.23","0","21.46","0","2.986","73.67","28.47"],
    [4021,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","550.0","1.96","206.9","256","0.13","0","21.28","0","4.081","90.85","93.2"],
    [4022,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","600.0","2.05","213.9","0","0.19","0","20.83","0","75.19","63.56","179.5"],
    [4023,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","650.0","1.78","208.4","0","0.36","0","20.15","0","27.92","5.422","87.59"],
    [4024,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","700.0","3.59","201.8","0","0.13","0","20.15","0","2.536","1.363","7.74"],
    [4025,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","750.0","3.99","201.8","0","0.26","66","19.04","0","1.411","0.3539","3.837"],
    [4026,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","800.0","3.25","167.2","256","0.97","0","17.61","0","0.6158","1.737","0.5009"],
    [4027,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","850.0","3.28","321.4","256","1.3","66","16.26","66","0.1093","0.9741","0.3496"],
    [4028,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","900.0","7.12","327.7","768","2.63","0","17.77","66","0.2131","0.5241","0.3647"],
    [4029,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","950.0","8.22","352.8","768","-1.35","2","16.3","0","0.08991","1.2","0.1845"],
    [4030,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","1000.0","11.34","351.5","768","2.97","0","25.67","130","0.1629","0.5795","0.1873"],
    [4031,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","1050.0","5.29","5.0","768","1.91","0","19.07","2","0.7116","0.6193","1.079"],
    [4032,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","1100.0","2.19","191.4","0","0.1","0","21.03","2","0.2996","0.3184","1.143"],
    [4033,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","1150.0","1.47","183.3","0","0.06","66","25.63","2","0.4257","0.6134","0.3111"],
    [4034,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","1200.0","14.27","215.1","2","0.12","66","24.31","2","0.3253","0.2019","0.466"],
    [4035,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","1250.0","2.2","192.3","0","-6.14","2","25.78","2","0.1683","0.2729","0.3092"],
    [4036,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","1300.0","3.06","216.8","0","1.33","2","29.37","2","0.2227","0.193","0.4359"],
    [4037,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","1350.0","2.39","197.2","0","0.04","2","-71.91","130","0.2225","0.1175","0.5867"],
    [4038,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","1400.0","5.8","218.2","0","-0.92","2","24.04","2","0.7285","0.3731","0.5693"],
    [4039,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","1450.0","2.56","213.9","256","-3.64","2","16.54","2","0.1321","0.2941","0.4237"],
    [4040,"2024-09-23 17:00:00+00:00","2024-09-23 17:30:00+00:00","25","1500.0","1.07","211.4","256","0.86","2","29.58","130","0.3576","0.3039","0.1092"],
    [4131,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","150.0","2.25","235.6","0","0.22","0","24.33","0","223.6","170.9","164.4"],
    [4132,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","200.0","2.59","225.6","256","0.28","0","23.77","0","122.2","24.1","62.23"],
    [4133,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","250.0","2.51","220.0","0","0.3","0","23.31","0","59.18","32.39","37.22"],
    [4134,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","300.0","2.23","218.8","0","0.26","0","22.89","0","34.46","41.31","23.99"],
    [4135,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","350.0","1.75","213.0","0","0.32","0","22.42","0","16.54","37.58","43.38"],
    [4136,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","400.0","1.86","191.8","0","0.32","0","22.13","0","44.23","65.71","37.09"],
    [4137,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","450.0","1.68","239.6","256","0.47","0","21.55","0","10.69","24.7","166.2"],
    [4138,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","500.0","2.22","169.1","256","0.25","0","21.52","0","8.22","17.75","120.8"],
    [4139,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","550.0","1.88","244.9","256","0.29","0","20.99","0","6.836","16.15","58.51"],
    [4140,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","600.0","1.67","214.4","2","0.3","0","20.63","0","3.938","9.096","65.15"],
    [4141,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","650.0","3.63","201.3","0","0.36","0","20.14","0","12.25","4.027","2.776"],
    [4142,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","700.0","2.57","211.8","256","0.48","0","19.59","0","6.246","8.512","2.785"],
    [4143,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","750.0","3.0","229.9","0","0.44","0","19.3","0","2.079","65.3","1.867"],
    [4144,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","800.0","3.11","194.9","0","0.35","0","19.63","66","3.687","6.387","1.493"],
    [4145,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","850.0","3.81","203.1","0","0.39","0","20.49","0","4.439","8.316","2.366"],
    [4146,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","900.0","6.15","233.4","0","0.37","0","19.32","0","1.127","10.47","2.002"],
    [4147,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","950.0","7.06","222.1","0","0.32","66","28.28","130","2.013","5.577","1.95"],
    [4148,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","1000.0","6.59","204.2","0","0.07","0","28.11","2","1.919","6.868","1.843"],
    [4149,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","1050.0","5.77","205.7","0","0.27","0","18.83","130","2.184","6.397","51.82"],
    [4150,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","1100.0","4.32","204.0","0","0.23","0","25.25","2","2.469","2.809","13.28"],
    [4151,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","1150.0","3.67","215.1","0","0.17","0","25.3","2","1.798","2.394","0.676"],
    [4152,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","1200.0","3.53","208.3","0","0.38","0","9.13","2","1.448","1.161","0.3406"],
    [4153,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","1250.0","2.92","205.5","0","0.68","0","25.34","2","0.9412","1.451","0.1211"],
    [4154,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","1300.0","3.52","213.7","0","0.56","0","-53.69","130","1.14","0.9505","0.2057"],
