{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","150.0","6.99","64.9","256","-0.08","2","18.8","2","198.1","153.8","108.4"], [2,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","200.0","8.78","69.7","256","-0.05","2","19.34","2","60.26","130.1","39.76"], [3,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","250.0","8.19","72.2","0","-0.07","2","19.77","2","28.61","76.69","115.5"], [4,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","300.0","7.75","76.9","0","-0.37","66","19.53","2","88.04","45.96","63.4"], [5,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","350.0","6.87","83.2","0","-0.17","66","19.4","2","59.89","21.57","45.29"], [6,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","400.0","6.37","87.7","0","-0.16","2","18.25","2","16.25","14.5","24.48"], [7,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","450.0","6.05","92.8","0","-0.23","66","18.89","2","12.11","9.054","14.27"], [8,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","500.0","6.11","99.9","0","-0.38","66","-57.85","130","8.807","7.787","11.83"], [9,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","550.0","5.31","103.4","0","-0.33","66","66.32","130","14.59","6.859","7.13"], [10,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","600.0","5.0","107.2","0","-0.16","0","-23.11","130","65.12","5.867","9.159"], [11,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","650.0","5.27","102.5","0","-0.24","66","15.57","2","82.46","7.238","8.322"], [12,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","700.0","4.23","106.7","0","0.06","2","2.64","130","65.4","7.126","10.44"], [13,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","750.0","4.92","110.9","0","0.17","66","-74.49","2","13.27","7.828","16.55"], [14,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","800.0","3.59","105.4","0","0.1","0","22.49","130","10.51","6.199","20.43"], [15,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","850.0","1.74","16.5","0","0.01","0","-80.41","130","18.43","7.342","5.353"], [16,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","900.0","1.44","142.9","0","0.0","0","-68.5","2","8.881","7.791","4.09"], [17,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","950.0","2.38","104.1","0","0.12","0","-19.19","130","12.97","5.102","9.572"], [18,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","1000.0","2.41","102.3","0","-0.22","0","-45.22","130","6.364","4.505","5.956"], [19,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","1050.0","1.65","128.1","0","-0.33","0","-23.54","130","10.29","6.864","4.37"], [20,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","1100.0","2.2","126.0","0","0.51","0","-34.41","130","10.14","9.919","3.328"], [21,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","1150.0","2.22","132.1","0","0.48","0","9.73","130","7.206","3.891","6.855"], [22,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","1200.0","3.04","126.5","768","0.18","0","15.66","130","7.339","3.21","3.161"], [23,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","1250.0","4.49","92.0","512","0.34","0","-67.62","2","2.668","3.995","1.662"], [24,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","1300.0","3.07","146.3","0","0.0","0","25.63","2","3.032","2.139","1.347"], [25,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","1350.0","2.11","128.8","0","-0.25","0","19.05","2","3.553","4.042","0.9485"], [26,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","1400.0","5.15","149.8","0","-0.22","0","2.44","130","3.081","4.205","1.396"], [27,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","1450.0","4.63","144.1","0","-0.06","0","-56.92","2","1.352","1.067","1.245"], [28,"2025-10-15 00:00:00+00:00","2025-10-15 00:30:00+00:00","25","1500.0","3.89","162.4","0","0.25","0","-8.35","130","2.887","0.847","1.088"], [119,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","150.0","6.5","65.2","256","-0.17","2","19.22","2","103.4","101.8","183.2"], [120,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","200.0","7.64","66.2","256","-0.13","2","19.17","2","60.95","65.43","43.03"], [121,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","250.0","7.57","63.3","256","-0.21","2","19.07","2","33.41","83.93","30.06"], [122,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","300.0","7.63","66.1","0","-0.39","66","18.63","2","25.66","43.96","25.2"], [123,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","350.0","7.07","73.1","0","-0.45","0","19.37","130","27.05","26.62","31.6"], [124,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","400.0","6.64","72.3","0","-0.39","0","64.53","2","26.43","31.32","33.2"], [125,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","450.0","6.07","76.8","0","-0.49","66","20.07","2","15.02","25.04","22.56"], [126,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","500.0","5.87","84.7","0","-0.46","66","17.7","2","11.0","15.34","14.35"], [127,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","550.0","5.82","92.2","0","0.32","66","25.44","130","11.88","8.854","8.509"], [128,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","600.0","6.06","96.6","0","0.38","66","62.3","2","11.72","5.933","4.254"], [129,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","650.0","5.57","98.2","0","0.36","66","52.09","130","10.09","4.624","4.429"], [130,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","700.0","4.56","94.4","0","-0.33","66","-9.25","130","14.03","4.572","4.473"], [131,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","750.0","4.6","90.7","0","-0.42","0","-27.91","130","5.379","6.188","3.715"], [132,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","800.0","4.12","88.9","0","-0.33","0","5.55","2","5.098","8.512","5.955"], [133,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","850.0","3.49","94.1","0","-0.01","0","70.68","130","8.74","10.91","5.206"], [134,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","900.0","4.2","83.4","0","-0.08","66","27.17","2","7.901","4.61","6.064"], [135,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","950.0","3.93","81.9","0","0.09","0","39.56","130","8.32","4.893","4.698"], [136,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","1000.0","2.97","141.8","0","-0.68","0","72.93","130","5.455","3.741","3.415"], [137,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","1050.0","5.04","108.4","0","0.08","0","-66.15","130","3.254","3.744","6.791"], [138,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","1100.0","3.51","93.1","0","-0.26","0","5.03","130","3.079","3.393","0.8288"], [139,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","1150.0","3.82","122.7","0","0.02","0","11.28","2","4.42","2.193","0.6881"], [140,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","1200.0","3.72","120.3","0","0.16","0","-39.06","130","3.275","7.195","2.211"], [141,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","1250.0","4.14","135.4","0","-0.2","0","-19.51","130","2.766","9.249","2.74"], [142,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","1300.0","4.7","122.2","0","-0.29","0","-23.94","130","4.103","3.678","6.209"], [143,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","1350.0","4.69","110.3","0","0.05","0","-82.59","130","4.279","2.032","2.966"], [144,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","1400.0","2.48","135.0","0","0.1","0","-61.96","130","3.846","2.295","4.009"], [145,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","1450.0","3.38","160.9","0","-0.25","0","34.2","130","2.765","3.428","1.095"], [146,"2025-10-15 00:30:00+00:00","2025-10-15 01:00:00+00:00","25","1500.0","2.12","123.8","0","-0.08","0","-17.29","130","1.917","1.053","3.583"], [237,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","150.0","6.24","57.9","0","-0.1","2","18.78","2","106.8","91.23","136.4"], [238,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","200.0","8.22","62.6","0","-0.16","2","18.66","2","195.5","80.26","163.1"], [239,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","250.0","8.97","65.8","0","-0.18","66","18.74","2","54.2","85.13","91.7"], [240,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","300.0","9.46","69.4","0","-0.23","66","18.96","2","17.02","25.32","20.04"], [241,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","350.0","8.33","70.2","0","0.09","2","18.93","2","22.2","16.1","34.22"], [242,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","400.0","7.11","71.8","0","0.1","66","18.35","2","29.18","25.55","40.39"], [243,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","450.0","6.13","77.9","0","0.04","0","18.57","2","35.66","24.48","23.23"], [244,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","500.0","5.94","83.4","0","0.09","0","17.63","2","33.64","13.24","11.91"], [245,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","550.0","5.58","87.0","0","0.23","0","16.76","2","18.71","5.743","7.656"], [246,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","600.0","5.31","92.4","0","0.39","0","-53.93","130","8.46","4.313","7.365"], [247,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","650.0","5.11","92.1","0","0.67","0","69.55","2","5.946","5.695","6.916"], [248,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","700.0","4.67","81.5","0","0.46","0","20.74","2","4.796","5.339","7.639"], [249,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","750.0","3.08","110.0","0","0.36","0","53.6","130","6.573","4.508","3.656"], [250,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","800.0","2.52","108.3","0","0.3","0","-82.81","130","7.824","1.762","5.788"], [251,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","850.0","2.28","128.6","0","-0.04","0","-53.32","2","9.529","2.918","4.049"], [252,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","900.0","2.05","112.8","0","0.58","0","-46.25","2","7.971","5.972","7.311"], [253,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","950.0","2.56","153.2","0","0.23","0","35.0","130","11.65","6.386","4.588"], [254,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","1000.0","3.29","77.9","0","0.19","0","-4.25","2","13.34","6.766","6.231"], [255,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","1050.0","2.77","99.5","0","0.24","0","59.52","2","17.34","5.409","5.159"], [256,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","1100.0","3.87","110.8","0","-0.16","0","-15.68","2","9.815","3.247","5.538"], [257,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","1150.0","3.71","118.3","0","0.04","0","-39.92","130","6.067","2.399","2.128"], [258,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","1200.0","3.22","96.9","0","-0.17","0","5.89","130","4.597","2.003","0.6271"], [259,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","1250.0","2.45","130.4","0","0.19","0","17.1","2","4.146","2.47","3.301"], [260,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","1300.0","3.07","123.6","0","-0.02","0","-34.42","130","3.522","1.538","5.83"], [261,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","1350.0","1.37","116.6","0","0.45","0","-61.16","130","5.758","1.237","5.702"], [262,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","1400.0","0.8","140.6","0","0.34","0","-48.86","2","7.808","1.858","2.978"], [263,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","1450.0","3.41","193.6","0","0.27","0","-23.73","2","6.158","1.472","3.171"], [264,"2025-10-15 01:00:00+00:00","2025-10-15 01:30:00+00:00","25","1500.0","4.3","161.0","0","0.07","0","-29.98","2","2.262","1.141","1.338"], [355,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","150.0","6.21","61.4","0","-0.16","2","19.42","0","146.1","149.5","172.8"], [356,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","200.0","8.21","62.0","0","-0.23","2","19.17","0","124.8","89.77","118.2"], [357,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","250.0","9.26","66.5","0","-0.33","0","19.42","0","194.5","76.22","129.6"], [358,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","300.0","8.96","71.2","0","-0.16","0","19.48","0","137.7","62.92","75.35"], [359,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","350.0","7.95","76.4","0","-0.33","66","19.39","0","44.24","42.05","41.9"], [360,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","400.0","6.38","80.2","0","-0.07","0","18.94","0","18.06","27.83","20.93"], [361,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","450.0","4.86","87.0","0","-0.1","0","18.59","0","16.97","13.38","17.93"], [362,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","500.0","4.37","95.6","0","-0.27","0","18.51","0","18.71","10.3","9.09"], [363,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","550.0","3.47","99.4","0","-0.75","0","19.82","0","7.805","12.35","6.647"], [364,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","600.0","4.36","114.2","0","-0.31","0","17.43","0","6.201","5.233","6.74"], [365,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","650.0","4.06","97.9","0","0.02","0","16.23","66","6.924","4.262","4.946"], [366,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","700.0","5.11","115.9","0","-0.14","0","17.65","66","4.372","7.318","7.129"], [367,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","750.0","3.92","107.8","0","-0.19","66","19.07","66","6.559","4.729","3.26"], [368,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","800.0","2.62","117.2","0","0.1","0","-62.25","130","8.657","3.142","2.755"], [369,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","850.0","3.45","93.6","0","-0.25","0","18.55","2","5.076","3.881","3.826"], [370,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","900.0","3.63","89.8","0","-0.54","0","16.67","2","3.938","5.742","9.965"], [371,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","950.0","3.33","93.8","0","-0.24","0","26.62","2","7.711","4.527","4.78"], [372,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","1000.0","3.34","101.4","0","-0.24","0","70.72","2","8.052","8.12","3.258"], [373,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","1050.0","3.58","97.1","0","-0.01","0","13.19","130","3.023","5.664","2.361"], [374,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","1100.0","3.35","89.0","0","0.14","0","9.62","130","2.651","1.942","4.117"], [375,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","1150.0","2.06","144.4","0","0.13","0","13.83","2","2.783","1.624","2.222"], [376,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","1200.0","2.59","110.5","0","0.29","0","13.42","2","4.121","3.735","2.835"], [377,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","1250.0","2.09","136.3","0","0.2","0","35.54","130","2.702","3.645","0.8951"], [378,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","1300.0","3.21","136.9","0","0.42","0","25.04","2","1.81","1.931","1.533"], [379,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","1350.0","3.01","115.5","0","0.23","0","1.14","130","3.043","2.396","2.245"], [380,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","1400.0","2.1","138.9","0","-0.03","0","37.17","130","3.786","2.638","2.679"], [381,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","1450.0","1.86","139.9","0","-0.21","0","15.09","2","4.238","2.754","4.003"], [382,"2025-10-15 01:30:00+00:00","2025-10-15 02:00:00+00:00","25","1500.0","3.55","155.5","0","-0.39","0","26.92","2","4.265","4.09","2.204"], [473,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","150.0","9.35","61.6","256","0.07","2","18.78","0","400.8","519.4","378.1"], [474,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","200.0","9.26","60.4","0","0.06","2","18.87","0","51.92","97.48","80.9"], [475,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","250.0","10.5","64.4","256","0.0","2","18.96","0","21.88","49.69","174.5"], [476,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","300.0","8.45","68.0","0","-0.27","66","18.99","0","37.67","79.51","67.34"], [477,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","350.0","7.17","71.0","0","0.19","66","18.69","0","24.91","31.74","24.97"], [478,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","400.0","6.18","81.1","0","0.26","0","18.92","0","17.88","12.8","16.1"], [479,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","450.0","7.22","94.5","0","-0.14","66","17.9","66","13.59","8.447","16.52"], [480,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","500.0","6.04","97.6","0","-0.01","2","61.45","2","20.73","8.172","11.49"], [481,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","550.0","6.07","102.8","0","-0.04","2","-77.98","130","11.26","6.5","6.826"], [482,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","600.0","5.66","113.6","0","-0.06","2","-58.13","130","6.949","4.25","5.581"], [483,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","650.0","5.56","110.8","0","-0.05","0","15.55","66","4.065","3.979","4.42"], [484,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","700.0","5.03","96.8","256","-0.94","66","19.01","66","5.822","3.028","4.135"], [485,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","750.0","6.12","71.1","0","0.1","2","19.02","66","4.342","2.472","2.234"], [486,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","800.0","3.04","102.0","0","0.7","0","-31.47","130","7.787","2.417","3.966"], [487,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","850.0","2.42","96.5","0","0.15","0","-64.91","130","5.34","3.149","3.888"], [488,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","900.0","4.23","67.9","0","-0.3","0","-17.97","2","3.016","2.716","3.553"], [489,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","950.0","2.24","103.9","0","0.07","0","41.13","2","4.152","3.376","4.857"], [490,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","1000.0","2.91","90.0","0","0.39","0","44.25","130","7.133","3.781","3.699"], [491,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","1050.0","2.16","106.9","0","0.02","0","-61.09","2","8.033","7.25","3.057"], [492,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","1100.0","2.71","138.4","0","0.15","0","-29.49","130","7.114","20.93","5.429"], [493,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","1150.0","2.5","154.7","0","0.04","0","-73.5","130","17.24","42.82","30.87"], [494,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","1200.0","2.49","140.7","0","-0.03","0","-3.11","2","15.8","11.89","19.09"], [495,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","1250.0","2.96","139.0","0","0.1","0","-46.89","130","11.77","6.042","11.26"], [496,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","1300.0","3.34","140.8","0","0.18","0","-43.9","2","12.16","5.092","6.281"], [497,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","1350.0","3.69","152.4","0","0.23","0","-83.01","2","8.014","5.847","8.029"], [498,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","1400.0","3.95","156.8","0","0.18","0","-39.02","2","4.72","3.235","6.894"], [499,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","1450.0","2.88","152.8","0","0.05","0","-77.5","130","8.457","1.707","5.766"], [500,"2025-10-15 02:00:00+00:00","2025-10-15 02:30:00+00:00","25","1500.0","2.18","174.7","0","-0.3","0","-11.25","2","5.497","5.075","3.209"], [591,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","150.0","6.99","71.7","0","-0.24","2","19.14","0","261.1","285.8","279.6"], [592,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","200.0","8.76","68.5","0","-0.36","0","19.1","0","265.2","208.8","149.0"], [593,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","250.0","10.32","70.0","0","-0.48","0","19.55","0","203.2","37.69","29.06"], [594,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","300.0","10.11","71.2","0","-0.4","0","19.45","0","91.89","51.43","47.78"], [595,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","350.0","8.8","70.9","0","-0.16","66","19.33","0","42.13","62.66","45.74"], [596,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","400.0","7.17","74.5","0","-0.14","0","19.13","0","29.51","43.03","28.44"], [597,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","450.0","6.08","84.4","0","-0.14","0","18.59","0","17.68","22.6","32.05"], [598,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","500.0","5.46","90.1","0","0.28","66","19.11","66","11.16","16.95","32.29"], [599,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","550.0","4.94","92.9","0","0.1","2","20.04","0","6.907","9.706","21.25"], [600,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","600.0","4.67","99.4","0","-0.11","0","18.13","66","6.22","7.653","9.746"], [601,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","650.0","5.19","79.1","0","0.49","0","16.45","66","6.838","4.353","5.673"], [602,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","700.0","5.89","84.5","0","-0.8","66","11.82","130","3.049","4.059","4.945"], [603,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","750.0","4.38","91.3","256","0.16","0","22.29","2","1.81","4.528","4.395"], [604,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","800.0","2.71","80.9","0","0.7","0","15.09","2","3.956","5.004","2.378"], [605,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","850.0","3.09","93.9","0","0.24","0","5.98","2","4.192","4.701","4.919"], [606,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","900.0","3.42","92.5","0","-0.25","0","14.82","130","5.436","3.58","6.381"], [607,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","950.0","3.14","76.5","0","0.31","0","36.51","130","4.799","8.103","6.938"], [608,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","1000.0","1.73","133.4","0","0.07","0","30.99","2","18.58","17.96","20.08"], [609,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","1050.0","1.59","133.3","0","0.02","0","8.3","2","45.01","52.13","30.7"], [610,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","1100.0","1.73","144.9","0","-0.01","0","3.74","130","43.98","31.88","9.757"], [611,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","1150.0","2.97","75.9","0","0.01","0","-6.87","130","9.414","6.945","3.367"], [612,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","1200.0","3.9","166.9","512","-0.62","0","26.09","2","5.879","3.354","3.994"], [613,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","1250.0","5.04","184.4","768","-0.74","0","17.23","2","6.191","4.322","5.118"], [614,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","1300.0","3.34","81.7","0","-0.39","0","16.39","2","9.513","6.544","2.717"], [615,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","1350.0","4.58","78.6","0","0.2","0","32.07","2","7.08","7.794","6.154"], [616,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","1400.0","4.91","62.6","0","-0.03","0","13.19","2","4.796","4.467","4.139"], [617,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","1450.0","6.94","59.7","0","-0.09","0","28.06","2","5.295","4.204","3.85"], [618,"2025-10-15 