    [4155,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","1350.0","1.74","208.9","0","0.3","0","23.74","2","0.7384","1.089","0.5908"],
    [4156,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","1400.0","1.79","197.6","0","-0.02","0","24.65","130","0.9952","1.429","0.5785"],
    [4157,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","1450.0","2.41","177.7","0","0.51","0","16.0","2","1.396","1.965","0.3802"],
    [4158,"2024-09-23 17:30:00+00:00","2024-09-23 18:00:00+00:00","25","1500.0","5.13","202.3","0","0.63","0","32.06","2","1.505","1.567","1.827"],
    [4249,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","150.0","2.91","233.0","256","-0.54","66","24.81","0","97.05","18.11","214.7"],
    [4250,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","200.0","3.02","224.3","0","0.17","66","24.06","0","127.8","73.98","245.8"],
    [4251,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","250.0","2.22","223.1","0","0.21","2","23.58","0","154.1","82.54","222.3"],
    [4252,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","300.0","1.88","207.9","0","0.02","0","23.19","0","98.69","26.39","156.9"],
    [4253,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","350.0","1.98","190.4","0","-0.15","66","22.85","0","72.14","26.96","89.48"],
    [4254,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","400.0","2.09","189.5","0","-0.18","66","22.57","0","48.43","57.36","46.69"],
    [4255,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","450.0","2.46","190.2","0","0.23","66","22.19","0","28.34","42.58","51.42"],
    [4256,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","500.0","3.03","186.3","0","-0.03","0","21.83","0","52.31","23.01","25.76"],
    [4257,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","550.0","3.02","188.6","0","-0.07","66","21.23","0","59.26","29.82","26.09"],
    [4258,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","600.0","3.39","196.1","0","0.02","0","20.69","0","79.86","28.8","19.88"],
    [4259,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","650.0","3.65","198.0","0","0.06","0","20.36","0","26.49","54.26","18.27"],
    [4260,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","700.0","3.96","202.3","0","0.17","0","19.92","0","24.55","59.39","15.03"],
    [4261,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","750.0","4.09","203.6","0","0.08","0","19.29","0","15.27","43.71","8.821"],
    [4262,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","800.0","4.7","209.8","0","-0.26","66","19.29","0","11.51","19.72","7.706"],
    [4263,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","850.0","5.97","197.7","0","0.15","66","19.38","0","8.455","6.396","7.021"],
    [4264,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","900.0","5.7","195.0","0","-0.23","2","20.89","0","14.15","7.762","9.354"],
    [4265,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","950.0","4.88","194.7","0","0.04","0","13.38","2","7.336","5.282","3.454"],
    [4266,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","1000.0","5.2","201.2","0","0.03","0","15.23","2","11.25","5.375","2.672"],
    [4267,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","1050.0","4.79","201.4","0","-0.4","0","13.15","130","10.1","6.352","3.921"],
    [4268,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","1100.0","5.35","203.4","0","0.06","0","28.94","2","5.49","3.335","3.257"],
    [4269,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","1150.0","4.14","203.8","0","0.07","0","16.53","2","2.906","2.943","3.962"],
    [4270,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","1200.0","3.84","237.1","0","0.05","0","15.62","2","1.891","4.812","2.719"],
    [4271,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","1250.0","2.88","222.1","0","-0.42","0","22.51","2","1.414","5.487","1.696"],
    [4272,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","1300.0","4.34","208.7","0","0.0","0","27.74","2","3.288","2.641","2.671"],
    [4273,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","1350.0","4.0","204.1","0","-0.08","0","-0.24","130","4.006","3.868","4.42"],
    [4274,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","1400.0","2.04","203.0","0","0.0","0","30.19","2","3.399","3.801","6.161"],
    [4275,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","1450.0","1.73","206.4","0","0.23","0","23.36","2","3.756","5.56","4.459"],
    [4276,"2024-09-23 18:00:00+00:00","2024-09-23 18:30:00+00:00","25","1500.0","4.53","220.0","0","-0.36","0","24.99","130","5.119","3.162","6.741"],
    [4367,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","150.0","1.65","184.2","0","0.17","66","24.75","0","71.92","306.2","82.98"],
    [4368,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","200.0","1.56","181.0","0","0.14","66","24.16","0","298.4","269.9","293.7"],
    [4369,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","250.0","1.55","177.9","0","0.12","0","23.67","0","335.9","286.6","253.9"],
    [4370,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","300.0","1.98","181.2","0","0.18","66","23.08","0","282.2","237.6","145.9"],
    [4371,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","350.0","2.25","182.1","0","0.21","66","22.74","0","381.9","134.9","235.0"],
    [4372,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","400.0","2.54","183.8","0","0.21","66","22.29","0","359.5","342.3","173.6"],
    [4373,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","450.0","2.54","182.0","0","0.16","0","21.87","0","296.4","496.9","103.2"],
    [4374,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","500.0","3.2","185.2","0","-0.16","66","21.69","0","201.4","486.3","218.3"],
    [4375,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","550.0","4.04","188.1","0","-0.17","0","21.38","0","146.2","201.3","165.8"],
    [4376,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","600.0","5.05","189.5","0","0.07","0","20.88","0","13.47","45.66","71.85"],
    [4377,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","650.0","4.93","189.9","0","0.11","0","20.44","0","11.37","11.03","18.97"],
    [4378,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","700.0","5.05","188.3","0","0.22","0","19.41","0","17.91","11.4","4.199"],
    [4379,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","750.0","5.33","189.7","0","0.38","66","18.87","0","11.27","5.363","9.162"],
    [4380,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","800.0","5.81","185.5","0","-0.04","0","23.11","0","4.16","9.358","5.516"],
    [4381,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","850.0","5.64","193.3","0","0.1","0","17.56","66","3.506","12.05","3.249"],
    [4382,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","900.0","5.6","189.7","0","0.09","0","-74.36","130","4.545","5.117","3.942"],
    [4383,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","950.0","3.43","182.9","0","0.53","0","21.17","66","11.35","2.345","7.98"],
    [4384,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","1000.0","4.54","202.0","0","0.24","0","31.51","130","6.018","2.471","8.044"],
    [4385,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","1050.0","3.65","203.5","0","0.52","0","25.31","130","2.931","1.042","5.848"],
    [4386,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","1100.0","4.05","202.1","0","0.06","0","18.68","2","3.294","2.853","3.827"],
    [4387,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","1150.0","3.76","201.4","0","-0.01","0","19.48","2","5.228","2.708","3.62"],
    [4388,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","1200.0","4.26","204.6","0","0.45","0","22.98","130","6.831","3.625","2.908"],
    [4389,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","1250.0","3.72","196.7","0","0.28","0","11.08","2","4.291","4.685","4.417"],
    [4390,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","1300.0","3.47","213.6","0","0.58","0","30.58","130","3.908","8.595","4.367"],
    [4391,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","1350.0","4.13","200.0","0","0.19","0","34.07","130","4.773","9.433","5.743"],
    [4392,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","1400.0","3.57","205.3","0","0.18","0","19.7","2","6.071","8.706","3.382"],
    [4393,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","1450.0","3.71","201.6","0","0.28","0","4.92","130","3.452","11.32","3.287"],
    [4394,"2024-09-23 18:30:00+00:00","2024-09-23 19:00:00+00:00","25","1500.0","3.98","202.3","0","-0.2","0","20.99","2","4.517","10.83","2.189"],
    [4485,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","150.0","1.61","179.6","0","0.2","0","24.49","2","137.1","310.7","157.2"],
    [4486,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","200.0","1.71","178.0","0","0.19","0","23.95","2","84.8","147.5","188.9"],
    [4487,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","250.0","1.6","173.0","0","0.01","0","23.93","2","119.8","50.52","95.42"],
    [4488,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","300.0","1.82","169.9","0","0.02","0","23.26","2","134.1","46.23","99.34"],
    [4489,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","350.0","2.01","173.0","0","0.01","0","22.96","2","251.0","268.4","220.2"],
    [4490,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","400.0","2.34","174.0","0","0.0","0","22.38","2","289.2","450.6","332.8"],
    [4491,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","450.0","2.79","176.2","0","-0.03","0","22.19","2","471.2","548.8","226.6"],
    [4492,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","500.0","3.05","181.0","0","0.06","0","21.61","2","271.6","577.9","179.9"],
    [4493,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","550.0","3.42","180.8","0","0.26","0","20.49","2","92.28","104.7","161.8"],
    [4494,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","600.0","4.01","179.3","0","0.52","0","19.8","2","18.75","5.871","19.74"],
    [4495,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","650.0","4.47","181.5","0","0.04","0","42.36","130","14.58","7.754","7.68"],
    [4496,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","700.0","4.46","179.1","0","0.38","0","-18.63","130","25.2","5.637","11.92"],
    [4497,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","750.0","4.54","182.8","0","0.49","0","17.66","2","20.36","8.27","11.65"],
    [4498,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","800.0","3.72","169.2","0","0.29","0","-47.87","130","5.745","3.06","3.423"],
    [4499,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","850.0","4.56","176.6","0","0.51","0","20.43","130","2.338","4.039","1.807"],
    [4500,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","900.0","5.25","183.2","0","-0.19","0","-25.04","2","1.048","2.074","1.975"],
    [4501,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","950.0","4.37","195.0","0","0.06","0","70.36","130","2.259","2.604","2.33"],
    [4502,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","1000.0","5.07","190.4","0","-0.06","0","-45.61","2","6.57","4.053","3.434"],
    [4503,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","1050.0","4.62","187.6","0","0.01","0","-54.64","130","4.979","3.214","2.027"],
    [4504,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","1100.0","4.67","188.4","0","0.27","0","-74.03","130","6.366","1.322","3.266"],
    [4505,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","1150.0","3.89","189.2","0","0.4","0","-82.06","130","7.846","1.232","3.274"],
    [4506,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","1200.0","3.98","197.6","0","0.24","0","42.68","130","4.864","1.222","1.302"],
    [4507,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","1250.0","4.45","214.5","0","-0.04","0","-34.85","2","4.452","1.679","1.223"],
    [4508,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","1300.0","3.99","202.6","0","0.01","0","-7.49","130","5.749","6.756","1.239"],
    [4509,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","1350.0","4.82","194.1","0","0.14","0","2.61","2","4.062","9.613","3.725"],
    [4510,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","1400.0","5.29","186.8","0","0.04","0","46.86","130","6.683","9.042","3.553"],
    [4511,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","1450.0","5.99","187.8","0","0.04","0","-49.75","130","9.563","12.55","4.248"],
    [4512,"2024-09-23 19:00:00+00:00","2024-09-23 19:30:00+00:00","25","1500.0","5.47","184.5","0","0.17","0","57.94","130","9.627","15.87","10.85"],
    [4603,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","150.0","1.84","149.0","0","0.05","2","23.95","0","261.5","83.87","144.9"],
    [4604,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","200.0","2.01","148.5","0","0.17","66","23.92","0","242.9","182.2","364.6"],