02:30:00+00:00","2025-10-15 03:00:00+00:00","25","1500.0","6.55","74.4","0","0.35","0","-41.46","130","3.943","4.305","6.173"], [709,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","150.0","7.14","59.9","256","-0.22","2","18.57","0","185.7","134.1","183.2"], [710,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","200.0","7.67","63.4","0","-0.36","2","18.35","0","169.9","225.0","180.2"], [711,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","250.0","8.78","67.6","0","-0.35","66","18.55","0","30.61","80.92","42.24"], [712,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","300.0","10.79","68.1","0","-0.4","66","18.81","0","17.77","23.09","15.34"], [713,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","350.0","9.93","70.2","0","-0.33","66","19.31","0","24.85","10.54","9.226"], [714,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","400.0","8.98","72.7","0","-0.18","66","18.64","66","20.29","25.65","20.48"], [715,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","450.0","7.9","75.8","0","-0.14","0","25.47","130","31.1","46.09","32.6"], [716,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","500.0","6.17","82.7","0","-0.16","2","15.62","2","27.84","32.83","21.14"], [717,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","550.0","5.5","89.7","0","-0.01","0","26.99","130","15.13","8.347","14.85"], [718,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","600.0","5.22","94.0","0","0.22","66","22.96","130","8.099","4.403","8.574"], [719,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","650.0","5.78","91.5","0","-0.62","0","16.92","130","5.114","6.089","4.337"], [720,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","700.0","4.89","147.9","512","1.02","0","15.63","2","4.651","5.037","2.555"], [721,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","750.0","5.99","102.8","0","0.42","0","9.79","2","2.974","4.021","6.129"], [722,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","800.0","4.32","91.1","0","0.03","0","18.6","2","3.969","3.736","5.6"], [723,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","850.0","3.12","102.6","0","0.61","0","11.3","130","4.225","5.189","5.111"], [724,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","900.0","2.85","107.5","0","0.2","0","6.21","2","2.637","5.509","4.392"], [725,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","950.0","2.48","103.9","0","-0.18","0","23.7","2","4.582","4.205","4.236"], [726,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","1000.0","2.89","96.5","0","-0.11","0","13.27","130","5.322","5.64","6.249"], [727,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","1050.0","2.83","88.8","0","-0.32","0","27.29","2","7.298","6.884","3.37"], [728,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","1100.0","2.89","86.8","0","-0.2","0","6.96","2","8.073","13.4","2.605"], [729,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","1150.0","2.11","81.7","0","-0.04","0","19.34","2","11.2","7.792","3.094"], [730,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","1200.0","2.52","109.2","0","0.12","0","28.3","2","24.34","7.801","3.022"], [731,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","1250.0","2.38","94.4","0","0.35","0","-39.89","130","17.45","6.143","4.571"], [732,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","1300.0","1.39","80.3","0","0.47","0","-14.5","130","13.14","3.673","5.503"], [733,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","1350.0","3.64","54.5","0","0.57","0","33.66","130","14.2","1.505","3.865"], [734,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","1400.0","2.09","31.8","0","-0.08","0","20.17","2","7.195","0.992","1.636"], [735,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","1450.0","3.62","56.3","0","-0.22","0","7.99","2","1.675","3.955","3.111"], [736,"2025-10-15 03:00:00+00:00","2025-10-15 03:30:00+00:00","25","1500.0","3.1","99.3","0","0.19","0","1.68","2","3.021","5.918","3.763"], [827,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","150.0","4.98","66.1","256","-0.46","2","18.56","0","184.3","125.0","190.2"], [828,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","200.0","7.51","63.4","0","-0.4","2","18.37","0","189.4","255.0","134.6"], [829,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","250.0","9.4","66.3","0","-0.38","2","18.63","0","41.21","36.63","78.48"], [830,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","300.0","10.42","69.0","0","-0.71","66","19.25","0","27.8","20.84","16.79"], [831,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","350.0","10.08","69.7","0","-0.45","0","19.41","0","33.0","24.59","16.01"], [832,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","400.0","9.13","73.0","0","-0.09","0","18.69","0","32.54","27.4","25.47"], [833,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","450.0","8.56","78.2","0","0.08","0","18.29","0","24.95","26.95","28.39"], [834,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","500.0","7.87","84.2","0","0.2","0","16.67","0","11.74","17.03","16.56"], [835,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","550.0","7.84","94.8","0","0.05","0","10.83","130","7.743","14.52","12.2"], [836,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","600.0","8.17","98.6","0","0.04","0","65.2","130","6.003","8.777","7.634"], [837,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","650.0","7.84","99.4","0","-0.14","0","-42.93","130","6.444","5.104","6.772"], [838,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","700.0","6.67","106.4","0","-0.34","0","27.25","130","4.989","5.259","7.11"], [839,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","750.0","6.68","105.7","0","-0.08","0","18.37","2","2.508","4.396","6.459"], [840,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","800.0","5.52","103.5","0","-0.69","0","-39.84","2","4.533","4.714","6.574"], [841,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","850.0","5.37","86.4","0","-0.15","0","5.28","130","5.8","4.644","3.833"], [842,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","900.0","5.01","72.9","0","-0.15","0","15.2","130","6.501","3.176","5.571"], [843,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","950.0","2.03","129.7","0","-0.04","0","22.34","2","10.44","8.526","4.452"], [844,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","1000.0","2.21","122.1","0","-0.25","0","13.07","130","10.54","15.24","5.214"], [845,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","1050.0","1.39","108.9","0","0.02","0","18.71","2","23.29","5.478","1.954"], [846,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","1100.0","1.59","102.2","0","-0.33","0","4.57","2","12.24","9.003","3.115"], [847,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","1150.0","1.45","116.1","0","-0.15","0","16.86","130","13.34","14.58","3.935"], [848,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","1200.0","1.87","85.0","0","0.0","0","28.82","130","10.06","14.6","4.793"], [849,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","1250.0","1.26","77.2","0","-0.13","0","17.88","2","5.807","6.678","3.912"], [850,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","1300.0","2.28","74.3","0","-0.03","0","15.66","2","6.349","4.018","3.602"], [851,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","1350.0","1.98","77.6","0","-0.01","0","37.64","130","3.909","8.328","7.28"], [852,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","1400.0","2.1","74.5","0","-0.08","0","33.13","130","2.125","8.622","4.411"], [853,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","1450.0","2.81","76.1","0","0.33","0","17.41","130","2.146","5.36","4.377"], [854,"2025-10-15 03:30:00+00:00","2025-10-15 