    [4605,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","250.0","2.59","154.6","0","0.15","0","23.62","0","217.3","316.7","204.8"],
    [4606,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","300.0","3.1","154.3","0","0.17","66","22.9","0","839.3","243.5","453.7"],
    [4607,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","350.0","3.52","155.1","0","0.3","2","22.48","0","459.8","90.39","529.1"],
    [4608,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","400.0","3.77","155.6","0","0.17","0","22.1","0","401.7","47.68","440.9"],
    [4609,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","450.0","4.19","157.8","0","0.2","0","21.62","0","213.5","107.3","220.5"],
    [4610,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","500.0","4.65","161.0","0","0.23","0","21.27","0","102.1","91.91","195.9"],
    [4611,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","550.0","5.1","163.5","0","0.21","0","21.01","0","126.7","23.63","49.85"],
    [4612,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","600.0","5.64","168.6","0","0.25","0","20.79","0","34.27","10.1","5.515"],
    [4613,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","650.0","5.31","170.1","0","0.28","0","20.43","0","7.047","4.953","3.91"],
    [4614,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","700.0","5.94","167.3","0","0.11","0","19.61","0","6.152","8.294","5.068"],
    [4615,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","750.0","5.5","169.4","0","0.21","0","18.06","0","22.07","11.48","20.41"],
    [4616,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","800.0","7.54","181.2","0","0.22","0","-82.0","130","16.36","3.682","11.28"],
    [4617,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","850.0","6.8","164.1","0","0.32","0","-60.89","130","3.941","2.32","2.023"],
    [4618,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","900.0","5.71","172.7","0","0.26","0","-64.91","2","2.799","5.881","4.756"],
    [4619,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","950.0","5.91","169.3","0","0.21","0","60.53","130","8.638","9.073","11.9"],
    [4620,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","1000.0","6.09","169.6","0","0.25","0","-84.34","130","11.93","4.961","12.48"],
    [4621,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","1050.0","5.87","173.1","0","0.16","0","30.17","130","6.593","2.108","2.328"],
    [4622,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","1100.0","5.74","172.5","0","0.38","0","46.24","2","0.8929","8.724","0.8587"],
    [4623,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","1150.0","4.05","171.1","0","-0.17","0","-43.41","2","0.6421","5.685","0.8271"],
    [4624,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","1200.0","5.21","186.2","0","0.29","0","-27.52","2","0.8588","0.8441","0.164"],
    [4625,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","1250.0","4.68","177.9","0","0.16","0","28.13","2","0.8051","0.8487","0.7185"],
    [4626,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","1300.0","5.83","186.1","0","-0.14","0","-12.41","2","2.539","1.312","3.304"],
    [4627,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","1350.0","6.17","186.2","0","0.21","0","-66.86","130","3.668","1.82","4.296"],
    [4628,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","1400.0","6.27","183.8","0","0.23","0","-6.46","130","2.898","1.772","4.213"],
    [4629,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","1450.0","6.43","181.6","0","0.19","0","-37.18","130","2.548","1.906","4.793"],
    [4630,"2024-09-23 19:30:00+00:00","2024-09-23 20:00:00+00:00","25","1500.0","6.27","182.9","0","0.13","0","54.35","130","3.946","2.794","6.209"],
    [4721,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","150.0","2.67","101.6","0","0.05","2","24.07","0","45.63","19.83","16.12"],
    [4722,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","200.0","3.64","122.5","34","0.11","2","23.79","0","31.63","29.24","5.103"],
    [4723,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","250.0","4.49","127.3","32","0.23","32","23.44","0","81.19","91.93","99.96"],
    [4724,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","300.0","4.86","137.3","256","0.25","32","22.96","0","57.42","263.5","45.87"],
    [4725,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","350.0","5.19","139.7","256","0.24","32","22.66","0","14.51","417.3","24.77"],
    [4726,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","400.0","5.39","140.7","0","0.26","32","22.32","0","18.12","92.05","34.19"],
    [4727,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","450.0","5.57","142.3","0","0.3","32","21.93","0","51.03","63.06","57.32"],
    [4728,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","500.0","5.72","145.3","0","0.31","32","21.55","0","155.1","92.1","75.16"],
    [4729,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","550.0","6.1","148.0","0","0.33","32","20.97","0","105.4","86.62","59.26"],
    [4730,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","600.0","6.42","151.4","0","0.35","32","20.66","0","106.5","23.46","96.55"],
    [4731,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","650.0","6.71","153.1","0","0.08","0","20.44","0","23.57","79.59","16.67"],
    [4732,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","700.0","6.73","153.3","0","0.15","0","19.36","32","2.563","44.64","2.75"],
    [4733,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","750.0","6.62","154.4","0","0.47","32","19.41","98","1.777","5.66","5.862"],
    [4734,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","800.0","7.72","160.6","0","0.46","0","16.52","98","3.615","3.785","8.136"],
    [4735,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","850.0","7.51","157.2","0","0.33","0","-32.21","162","6.682","2.859","3.234"],
    [4736,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","900.0","7.85","158.9","0","0.0","0","21.15","34","4.112","3.449","1.098"],
    [4737,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","950.0","6.25","150.1","256","0.13","0","23.29","34","7.284","2.916","0.6187"],
    [4738,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","1000.0","7.12","172.7","0","0.19","0","20.28","34","9.816","2.902","1.209"],
    [4739,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","1050.0","7.55","164.5","0","0.19","0","7.04","2","14.54","1.849","3.956"],