04:00:00+00:00","25","1500.0","3.45","66.0","0","-0.32","0","-1.34","130","3.854","2.54","4.021"], [945,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","150.0","5.77","77.5","256","-0.44","2","18.11","0","325.4","190.9","233.5"], [946,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","200.0","8.16","69.4","256","-0.37","66","17.97","0","155.4","134.1","110.9"], [947,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","250.0","8.14","74.0","0","-0.34","0","18.4","0","23.47","65.75","64.7"], [948,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","300.0","9.86","69.4","0","-0.42","0","18.66","0","18.55","16.93","17.98"], [949,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","350.0","10.35","67.5","0","-0.37","0","18.49","0","31.09","14.88","21.39"], [950,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","400.0","9.95","71.2","0","-0.32","0","18.53","0","33.06","30.05","47.84"], [951,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","450.0","9.71","71.6","0","-0.25","0","18.08","0","24.17","36.77","40.21"], [952,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","500.0","8.82","73.7","0","-0.03","0","18.76","66","11.95","25.23","20.8"], [953,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","550.0","7.57","78.6","0","-0.04","0","16.33","0","16.75","17.47","14.49"], [954,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","600.0","6.31","88.8","0","-0.1","0","17.54","66","8.227","11.72","10.85"], [955,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","650.0","6.64","95.8","0","0.0","0","18.19","66","5.472","6.791","8.037"], [956,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","700.0","6.67","102.5","0","-0.05","0","12.92","130","4.276","4.422","4.825"], [957,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","750.0","7.9","108.4","0","-0.09","0","11.73","130","3.178","3.43","2.969"], [958,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","800.0","7.86","105.9","0","-0.18","0","14.34","2","1.936","2.489","2.148"], [959,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","850.0","6.46","117.8","0","0.08","0","-81.95","130","1.983","1.925","2.534"], [960,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","900.0","6.33","115.8","0","0.19","0","22.68","2","3.167","1.846","2.207"], [961,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","950.0","5.14","98.2","0","0.2","0","5.48","130","3.55","2.029","1.163"], [962,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","1000.0","3.64","123.6","0","-0.37","0","21.22","2","2.975","1.955","0.88"], [963,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","1050.0","3.65","111.9","0","-0.15","0","20.99","130","4.816","3.065","2.553"], [964,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","1100.0","2.9","111.5","0","0.05","0","21.07","2","7.853","3.233","2.423"], [965,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","1150.0","2.51","122.2","0","-0.31","0","-45.2","2","7.189","1.756","1.98"], [966,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","1200.0","2.09","97.9","0","0.13","0","23.39","130","2.998","6.259","2.585"], [967,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","1250.0","3.29","108.7","0","0.27","0","13.97","130","3.169","2.05","2.861"], [968,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","1300.0","4.45","110.6","0","0.02","0","19.6","2","3.004","2.139","2.06"], [969,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","1350.0","4.13","117.6","0","0.2","0","21.0","2","3.402","1.48","3.807"], [970,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","1400.0","4.24","97.5","0","0.01","0","20.9","2","3.455","0.9839","2.549"], [971,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","1450.0","3.18","75.8","0","-0.01","0","11.85","2","2.915","1.589","1.309"], [972,"2025-10-15 04:00:00+00:00","2025-10-15 04:30:00+00:00","25","1500.0","2.13","79.9","0","-0.1","0","29.31","2","2.119","1.57","1.696"], [1063,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","150.0","6.81","78.9","0","-0.19","2","18.59","0","133.9","297.2","255.9"], [1064,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","200.0","7.28","74.1","256","-0.14","2","18.55","0","78.63","162.3","267.8"], [1065,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","250.0","8.97","75.4","256","-0.22","2","18.38","0","46.33","17.71","52.49"], [1066,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","300.0","9.43","70.0","0","-0.23","0","18.12","0","21.13","16.6","19.76"], [1067,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","350.0","9.15","73.1","0","-0.43","66","18.91","66","12.9","7.82","19.04"], [1068,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","400.0","8.58","72.7","0","-0.54","66","28.52","2","23.17","17.3","54.51"], [1069,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","450.0","7.37","76.6","0","-0.4","0","14.29","66","26.68","31.34","26.31"], [1070,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","500.0","6.3","82.6","0","-0.38","0","16.73","0","29.36","16.16","12.14"], [1071,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","550.0","5.6","86.7","0","-0.39","66","19.82","66","16.12","6.254","7.073"], [1072,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","600.0","5.45","93.7","0","0.13","2","16.21","66","13.46","5.519","5.364"], [1073,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","650.0","5.94","92.5","0","0.11","0","17.29","0","12.04","5.546","4.727"], [1074,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","700.0","6.26","89.3","256","0.05","0","16.08","66","6.607","4.787","5.248"], [1075,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","750.0","6.75","95.6","0","-0.01","0","16.93","66","2.665","2.992","4.254"], [1076,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","800.0","6.07","104.9","0","-0.23","0","29.21","130","2.524","2.774","3.852"], [1077,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","850.0","6.29","101.7","0","0.24","0","17.59","2","1.754","3.14","2.233"], [1078,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","900.0","4.66","83.6","0","0.03","0","15.56","130","1.895","1.94","1.681"], [1079,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","950.0","3.34","85.1","0","0.08","0","3.07","2","3.059","1.054","1.138"], [1080,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","1000.0","4.87","97.8","0","-0.06","0","10.88","2","3.805","1.457","0.3009"], [1081,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","1050.0","4.62","94.1","0","-0.3","0","7.96","130","2.16","1.56","0.6347"], [1082,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","1100.0","5.65","102.8","0","-0.06","0","12.68","2","0.469","1.99","0.3839"], [1083,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","1150.0","4.43","84.6","0","0.09","0","21.85","130","0.7269","0.9912","1.032"], [1084,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","1200.0","5.15","94.8","0","-0.02","0","15.3","130","1.275","0.4071","0.4639"], [1085,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","1250.0","4.83","98.0","0","-0.15","0","4.78","2","1.047","1.256","0.3826"], [1086,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","1300.0","5.26","110.3","0","-0.37","0","8.2","2","1.131","1.129","0.5763"], [1087,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","1350.0","3.72","98.4","0","0.6","0","7.31","2","0.7083","1.499","1.057"], [1088,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","1400.0","3.15","88.0","0","-0.01","0","24.16","2","2.798","4.643","1.58"], [1089,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","1450.0","4.06","98.5","0","0.12","0","28.21","2","4.979","4.313","4.459"], [1090,"2025-10-15 04:30:00+00:00","2025-10-15 05:00:00+00:00","25","1500.0","4.26","103.5","0","0.03","0","17.1","130","5.583","3.157","4.382"], [1181,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","150.0","8.69","64.1","256","0.01","2","18.29","2","166.6","162.6","68.78"], [1182,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","200.0","5.59","81.0","2","0.05","2","18.25","2","83.7","80.61","39.1"], [1183,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","250.0","8.64","82.4","258","0.06","2","18.1","2","26.71","25.45","26.29"], [1184,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","300.0","9.35","76.2","0","0.25","66","-76.93","2","16.76","18.62","12.98"], [1185,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","350.0","10.26","74.3","0","0.06","2","-9.52","130","11.7","14.16","10.54"], [1186,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","400.0","10.35","73.3","0","0.07","2","33.66","130","8.224","11.4","7.278"], [1187,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","450.0","9.34","73.8","0","0.01","2","-75.35","130","9.416","9.601","3.332"], [1188,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","500.0","7.82","78.1","0","0.15","2","-24.0","2","8.337","7.768","2.988"], [1189,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","550.0","7.04","86.6","0","0.3","2","71.85","2","9.295","4.949","2.929"], [1190,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","600.0","6.1","95.4","0","0.37","0","-44.0","130","7.292","3.407","3.766"], [1191,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","650.0","5.16","107.3","0","0.32","0","38.77","2","5.622","4.975","5.411"], [1192,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","700.0","5.32","103.0","256","0.23","66","-71.83","130","3.965","6.281","4.045"], [1193,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","750.0","5.45","100.8","0","0.29","66","53.08","2","2.137","6.064","4.182"], [1194,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","800.0","5.74","100.3","0","0.51","0","63.56","130","0.983","3.202","1.819"], [1195,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","850.0","6.29","105.6","0","0.68","66","-25.17","130","0.5741","2.065","1.161"], [1196,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","900.0","4.84","113.1","0","0.53","66","-47.56","130","0.9382","1.59","0.7252"], [1197,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","950.0","5.22","91.6","0","-0.32","0","25.45","130","0.5981","1.767","0.4526"], [1198,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","1000.0","5.03","105.5","0","0.05","0","-8.79","130","0.4455","1.292","0.3873"], [1199,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","1050.0","5.03","97.5","0","0.07","0","-42.51","130","0.9344","1.038","0.922"], [1200,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","1100.0","6.51","101.4","0","-0.32","0","56.07","130","0.745","1.489","0.6148"], [1201,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","1150.0","7.2","104.0","0","0.07","0","-82.16","130","0.5387","0.3858","0.6712"], [1202,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","1200.0","6.4","99.3","0","-0.01","0","-75.74","2","0.7006","0.9541","0.6375"], [1203,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","1250.0","6.06","96.6","0","-0.05","0","59.18","130","0.2934","1.398","0.3961"], [1204,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","1300.0","5.52","83.0","0","-0.08","0","44.53","130","0.09283","0.4866","0.3481"], [1205,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","1350.0","3.93","85.4","0","0.05","0","-12.01","2","0.2792","0.7893","0.3065"], [1206,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","1400.0","4.88","80.3","0","-0.01","0","-54.3","2","1.234","3.144","1.103"], [1207,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","1450.0","5.18","88.7","0","-0.27","0","-39.48","130","2.69","2.092","2.317"], [1208,"2025-10-15 05:00:00+00:00","2025-10-15 05:30:00+00:00","25","1500.0","4.88","86.8","0","-0.06","0","58.16","130","2.415","1.845","3.033"], [1299,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","150.0","6.79","64.4","256","-0.1","2","19.28","2","93.24","1424.0","49.02"], [1300,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","200.0","5.27","78.5","2","-0.1","2","18.92","2","41.53","260.0","27.49"], [1301,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","250.0","6.64","71.6","258","-0.13","2","18.86","2","32.08","50.86","26.74"], [1302,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","300.0","9.31","75.1","0","-0.23","66","18.36","2","18.37","37.65","19.23"], [1303,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","350.0","10.4","75.0","0","-0.3","66","-23.65","2","16.39","39.29","17.05"], [1304,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","400.0","11.17","72.6","0","-0.32","0","16.78","130","13.94","21.37","11.26"], [1305,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","450.0","10.97","68.7","0","-0.36","0","-62.92","130","11.75","10.55","8.862"], [1306,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","500.0","9.43","71.6","0","-0.33","0","42.66","130","13.2","14.58","9.588"], [1307,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","550.0","8.51","73.7","0","-0.13","2","-60.4","130","14.32","12.44","8.816"], [1308,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","600.0","7.63","77.1","0","-0.02","2","-82.19","130","9.508","15.64","7.884"], [1309,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","650.0","6.89","85.9","0","-0.11","66","40.7","2","7.425","22.47","6.747"], [1310,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","700.0","5.9","87.4","256","0.09","2","-26.55","130","8.217","12.56","3.766"], [1311,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","750.0","5.87","91.1","0","0.21","66","25.12","2","4.103","5.268","2.612"], [1312,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","800.0","5.52","88.1","0","0.46","0","30.81","130","3.271","3.003","2.569"], [1313,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","850.0","5.19","85.8","0","0.22","0","55.36","130","3.045","2.472","2.395"], [1314,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","900.0","4.79","94.2","0","0.46","0","-22.03","130","1.451","3.045","4.032"], [1315,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","950.0","4.8","99.2","0","0.53","0","49.21","2","0.9506","2.981","3.158"], [1316,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","1000.0","4.99","92.2","0","0.28","0","-41.27","2","1.705","2.289","1.477"], [1317,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","1050.0","5.43","102.6","0","0.32","0","-36.42","130","5.348","1.331","0.8017"], [1318,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","1100.0","5.99","102.6","0","0.12","0","32.49","130","3.004","1.114","0.8104"], [1319,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","1150.0","6.68","111.5","0","0.33","0","17.52","130","0.2701","0.8804","1.055"], [1320,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","1200.0","5.98","104.9","0","0.36","0","-77.31","130","0.2309","0.9637","0.6948"], [1321,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","1250.0","6.32","109.2","0","0.35","0","61.3","130","0.563","0.5924","0.3842"], [1322,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","1300.0","6.0","107.9","0","0.12","0","72.38","2","0.4814","0.2038","0.4537"], [1323,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","1350.0","6.03","96.2","0","0.13","0","-72.51","2","0.1867","0.1161","0.6467"], [1324,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","1400.0","6.51","99.9","0","0.17","0","-60.71","130","0.4061","0.3874","0.6124"], [1325,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","1450.0","5.01","95.4","0","0.09","0","-54.23","130","0.3975","0.282","0.4022"], [1326,"2025-10-15 05:30:00+00:00","2025-10-15 06:00:00+00:00","25","1500.0","5.14","84.6","0","0.07","0","3.15","130","0.5824","0.2456","0.9266"], [1417,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","150.0","5.66","80.3","256","-0.13","2","18.86","0","199.5","175.9","426.2"], [1418,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","200.0","6.82","78.9","256","-0.24","2","18.61","0","98.94","155.3","216.8"], [1419,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","250.0","8.94","72.0","256","-0.32","2","18.51","0","50.34","86.46","90.98"], [1420,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","300.0","11.52","69.5","0","-0.38","0","18.31","0","33.99","52.4","39.16"], [1421,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","350.0","12.75","69.3","0","-0.44","2","17.76","66","15.51","20.14","19.83"], [1422,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","400.0","12.71","68.6","0","-0.44","2","14.67","66","6.499","7.645","8.349"], [1423,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","450.0","10.73","71.2","0","-0.42","66","14.94","66","9.258","43.95","28.86"], [1424,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","500.0","9.93","76.7","0","-0.4","0","28.42","130","20.47","41.99","57.94"], [1425,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","550.0","8.37","79.1","0","-0.19","2","25.51","2","21.11","23.33","37.55"], [1426,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","600.0","7.33","83.1","0","-0.11","2","18.0","2","16.83","18.71","12.33"], [1427,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","650.0","6.15","88.4","256","-0.31","66","14.74","2","9.784","9.633","10.45"], [1428,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","700.0","5.17","81.8","256","-0.12","2","17.68","2","6.081","6.443","8.523"], [1429,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","750.0","6.11","87.2","0","-0.16","2","14.61","130","4.282","3.756","6.225"], [1430,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","800.0","6.11","84.0","0","-0.17","0","13.99","130","3.682","2.814","5.233"], [1431,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","850.0","6.17","86.9","0","-0.23","0","21.74","2","3.472","2.775","6.261"], [1432,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","900.0","6.61","89.8","0","-0.41","66","-13.84","2","3.12","3.355","6.112"], [1433,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","950.0","9.27","104.4","0","-0.21","0","17.62","2","6.28","3.665","4.316"], [1434,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","1000.0","7.31","104.2","0","0.02","0","25.59","130","4.044","3.577","2.467"], [1435,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","1050.0","7.28","108.3","0","0.14","0","20.49","130","1.53","3.495","2.046"], [1436,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","1100.0","7.58","112.4","0","0.04","0","27.59","130","1.357","2.735","1.614"], [1437,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","1150.0","7.44","110.3","0","0.05","0","27.71","2","0.3741","2.627","1.735"], [1438,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","1200.0","6.79","108.5","0","0.16","0","27.57","2","0.3355","1.876","0.7966"], [1439,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","1250.0","7.14","104.9","0","0.03","0","12.5","130","0.5003","0.7832","0.5146"], [1440,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","1300.0","6.63","112.2","0","0.02","0","17.4","2","0.6037","0.4906","0.3327"], [1441,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","1350.0","7.37","88.3","0","-0.17","0","8.4","2","0.3971","0.4443","0.3351"], [1442,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","1400.0","6.29","110.5","0","-0.17","0","4.59","2","0.3369","0.5658","0.6329"], [1443,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","1450.0","6.38","104.3","0","-0.11","0","10.9","2","0.2916","0.3756","0.5561"], [1444,"2025-10-15 06:00:00+00:00","2025-10-15 06:30:00+00:00","25","1500.0","6.18","99.7","0","-0.14","0","10.87","2","1.014","0.2875","0.3637"], [1535,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","150.0","8.72","56.1","256","-0.24","2","18.93","0","408.5","74.56","318.3"], [1536,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","200.0","10.64","54.8","256","-0.2","2","18.49","0","124.2","64.3","197.7"], [1537,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","250.0","13.04","62.5","256","-0.35","2","18.03","0","57.03","36.77","78.06"], [1538,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","300.0","10.96","67.0","0","-0.3","66","17.59","0","46.35","12.95","27.96"], [1539,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","350.0","11.7","69.3","0","-0.59","2","17.03","0","27.34","3.973","13.45"], [1540,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","400.0","10.92","67.2","0","-0.45","66","18.49","66","10.13","2.116","5.709"], [1541,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","450.0","9.47","62.4","256","-0.45","0","16.37","66","3.08","4.366","5.698"], [1542,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","500.0","8.69","69.3","0","-0.47","0","18.81","66","15.9","14.93","12.81"], [1543,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","550.0","7.84","74.9","0","-0.46","2","-31.19","130","31.36","22.61","38.03"], [1544,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","600.0","7.78","83.0","0","-0.34","66","-12.04","130","24.63","7.943","23.58"], [1545,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","650.0","8.51","81.5","256","-0.42","66","20.39","2","8.373","4.44","9.733"], [1546,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","700.0","8.08","90.0","256","-0.26","66","13.31","2","5.225","3.252","2.901"], [1547,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","750.0","7.81","91.7","0","-0.06","2","14.9","130","2.002","1.905","2.278"], [1548,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","800.0","8.09","91.0","0","0.1","0","64.57","130","1.85","1.424","3.231"], [1549,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","850.0","8.99","94.2","0","0.15","0","18.53","2","2.703","1.481","3.632"], [1550,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","900.0","9.5","98.7","0","0.62","2","50.02","130","3.101","0.9382","2.115"], [1551,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","950.0","9.73","101.2","0","0.43","0","32.48","2","3.13","0.4005","2.312"], [1552,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","1000.0","8.9","107.3","0","0.33","0","31.01","2","1.82","0.4754","1.899"], [1553,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","1050.0","8.43","109.2","0","0.19","0","9.39","2","1.375","0.492","1.206"], [1554,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","1100.0","7.47","108.6","0","0.28","0","17.51","2","1.615","1.114","1.423"], [1555,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","1150.0","7.49","109.9","0","0.35","0","59.25","2","2.263","0.7574","2.485"], [1556,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","1200.0","7.11","107.7","0","0.29","0","49.35","130","2.255","0.7889","2.638"], [1557,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","1250.0","6.75","104.8","0","0.08","0","17.47","2","1.299","0.9466","0.6107"], [1558,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","1300.0","6.32","106.1","0","-0.24","0","25.37","2","0.8209","0.6984","0.7612"], [1559,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","1350.0","6.05","108.5","0","-0.01","0","25.42","2","0.7567","0.6763","0.6401"], [1560,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","1400.0","5.6","103.0","0","-0.05","0","30.35","130","0.6045","0.1866","0.8938"], [1561,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","1450.0","5.51","103.6","0","-0.22","0","1.94","2","0.4645","0.2622","0.7467"], [1562,"2025-10-15 