    [4740,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","1100.0","7.61","165.7","0","0.18","0","-11.29","34","16.02","6.028","11.32"],
    [4741,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","1150.0","7.53","167.3","0","0.15","0","4.56","162","7.146","11.07","12.0"],
    [4742,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","1200.0","7.19","169.1","0","0.09","0","24.24","2","2.708","8.129","7.306"],
    [4743,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","1250.0","6.55","177.4","0","0.07","0","8.07","34","1.57","6.459","3.551"],
    [4744,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","1300.0","7.53","182.9","0","0.06","0","33.43","162","2.689","11.1","2.545"],
    [4745,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","1350.0","7.32","176.7","0","-0.01","0","19.47","34","3.704","10.19","2.722"],
    [4746,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","1400.0","7.16","175.2","0","0.07","0","11.09","34","3.66","8.008","4.189"],
    [4747,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","1450.0","6.98","176.0","0","0.02","0","35.71","162","3.143","6.152","5.191"],
    [4748,"2024-09-23 20:00:00+00:00","2024-09-23 20:30:00+00:00","25","1500.0","7.18","175.5","0","0.03","0","11.77","34","8.68","7.512","8.685"],
    [4862,"2024-09-23 20:30:00+00:00","2024-09-23 21:00:00+00:00","25","1300.0","9.92","176.0","0","-0.39","98","-33.07","162","0.9437","186100.0","92390.0"],
    [4863,"2024-09-23 20:30:00+00:00","2024-09-23 21:00:00+00:00","25","1350.0","7.84","197.8","512","-0.3","98","27.83","34","2.076","168300.0","102400.0"],
    [4957,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","150.0","2.44","17.2","32","0.2","32","21.1","0","595.5","380.3","306.9"],
    [4958,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","200.0","0.9","43.8","32","0.14","0","20.83","0","158.8","760.5","307.9"],
    [4959,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","250.0","1.3","340.3","32","0.39","32","20.73","0","374.5","523.4","168.5"],
    [4960,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","300.0","1.77","56.4","256","0.05","0","20.87","0","706.6","192.7","180.1"],
    [4961,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","350.0","0.96","113.0","256","0.19","0","21.08","0","823.9","99.35","112.5"],
    [4962,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","400.0","0.94","107.3","256","0.31","0","21.13","0","515.9","80.8","97.57"],
    [4963,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","450.0","0.5","172.6","256","0.41","0","20.85","0","148.2","83.25","68.4"],
    [4964,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","500.0","0.9","236.4","256","0.29","0","20.64","0","91.89","5.178","42.66"],
    [4965,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","550.0","1.73","226.3","0","1.33","32","20.86","0","54.62","41.09","42.34"],
    [4966,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","600.0","2.19","226.9","0","0.93","0","20.91","0","39.23","35.98","38.48"],
    [4967,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","650.0","2.1","215.0","256","0.82","0","23.35","32","29.3","46.18","20.99"],
    [4968,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","700.0","3.28","207.9","0","0.8","0","25.15","98","34.12","38.9","10.7"],
    [4969,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","750.0","3.5","220.1","256","0.43","0","24.1","98","5.124","41.41","10.72"],
    [4970,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","800.0","3.89","217.5","256","0.56","0","13.56","162","10.36","66.59","6.692"],
    [4971,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","850.0","5.99","211.0","256","0.68","0","26.0","2","14.35","68.93","4.923"],
    [4972,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","900.0","7.58","206.1","256","0.71","0","14.46","34","13.0","68.76","6.412"],
    [4973,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","950.0","9.25","195.6","0","0.81","0","18.48","34","39.02","44.17","12.54"],
    [4974,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","1000.0","9.01","190.9","0","0.61","0","22.16","2","35.69","36.47","19.34"],
    [4975,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","1050.0","9.16","195.2","768","0.57","0","19.95","2","25.83","80.97","28.94"],
    [4976,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","1100.0","9.72","191.9","0","0.54","0","33.96","162","26.58","38.43","29.6"],
    [4977,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","1150.0","11.81","196.0","0","0.4","0","30.11","34","25.96","29.59","24.97"],
    [4978,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","1200.0","12.27","199.1","0","0.29","0","25.04","34","29.22","27.44","24.49"],
    [4979,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","1250.0","12.7","204.3","0","0.29","0","6.35","162","53.48","31.31","25.1"],
    [4980,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","1300.0","12.29","207.7","0","0.14","0","29.5","34","92.24","27.76","32.79"],
    [4981,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","1350.0","12.86","209.4","0","0.2","0","9.19","34","97.45","32.74","48.8"],
    [4982,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","1400.0","12.95","206.9","0","0.25","0","37.13","34","71.58","42.95","49.11"],
    [4983,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","1450.0","11.79","204.2","0","0.31","0","9.43","34","94.35","78.23","39.39"],
    [4984,"2024-09-23 21:00:00+00:00","2024-09-23 21:30:00+00:00","25","1500.0","11.01","198.9","0","0.22","0","62.72","162","123.4","124.0","66.93"],
    [5075,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","150.0","4.36","327.1","0","0.24","32","21.86","0","378.7","704.5","394.8"],
    [5076,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","200.0","4.61","325.3","0","0.23","0","21.76","0","1062.0","388.5","266.1"],
    [5077,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","250.0","4.33","302.3","256","0.11","0","21.53","0","492.3","133.8","225.4"],
    [5078,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","300.0","3.43","304.1","256","0.17","0","21.5","0","203.4","120.4","66.8"],
    [5079,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","350.0","3.15","277.4","0","0.11","0","21.2","0","165.9","128.4","571.6"],