06:30:00+00:00","2025-10-15 07:00:00+00:00","25","1500.0","5.61","105.5","0","-0.22","0","33.6","2","1.3","0.6331","0.7109"], [1653,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","150.0","6.17","71.1","256","-0.12","2","18.68","0","184.7","155.9","94.47"], [1654,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","200.0","9.95","63.4","256","-0.1","2","18.44","0","99.84","119.7","60.97"], [1655,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","250.0","11.69","63.0","256","-0.19","2","17.98","0","62.1","118.5","70.59"], [1656,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","300.0","10.51","66.1","0","-0.38","2","17.44","0","26.32","35.33","22.88"], [1657,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","350.0","10.44","65.8","0","-0.45","66","17.22","0","9.476","8.924","12.24"], [1658,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","400.0","9.99","66.3","0","-0.47","66","17.91","0","21.26","10.58","5.735"], [1659,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","450.0","9.32","64.1","0","-0.13","0","16.58","0","91.77","32.88","18.48"], [1660,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","500.0","9.34","71.2","0","-0.34","66","17.61","0","16.16","41.9","35.02"], [1661,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","550.0","8.87","76.1","0","0.01","2","14.48","0","15.06","16.12","28.37"], [1662,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","600.0","8.31","82.3","0","0.3","66","15.0","130","4.37","7.942","14.09"], [1663,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","650.0","9.25","78.4","256","0.19","0","46.36","2","4.05","4.934","5.686"], [1664,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","700.0","7.97","87.7","256","0.11","2","13.09","2","6.056","4.142","3.766"], [1665,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","750.0","8.13","97.7","0","-0.14","2","32.99","130","5.391","3.782","3.496"], [1666,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","800.0","8.41","99.2","0","-0.42","0","9.85","2","5.818","3.914","5.606"], [1667,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","850.0","7.78","104.0","0","-0.38","66","3.91","2","3.316","3.687","5.971"], [1668,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","900.0","6.78","99.9","0","0.29","2","23.02","2","2.948","6.999","4.493"], [1669,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","950.0","7.07","101.6","0","1.95","66","21.43","2","2.737","8.683","2.887"], [1670,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","1000.0","7.13","106.3","0","0.12","0","48.3","130","2.962","5.706","2.497"], [1671,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","1050.0","6.77","108.1","0","0.1","0","-0.52","130","3.004","2.586","2.451"], [1672,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","1100.0","5.86","107.8","0","0.24","0","22.72","130","1.501","1.732","1.987"], [1673,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","1150.0","5.25","108.6","0","0.25","0","27.12","2","1.608","1.849","1.829"], [1674,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","1200.0","4.9","106.0","0","0.38","0","8.55","2","1.963","3.257","2.807"], [1675,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","1250.0","4.48","102.9","0","-0.24","0","5.71","2","2.125","2.03","2.889"], [1676,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","1300.0","4.1","101.8","0","0.18","0","24.26","2","1.322","0.7373","1.358"], [1677,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","1350.0","3.65","97.3","0","0.2","0","43.33","130","1.586","0.4995","0.8865"], [1678,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","1400.0","3.51","108.8","0","-0.22","0","24.14","2","0.7436","0.2623","0.909"], [1679,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","1450.0","3.93","111.6","0","-0.05","0","31.07","2","0.4374","0.4041","0.3938"], [1680,"2025-10-15 07:00:00+00:00","2025-10-15 07:30:00+00:00","25","1500.0","3.13","111.7","0","-0.35","0","10.86","2","0.937","0.4644","0.2498"], [1771,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","150.0","6.94","82.5","256","0.1","2","19.0","0","140.7","386.9","148.7"], [1772,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","200.0","5.85","101.0","2","0.05","2","18.61","0","68.98","266.3","69.17"], [1773,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","250.0","7.1","100.0","2","-0.04","2","18.12","0","61.56","118.1","54.99"], [1774,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","300.0","9.97","75.6","0","-0.1","2","17.7","0","73.03","86.59","35.95"], [1775,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","350.0","10.74","75.6","0","-0.08","2","17.09","0","66.51","29.04","64.0"], [1776,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","400.0","10.78","74.6","0","0.24","0","16.37","0","53.18","27.13","76.68"], [1777,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","450.0","10.51","76.7","0","0.1","0","16.27","0","65.44","35.58","40.58"], [1778,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","500.0","7.96","82.7","0","0.16","0","15.24","66","37.49","30.08","39.88"], [1779,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","550.0","7.29","83.5","0","-0.73","66","16.29","66","30.84","31.02","32.49"], [1780,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","600.0","6.96","89.5","0","-0.23","0","24.23","130","14.48","24.55","19.91"], [1781,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","650.0","6.55","95.3","256","-0.13","0","15.67","66","9.944","15.8","12.65"], [1782,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","700.0","6.79","101.3","256","-0.49","66","16.74","66","17.35","17.59","6.715"], [1783,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","750.0","7.17","102.6","0","-0.58","66","23.72","2","11.17","16.11","4.96"], [1784,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","800.0","6.87","103.0","0","-0.28","66","13.84","130","6.787","10.99","6.762"], [1785,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","850.0","6.23","101.1","0","-0.11","66","13.78","2","5.846","5.819","8.137"], [1786,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","900.0","5.73","103.9","0","0.04","2","14.57","2","4.994","3.385","5.572"], [1787,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","950.0","5.13","112.1","0","0.53","2","8.17","2","4.228","4.222","2.647"], [1788,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","1000.0","4.71","109.2","0","-0.13","0","39.28","130","2.499","7.365","1.746"], [1789,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","1050.0","4.11","110.5","0","-0.26","0","10.84","2","2.624","8.108","3.853"], [1790,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","1100.0","3.94","115.3","0","-0.19","0","13.81","2","5.06","3.682","3.785"], [1791,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","1150.0","3.98","150.2","0","-0.15","0","7.39","2","5.271","4.995","1.875"], [1792,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","1200.0","3.74","140.5","0","-0.25","0","17.17","2","1.969","4.786","1.612"], [1793,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","1250.0","4.18","130.5","0","-0.29","0","12.75","2","0.5793","2.682","0.6949"], [1794,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","1300.0","3.87","138.4","0","-0.19","0","23.36","2","0.1884","0.9654","0.4437"], [1795,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","1350.0","3.86","140.4","0","-0.32","0","5.33","2","0.8335","0.9045","0.2845"], [1796,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","1400.0","3.79","138.0","0","-0.28","0","11.4","2","0.9578","1.057","0.2631"], [1797,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","1450.0","3.35","133.6","0","-0.06","0","4.84","2","0.4846","0.3549","0.8506"], [1798,"2025-10-15 07:30:00+00:00","2025-10-15 08:00:00+00:00","25","1500.0","3.69","119.7","0","-0.07","0","30.73","130","0.4612","0.5995","1.04"], [1889,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","150.0","3.58","48.5","258","0.02","2","19.66","0","259.7","127.2","54.84"], [1890,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","200.0","3.3","86.3","258","-0.02","2","19.37","0","138.4","92.93","45.23"], [1891,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","250.0","3.65","90.1","258","-0.03","2","18.99","0","47.51","85.71","33.28"], [1892,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","300.0","9.38","57.1","256","-0.13","2","18.6","0","25.16","35.39","18.51"], [1893,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","350.0","10.32","62.0","0","-0.28","2","16.58","0","36.28","12.72","6.197"], [1894,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","400.0","10.52","63.9","0","-0.53","66","16.09","0","31.46","10.51","9.67"], [1895,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","450.0","10.76","72.2","256","-0.43","0","17.32","0","35.38","29.81","15.11"], [1896,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","500.0","8.85","67.6","0","-0.46","0","75.39","130","51.31","99.62","21.1"], [1897,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","550.0","7.92","75.8","0","-0.25","2","16.82","2","48.21","59.88","17.31"], [1898,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","600.0","7.2","86.9","0","-0.18","2","21.79","130","34.1","19.89","12.78"], [1899,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","650.0","6.83","97.8","0","-0.31","2","22.27","2","18.0","6.994","11.02"], [1900,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","700.0","7.31","107.6","256","-0.4","66","19.15","2","14.78","6.839","10.57"], [1901,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","750.0","7.6","99.9","0","-0.14","2","8.03","2","6.502","12.2","9.216"], [1902,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","800.0","7.98","102.9","0","-0.17","0","6.53","2","7.957","8.638","6.11"], [1903,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","850.0","7.4","109.2","0","-0.16","0","26.72","2","7.129","3.94","3.377"], [1904,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","900.0","6.27","109.0","0","-0.22","66","22.27","2","4.667","2.25","1.311"], [1905,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","950.0","5.12","105.9","0","0.01","0","17.44","2","3.859","1.378","1.699"], [1906,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","1000.0","4.35","106.0","0","0.03","0","25.78","130","2.265","1.405","2.019"], [1907,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","1050.0","3.95","114.6","0","0.56","0","9.55","130","2.887","3.352","1.872"], [1908,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","1100.0","4.09","128.4","0","0.78","0","9.31","2","5.522","15.24","1.084"], [1909,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","1150.0","3.94","131.9","0","-0.21","66","19.74","2","8.409","27.73","2.356"], [1910,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","1200.0","4.35","140.4","0","-0.22","66","20.48","2","11.5","37.99","0.7627"], [1911,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","1250.0","4.79","140.9","0","0.01","0","0.01","130","10.25","35.07","0.939"], [1912,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","1300.0","4.86","142.1","0","0.03","0","56.66","2","4.887","15.84","1.222"], [1913,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","1350.0","5.24","148.9","0","0.17","0","28.21","2","3.089","3.601","0.9229"], [1914,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","1400.0","5.2","140.0","0","0.02","0","19.13","2","0.7745","0.4762","0.1987"], [1915,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","1450.0","4.89","120.7","0","-0.98","2","30.01","2","0.8712","0.6987","0.1445"], [1916,"2025-10-15 08:00:00+00:00","2025-10-15 08:30:00+00:00","25","1500.0","5.28","130.5","0","-0.01","0","3.84","2","0.7124","0.7011","0.2161"], [2007,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","150.0","10.02","47.9","768","-0.08","2","18.47","0","181.6","273.1","106.6"], [2008,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","200.0","9.7","135.2","770","0.05","2","18.32","0","171.8","122.6","133.7"], [2009,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","250.0","10.16","95.7","258","0.1","2","18.09","0","94.55","61.38","89.24"], [2010,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","300.0","9.72","71.2","0","0.58","66","17.65","0","74.13","49.61","101.9"], [2011,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","350.0","10.84","68.2","0","0.55","0","18.17","0","39.51","54.52","28.98"], [2012,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","400.0","10.93","68.4","0","0.79","66","18.44","0","34.91","30.45","9.016"], [2013,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","450.0","10.13","66.8","256","0.08","0","18.94","0","22.85","21.12","11.98"], [2014,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","500.0","9.37","69.4","0","0.5","66","19.74","66","37.07","23.83","35.01"], [2015,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","550.0","9.01","76.2","0","0.06","2","-43.94","2","35.38","28.29","35.74"], [2016,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","600.0","8.39","85.2","0","-0.3","66","21.24","2","18.73","25.22","31.75"], [2017,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","650.0","7.84","94.8","0","-0.04","0","14.29","2","9.316","15.14","22.25"], [2018,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","700.0","7.06","100.1","256","-0.22","2","12.36","2","10.88","13.0","19.8"], [2019,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","750.0","8.06","105.2","0","-0.11","0","38.75","130","11.55","10.16","12.68"], [2020,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","800.0","7.89","108.6","0","-0.11","0","-77.62","130","13.7","7.679","7.385"], [2021,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","850.0","7.31","113.4","0","-0.18","0","8.33","130","6.583","7.931","3.861"], [2022,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","900.0","5.6","118.0","0","-0.74","2","7.39","2","3.105","4.891","3.601"], [2023,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","950.0","4.14","139.9","0","-0.84","0","23.24","2","4.009","5.112","3.26"], [2024,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","1000.0","3.34","146.5","0","-1.18","0","19.52","130","19.45","8.033","1.702"], [2025,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","1050.0","3.0","170.6","0","-1.29","0","7.14","2","33.28","10.23","1.951"], [2026,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","1100.0","3.2","178.7","0","-1.34","0","-20.43","2","19.49","6.329","6.059"], [2027,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","1150.0","4.81","193.2","0","-1.47","0","24.02","2","17.8","6.078","16.42"], [2028,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","1200.0","4.41","192.1","0","-1.26","0","19.25","2","12.09","5.999","24.39"], [2029,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","1250.0","4.69","191.5","0","-1.21","0","19.63","130","10.64","12.86","19.26"], [2030,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","1300.0","4.97","186.2","0","-1.03","0","8.75","2","8.333","11.61","11.38"], [2031,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","1350.0","4.53","176.4","0","-1.51","0","30.7","2","2.382","5.147","1.868"], [2032,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","1400.0","4.64","149.1","0","-1.6","0","29.68","2","1.661","4.343","0.5793"], [2033,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","1450.0","4.74","155.0","0","-1.7","0","-35.8","130","1.603","4.175","0.8406"], [2034,"2025-10-15 08:30:00+00:00","2025-10-15 09:00:00+00:00","25","1500.0","4.57","157.9","0","-1.65","0","27.74","2","2.128","4.526","1.067"], [2125,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","150.0","7.34","103.3","290","-0.06","2","19.89","0","776.9","129.9","522.0"], [2126,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","200.0","8.51","48.7","290","0.13","2","20.36","0","318.5","121.0","467.2"], [2127,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","250.0","7.23","42.8","256","0.29","2","20.28","0","241.3","122.6","198.8"], [2128,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","300.0","7.11","43.1","768","1.9","98","19.36","0","155.1","92.93","106.3"], [2129,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","350.0","5.69","48.1","512","1.15","32","19.96","0","95.98","69.85","101.7"], [2130,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","400.0","4.34","44.0","512","-0.77","32","21.73","0","63.42","66.7","93.31"], [2131,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","450.0","14.59","114.5","768","-1.42","32","25.72","98","34.27","56.2","76.52"], [2132,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","500.0","4.8","20.5","768","-1.69","32","17.95","0","43.73","43.22","56.69"], [2133,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","550.0","4.2","21.8","768","-1.96","98","18.37","98","35.79","45.66","45.89"], [2134,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","600.0","3.94","49.1","768","-1.99","98","16.53","0","25.83","34.23","36.87"], [2135,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","650.0","4.06","66.2","768","-2.16","0","18.38","32","27.53","32.12","31.62"], [2136,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","700.0","9.28","110.3","256","-2.23","0","16.96","98","37.74","31.85","29.95"], [2137,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","750.0","6.61","93.9","0","-2.31","0","17.8","32","25.55","28.43","32.43"], [2138,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","800.0","6.17","96.5","0","-2.41","0","10.55","34","23.62","29.41","34.26"], [2139,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","850.0","6.08","103.7","0","-2.23","0","27.76","34","19.66","29.91","35.28"], [2140,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","900.0","5.74","109.9","0","-2.21","0","29.29","34","17.84","30.89","34.59"], [2141,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","950.0","5.14","115.9","0","-2.37","0","18.93","34","18.79","31.91","32.65"], [2142,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","1000.0","4.81","112.7","0","-2.4","0","14.23","34","20.64","32.95","30.44"], [2143,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","1050.0","3.9","114.9","0","-2.38","0","24.19","34","20.07","33.46","32.03"], [2144,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","1100.0","3.35","121.4","0","-2.38","0","21.61","2","20.97","32.66","33.79"], [2145,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","1150.0","3.02","128.0","0","-2.33","0","20.46","2","23.84","32.25","36.18"], [2146,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","1200.0","3.17","133.3","0","-2.27","0","9.14","34","24.38","29.62","37.37"], [2147,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","1250.0","3.34","134.5","0","-2.23","0","35.2","34","27.29","28.87","38.77"], [2148,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","1300.0","3.15","134.4","0","-2.19","0","18.41","34","29.68","29.1","40.54"], [2149,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","1350.0","3.33","134.1","0","-2.21","0","11.65","34","33.13","29.27","47.04"], [2150,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","1400.0","3.49","132.5","0","-2.23","0","26.04","34","37.82","27.48","48.18"], [2151,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","1450.0","3.75","132.4","0","-2.22","0","25.17","34","38.12","25.21","54.0"], [2152,"2025-10-15 09:00:00+00:00","2025-10-15 09:30:00+00:00","25","1500.0","4.01","138.6","0","-2.2","0","21.96","34","40.77","24.75","55.2"], [2243,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","150.0","5.9","70.0","34","-0.17","2","19.5","0","193.9","254.4","714.0"], [2244,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","200.0","6.89","73.8","34","-0.13","2","19.16","0","152.4","207.9","370.7"], [2245,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","250.0","9.04","42.0","290","-0.23","2","18.69","0","129.9","179.1","150.1"], [2246,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","300.0","11.02","68.8","0","-0.7","2","17.93","0","94.51","152.0","153.1"], [2247,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","350.0","11.35","77.0","0","-0.83","2","18.26","98","75.53","99.67","145.0"], [2248,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","400.0","11.8","75.8","0","-0.91","2","19.98","98","66.34","40.64","57.43"], [2249,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","450.0","12.12","85.8","256","-1.71","98","-2.54","162","58.29","21.33","38.1"], [2250,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","500.0","10.51","86.9","256","-1.85","98","-14.38","162","28.56","18.55","31.5"], [2251,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","550.0","10.25","89.2","256","-1.1","2","23.79","162","19.72","15.32","28.63"], [2252,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","600.0","8.28","88.0","0","-2.04","98","18.83","34","13.05","11.99","23.56"], [2253,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","650.0","7.96","105.7","256","-1.7","0","18.87","34","11.63","10.35","19.04"], [2254,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","