    [5080,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","400.0","3.2","264.0","0","0.03","0","20.76","0","215.7","194.6","216.0"],
    [5081,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","450.0","4.03","254.1","256","0.12","32","20.36","0","97.82","211.0","49.93"],
    [5082,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","500.0","2.87","232.9","256","0.19","0","20.09","0","45.65","81.07","29.02"],
    [5083,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","550.0","3.73","204.5","0","0.28","0","19.63","0","102.3","35.92","34.7"],
    [5084,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","600.0","4.92","201.2","0","0.26","0","19.47","0","50.98","28.14","60.22"],
    [5085,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","650.0","5.68","194.4","0","0.31","0","19.69","0","23.33","30.84","48.32"],
    [5086,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","700.0","6.19","191.8","0","0.44","0","19.25","0","22.65","29.09","60.69"],
    [5087,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","750.0","7.76","189.2","0","0.33","0","18.94","32","32.69","19.57","85.3"],
    [5088,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","800.0","8.37","189.2","0","0.36","0","18.61","32","37.95","13.99","51.94"],
    [5089,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","850.0","8.77","190.9","0","0.46","0","17.72","32","39.62","8.869","21.25"],
    [5090,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","900.0","8.73","193.9","0","0.51","0","23.5","162","40.92","14.44","16.15"],
    [5091,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","950.0","9.54","196.8","0","0.51","0","21.56","162","57.66","37.52","14.0"],
    [5092,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","1000.0","9.42","202.7","0","0.34","0","27.79","2","67.61","97.09","13.61"],
    [5093,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","1050.0","9.84","203.4","0","0.27","0","15.75","162","43.08","76.61","17.71"],
    [5094,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","1100.0","9.98","205.6","0","0.2","0","20.66","2","21.27","91.06","21.13"],
    [5095,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","1150.0","10.25","207.0","0","0.17","0","-83.02","162","21.62","93.92","18.47"],
    [5096,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","1200.0","10.45","205.4","0","0.19","0","20.03","34","22.8","63.37","20.83"],
    [5097,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","1250.0","10.43","204.1","0","0.13","0","20.2","34","23.04","31.64","20.61"],
    [5098,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","1300.0","10.24","204.4","0","0.12","0","15.68","34","22.63","20.9","16.23"],
    [5099,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","1350.0","10.07","202.9","0","0.16","0","24.4","34","25.9","16.11","15.62"],
    [5100,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","1400.0","10.04","205.6","0","-0.04","0","28.56","162","20.83","20.27","17.28"],
    [5101,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","1450.0","10.69","205.3","0","-0.14","0","28.28","162","14.98","25.83","13.74"],
    [5102,"2024-09-23 21:30:00+00:00","2024-09-23 22:00:00+00:00","25","1500.0","10.43","206.5","0","-0.1","0","19.68","2","17.62","28.89","10.02"],
    [5193,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","150.0","2.98","46.8","0","0.28","66","21.34","0","2134.0","2144.0","1117.0"],
    [5194,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","200.0","2.29","34.7","0","0.05","0","21.33","0","296.5","122.6","394.7"],
    [5195,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","250.0","1.32","29.1","0","0.1","0","21.2","0","475.0","113.8","282.0"],
    [5196,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","300.0","0.78","37.0","0","0.1","0","21.17","0","79.19","58.65","316.6"],
    [5197,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","350.0","0.72","93.2","0","0.09","0","20.93","0","127.4","225.5","408.9"],
    [5198,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","400.0","1.2","119.5","0","0.07","0","20.59","0","232.0","290.7","162.3"],
    [5199,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","450.0","1.38","142.8","0","-0.01","0","20.35","0","129.1","153.2","406.7"],
    [5200,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","500.0","1.84","166.7","0","0.1","0","19.88","0","98.29","82.49","234.6"],
    [5201,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","550.0","3.54","189.0","0","0.17","0","19.5","0","26.61","59.16","21.0"],
    [5202,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","600.0","3.8","181.8","0","0.09","0","19.41","0","18.31","19.72","5.619"],
    [5203,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","650.0","4.7","184.3","0","0.0","0","19.53","0","30.63","7.42","8.553"],
    [5204,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","700.0","5.33","189.8","0","-0.21","0","19.68","0","56.02","10.25","13.89"],
    [5205,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","750.0","6.47","192.9","0","-0.15","2","19.55","0","109.3","33.44","27.02"],
    [5206,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","800.0","7.4","195.6","0","-0.34","66","19.01","0","100.2","38.9","53.5"],
    [5207,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","850.0","8.01","191.0","0","-0.29","0","18.2","0","46.79","44.14","30.37"],
    [5208,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","900.0","7.97","192.7","0","-0.42","66","18.24","0","55.17","25.68","13.67"],
    [5209,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","950.0","7.88","195.8","0","-0.51","0","17.82","0","62.34","22.38","15.33"],
    [5210,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","1000.0","7.9","200.5","0","-0.24","0","17.37","66","60.62","37.73","14.28"],
    [5211,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","1050.0","8.15","201.2","0","-0.16","0","15.45","66","68.38","45.07","16.05"],
    [5212,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","1100.0","8.48","200.5","0","-0.15","0","27.42","2","67.84","48.81","23.73"],
    [5213,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","1150.0","8.78","199.0","0","-0.18","0","33.88","2","49.91","51.06","26.57"],
    [5214,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","1200.0","9.16","198.3","0","-0.26","0","16.11","2","42.97","53.22","14.55"],
    [5215,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","1250.0","9.62","198.0","0","-0.19","0","15.46","2","35.52","41.07","7.159"],
    [5216,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","1300.0","9.61","197.7","0","-0.16","0","11.88","130","13.26","35.61","5.801"],
    [5217,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","1350.0","9.77","196.9","0","-0.13","0","23.85","2","6.649","26.97","3.639"],
    [5218,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","1400.0","9.77","197.9","0","-0.06","0","10.93","2","14.22","15.29","2.69"],
    [5219,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","1450.0","9.91","200.4","0","0.06","0","21.82","2","3.732","9.765","2.888"],
    [5220,"2024-09-23 22:00:00+00:00","2024-09-23 22:30:00+00:00","25","1500.0","9.86","203.5","0","0.07","0","27.29","130","6.134","9.904","3.839"],
    [5311,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","150.0","3.51","41.7","0","-0.22","0","22.58","0","852.7","300.5","1437.0"],
    [5312,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","200.0","2.61","27.7","0","-0.23","0","22.17","0","724.0","629.1","605.5"],
    [5313,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","250.0","1.66","38.2","0","-0.28","0","22.01","0","65.62","1035.0","304.7"],
    [5314,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","300.0","1.15","30.8","0","-0.24","0","21.73","0","165.8","658.7","189.7"],
    [5315,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","350.0","0.44","122.7","0","-0.28","0","21.53","0","152.2","37.62","356.1"],
    [5316,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","400.0","0.74","156.1","0","-0.25","0","21.45","0","57.96","14.59","77.24"],
    [5317,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","450.0","1.22","160.4","0","-0.11","0","21.18","0","20.09","11.33","8.909"],
    [5318,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","500.0","3.18","184.1","0","0.3","0","20.44","0","9.982","11.95","2.653"],
    [5319,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","550.0","3.51","194.8","0","0.38","0","20.24","0","9.868","8.038","16.65"],
    [5320,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","600.0","4.54","205.8","0","0.39","0","20.01","0","29.29","11.67","32.47"],
    [5321,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","650.0","5.39","210.4","0","0.28","0","19.9","0","31.74","13.06","38.86"],
    [5322,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","700.0","5.83","217.5","0","0.29","0","19.38","0","54.53","6.584","56.59"],
    [5323,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","750.0","6.3","216.9","256","0.3","0","18.99","0","60.47","13.96","103.4"],
    [5324,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","800.0","6.78","234.3","256","0.31","0","18.83","0","19.73","6.559","83.33"],
    [5325,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","850.0","6.53","220.4","0","0.32","0","18.64","0","71.49","9.617","63.35"],
    [5326,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","900.0","6.2","214.1","0","0.35","0","18.32","0","50.36","8.952","66.81"],
    [5327,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","950.0","6.71","207.4","0","0.37","0","17.48","0","32.22","9.213","63.99"],
    [5328,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","1000.0","7.21","207.2","0","0.24","0","17.49","0","28.78","7.009","32.05"],
    [5329,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","1050.0","7.56","209.3","0","0.07","0","18.52","66","30.84","5.994","11.02"],
    [5330,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","1100.0","7.58","210.9","0","0.13","0","1.49","130","16.66","2.29","7.138"],
    [5331,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","1150.0","7.61","211.0","0","0.14","0","26.22","2","8.266","5.564","5.421"],
    [5332,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","1200.0","7.75","211.3","0","0.19","0","25.44","2","6.338","5.979","4.908"],
    [5333,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","1250.0","7.81","210.4","0","0.16","0","15.0","2","7.863","7.674","4.542"],
    [5334,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","1300.0","8.02","208.1","0","0.08","0","18.46","2","2.706","4.813","3.946"],
    [5335,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","1350.0","7.86","209.4","0","0.07","0","28.37","2","1.564","3.616","2.424"],
    [5336,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","1400.0","7.98","208.9","0","0.03","0","-45.57","130","1.923","3.515","2.424"],
    [5337,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","1450.0","7.97","210.7","0","0.07","0","8.46","2","2.432","4.847","2.235"],
    [5338,"2024-09-23 22:30:00+00:00","2024-09-23 23:00:00+00:00","25","1500.0","7.95","211.9","0","0.13","0","15.07","2","2.779","6.019","2.464"],
    [5429,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","150.0","2.14","47.7","0","-0.23","0","23.86","0","461.7","94.55","503.4"],
    [5430,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","200.0","2.72","69.6","0","-0.04","0","22.99","0","1391.0","731.8","692.1"],
    [5431,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","250.0","2.74","73.0","0","0.13","0","22.46","0","658.5","1083.0","824.4"],
    [5432,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","300.0","2.29","75.2","0","0.09","0","22.39","0","431.6","1352.0","1058.0"],
    [5433,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","350.0","1.94","73.1","0","0.16","0","22.07","0","249.6","424.9","222.3"],
    [5434,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","400.0","1.33","86.6","0","0.33","0","21.71","0","89.69","397.2","130.1"],
    [5435,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","450.0","1.73","168.0","0","0.86","0","20.44","0","23.74","400.4","13.08"],
    [5436,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","500.0","1.67","178.1","0","0.57","0","20.87","0","6.638","172.4","20.65"],
    [5437,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","550.0","2.15","221.0","0","0.6","0","20.57","0","3.68","37.32","14.27"],
    [5438,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","600.0","2.72","217.1","0","0.46","0","20.15","0","4.972","66.16","22.98"],
    [5439,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","650.0","3.08","214.8","0","0.24","0","19.63","0","23.06","76.94","36.17"],
    [5440,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","700.0","3.53","226.9","0","0.22","0","19.1","0","48.71","27.14","36.23"],
    [5441,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","750.0","4.08","228.4","0","0.24","0","19.03","0","48.33","17.08","38.52"],
    [5442,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","800.0","4.66","228.4","0","0.2","0","18.76","0","15.01","14.33","18.49"],
    [5443,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","850.0","5.14","234.2","0","0.14","66","19.19","0","13.38","21.97","15.93"],
    [5444,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","900.0","5.51","232.6","0","0.08","2","17.95","0","26.42","24.04","21.19"],
    [5445,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","950.0","5.59","233.3","0","-0.2","66","19.02","0","35.33","25.98","25.9"],
    [5446,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","1000.0","6.12","234.0","0","-0.05","0","17.06","0","32.35","50.41","25.41"],
    [5447,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","1050.0","6.7","237.7","0","-0.08","0","16.32","66","22.58","36.87","19.13"],
    [5448,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","1100.0","7.09","234.8","0","-0.06","0","16.98","66","19.5","14.12","13.56"],
    [5449,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","1150.0","7.36","231.6","0","-0.16","0","16.04","66","20.21","11.72","6.186"],
    [5450,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","1200.0","7.67","226.5","0","-0.15","0","17.45","66","4.046","9.372","4.777"],
    [5451,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","1250.0","7.86","228.3","0","-0.05","0","17.64","66","36.73","13.11","7.871"],
    [5452,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","1300.0","7.88","227.3","0","-0.08","0","5.73","130","28.82","6.605","7.851"],
    [5453,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","1350.0","8.03","227.0","0","-0.1","0","22.12","2","18.23","3.029","10.61"],
    [5454,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","1400.0","8.12","225.7","0","-0.08","0","10.84","2","9.541","1.883","11.78"],
    [5455,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","1450.0","8.22","224.6","0","-0.16","0","-77.69","130","7.374","1.387","3.288"],
    [5456,"2024-09-23 23:00:00+00:00","2024-09-23 23:30:00+00:00","25","1500.0","8.28","219.7","0","0.01","0","18.54","2","4.569","0.4343","6.311"],
    [5547,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","150.0","3.92","55.3","0","0.06","0","22.74","0","414.5","544.3","343.4"],
    [5548,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","200.0","2.34","61.1","0","0.3","66","23.01","0","989.7","453.1","313.5"],
    [5549,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","250.0","1.57","57.4","0","0.25","66","22.92","0","609.7","652.0","351.2"],
    [5550,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","300.0","1.89","82.2","0","0.16","66","22.54","0","350.9","364.1","179.4"],
    [5551,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","350.0","1.66","79.3","0","-0.12","2","21.93","0","106.2","147.1","152.4"],
    [5552,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","400.0","1.9","75.2","0","-0.2","66","21.53","0","83.17","90.1","394.0"],
    [5553,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","450.0","1.61","108.4","0","-0.04","0","21.06","0","47.68","152.1","79.15"],
    [5554,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","500.0","1.67","148.5","0","-0.22","0","20.92","0","34.58","73.9","14.86"],
    [5555,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","550.0","1.43","163.6","0","-0.09","2","20.52","0","16.25","24.03","6.099"],
    [5556,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","600.0","1.96","181.8","0","-0.17","66","20.11","0","16.18","104.6","19.92"],
    [5557,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","650.0","2.07","188.4","0","-0.09","0","19.58","0","14.47","95.58","52.75"],
    [5558,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","700.0","1.58","232.0","256","-0.14","66","19.81","0","4.8","6.755","21.4"],
    [5559,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","750.0","2.44","257.9","256","0.07","2","19.75","0","4.365","9.469","11.16"],
    [5560,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","800.0","2.6","237.2","0","0.22","66","19.78","0","2.983","46.1","12.63"],
    [5561,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","850.0","3.15","214.1","0","-0.14","66","19.63","0","4.641","36.95","15.43"],
    [5562,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","900.0","5.71","271.9","512","-0.25","66","19.47","0","2.869","7.53","14.24"],
    [5563,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","950.0","5.14","309.7","768","-1.32","0","19.09","0","3.81","9.053","9.78"],
    [5564,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","1000.0","4.92","212.7","0","0.02","0","17.52","0","2.823","3.169","15.82"],
    [5565,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","1050.0","5.52","213.2","0","-0.01","0","16.95","0","2.043","5.684","17.29"],
    [5566,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","1100.0","6.15","212.8","0","0.19","0","16.54","0","0.85","7.564","9.115"],
    [5567,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","1150.0","6.71","207.9","0","0.03","0","16.66","0","0.2219","10.37","4.381"],
    [5568,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","1200.0","6.87","208.0","0","0.03","0","17.0","0","1.146","9.309","1.282"],
    [5569,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","1250.0","7.28","208.0","0","-0.04","0","17.16","66","2.843","6.903","2.563"],
    [5570,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","1300.0","7.58","208.2","0","-0.04","0","20.12","66","1.357","6.066","4.554"],
    [5571,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","1350.0","8.19","208.4","0","-0.07","0","22.04","66","1.221","4.995","5.848"],
    [5572,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","1400.0","8.36","209.1","0","-0.07","0","-62.7","130","2.143","2.512","2.315"],
    [5573,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","1450.0","8.59","211.2","0","-0.06","0","9.73","130","3.786","2.563","3.703"],
    [5574,"2024-09-23 23:30:00+00:00","2024-09-24 00:00:00+00:00","25","1500.0","9.11","212.1","0","-0.07","0","24.02","130","2.695","2.444","4.295"]
]}