700.0","7.55","99.2","256","-2.17","32","13.68","162","12.3","12.58","20.9"], [2255,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","750.0","7.03","93.5","256","-2.19","32","13.26","2","17.18","11.73","17.91"], [2256,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","800.0","7.3","92.3","256","-1.25","0","20.7","34","20.8","12.06","14.7"], [2257,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","850.0","7.12","102.6","256","-1.3","0","68.95","162","21.95","11.63","14.66"], [2258,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","900.0","5.7","114.8","0","-2.4","32","7.93","34","24.62","12.27","12.74"], [2259,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","950.0","4.95","115.9","0","-1.5","0","16.91","34","24.4","13.4","12.87"], [2260,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","1000.0","3.19","106.6","0","-1.73","0","24.55","34","27.19","14.27","13.19"], [2261,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","1050.0","3.5","108.8","0","-1.66","0","35.1","162","28.19","14.49","14.26"], [2262,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","1100.0","3.22","125.3","0","-1.79","0","13.25","34","24.31","16.29","16.07"], [2263,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","1150.0","3.43","153.4","0","-1.98","0","31.85","2","23.63","16.11","14.66"], [2264,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","1200.0","4.17","97.2","256","-1.99","0","71.32","162","27.71","22.77","21.52"], [2265,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","1250.0","2.55","162.8","0","-1.74","0","10.73","34","29.58","22.53","15.02"], [2266,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","1300.0","1.6","135.7","0","-1.61","0","14.46","34","25.71","17.52","13.13"], [2267,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","1350.0","3.8","127.1","0","-1.78","0","23.63","34","20.58","18.43","15.33"], [2268,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","1400.0","3.76","150.6","0","-2.1","0","34.22","162","21.45","18.95","17.31"], [2269,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","1450.0","3.96","152.1","0","-2.13","0","27.88","34","23.12","18.85","19.42"], [2270,"2025-10-15 09:30:00+00:00","2025-10-15 10:00:00+00:00","25","1500.0","4.3","140.5","0","-2.11","0","26.3","34","22.52","19.41","16.82"], [2361,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","150.0","10.01","43.3","256","-0.1","2","19.84","0","406.7","1213.0","343.4"], [2362,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","200.0","10.79","47.3","256","-0.11","2","19.6","0","330.5","1011.0","238.1"], [2363,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","250.0","9.52","44.6","256","-0.44","2","19.19","0","268.0","908.5","162.0"], [2364,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","300.0","12.11","55.5","256","0.39","98","18.98","0","254.9","1018.0","127.8"], [2365,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","350.0","11.2","58.7","256","0.8","98","19.4","0","256.5","752.1","126.6"], [2366,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","400.0","5.14","77.6","512","0.78","98","20.48","98","278.2","436.0","142.0"], [2367,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","450.0","8.66","63.5","0","-0.14","98","18.67","98","264.0","516.8","147.0"], [2368,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","500.0","5.88","87.7","256","-1.4","98","19.18","98","256.0","538.8","125.4"], [2369,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","550.0","5.88","89.0","256","0.39","98","18.56","32","235.4","555.3","122.1"], [2370,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","600.0","8.79","92.2","0","0.25","98","9.83","34","219.7","598.8","124.9"], [2371,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","650.0","7.84","113.7","256","-0.93","98","52.27","34","238.4","673.8","125.8"], [2372,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","700.0","7.88","117.8","256","-1.2","98","9.52","162","236.7","695.0","125.1"], [2373,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","750.0","6.39","109.8","0","-1.51","98","24.25","34","233.7","706.8","119.6"], [2374,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","800.0","6.54","118.8","0","-1.7","98","28.07","162","225.6","742.3","124.4"], [2386,"2025-10-15 10:00:00+00:00","2025-10-15 10:30:00+00:00","25","1400.0","6.45","143.4","0","-1.49","98","16.58","34","118.7","320.8","104.8"], [2479,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","150.0","4.27","140.8","2","-0.04","2","19.73","0","178.3","117.4","110.2"], [2480,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","200.0","3.98","122.0","2","-0.02","2","19.59","0","107.5","109.8","109.1"], [2481,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","250.0","5.03","137.3","34","0.0","2","19.46","0","75.08","89.38","79.87"], [2482,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","300.0","12.97","62.0","290","0.05","2","19.28","0","43.71","32.2","65.41"], [2483,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","350.0","12.37","66.3","0","0.1","2","17.94","32","71.82","24.85","81.08"], [2484,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","400.0","11.61","61.6","256","0.09","2","18.31","98","62.35","29.75","69.62"], [2485,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","450.0","11.05","62.9","256","0.14","2","15.78","98","82.65","27.47","47.78"], [2486,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","500.0","10.66","71.7","0","0.3","98","13.89","98","68.05","32.53","32.64"], [2487,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","550.0","9.55","75.1","0","0.34","2","11.36","98","36.09","48.54","21.77"], [2488,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","600.0","9.48","86.8","0","0.38","2","11.94","98","12.28","47.76","13.61"], [2489,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","650.0","7.25","80.5","256","0.48","98","21.36","2","7.571","22.0","9.423"], [2490,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","700.0","9.08","93.6","256","0.29","2","15.12","34","7.435","7.271","6.768"], [2491,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","750.0","9.32","88.9","256","0.28","2","23.96","162","5.36","3.576","5.014"], [2492,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","800.0","7.15","92.2","0","0.15","32","25.98","162","3.34","2.026","3.544"], [2493,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","850.0","6.27","100.3","256","0.05","0","26.33","34","3.423","1.504","1.908"], [2494,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","900.0","6.51","95.6","0","0.11","2","10.47","34","4.119","1.087","1.625"], [2495,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","950.0","7.82","100.0","0","-0.46","32","9.61","34","4.801","1.043","1.482"], [2496,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","1000.0","7.09","103.2","0","-0.13","0","-1.02","162","4.569","0.9964","2.238"], [2497,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","1050.0","6.88","104.3","0","0.03","0","12.02","34","3.711","1.444","2.549"], [2498,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","1100.0","6.31","103.9","0","-0.1","0","25.52","34","3.057","1.122","1.869"], [2499,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","1150.0","5.91","101.2","0","-0.16","98","21.16","162","3.722","1.29","3.223"], [2500,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","1200.0","5.03","93.4","0","-0.25","98","29.95","162","4.437","1.552","2.232"], [2501,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","1250.0","4.89","96.4","0","0.02","98","13.7","34","3.59","1.714","1.388"], [2502,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","1300.0","4.12","84.6","0","0.0","34","8.71","34","2.285","3.572","1.505"], [2503,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","1350.0","4.79","98.8","0","-0.51","0","36.22","162","2.844","0.7885","1.945"], [2504,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","1400.0","5.1","100.3","0","0.02","0","22.27","34","7.687","3.545","1.594"], [2505,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","1450.0","3.39","89.2","0","-0.19","0","3.76","2","3.169","2.804","1.464"], [2506,"2025-10-15 10:30:00+00:00","2025-10-15 11:00:00+00:00","25","1500.0","3.73","113.1","0","-0.57","32","24.11","2","3.875","1.133","0.8545"], [2597,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","150.0","3.25","137.1","514","-0.08","2","19.54","0","149.6","276.1","128.5"], [2598,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","200.0","4.03","106.0","2","-0.03","2","19.25","0","82.3","179.2","145.2"], [2599,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","250.0","5.16","97.7","2","-0.02","2","19.1","0","32.75","135.8","137.5"], [2600,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","300.0","12.26","65.8","2","0.03","2","18.85","0","21.61","51.98","33.85"], [2601,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","350.0","12.22","60.3","256","0.07","2","17.92","0","25.93","18.99","10.19"], [2602,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","400.0","12.62","65.8","0","0.07","2","18.99","66","49.25","17.95","6.249"], [2603,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","450.0","11.21","60.5","256","0.06","2","21.45","0","44.62","47.11","15.06"], [2604,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","500.0","10.82","67.4","0","0.14","2","20.04","0","78.06","38.45","59.68"], [2605,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","550.0","10.08","71.9","0","0.16","2","19.91","0","70.51","35.93","33.57"], [2606,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","600.0","8.99","78.8","0","0.15","2","20.47","66","23.17","24.6","11.06"], [2607,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","650.0","8.03","90.6","256","0.2","2","18.19","2","12.79","11.12","8.453"], [2608,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","700.0","7.89","96.5","256","0.18","2","28.68","130","10.58","3.374","12.62"], [2609,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","750.0","7.9","102.7","256","0.18","2","7.1","130","5.798","1.796","4.433"], [2610,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","800.0","8.48","102.8","0","0.37","66","54.26","2","2.353","1.164","2.56"], [2611,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","850.0","8.58","98.5","256","0.14","0","35.75","130","2.368","1.911","2.404"], [2612,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","900.0","6.84","107.9","0","0.05","2","29.25","2","2.33","1.203","1.585"], [2613,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","950.0","6.85","93.8","0","0.26","66","-11.14","130","1.932","0.678","0.9181"], [2614,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","1000.0","6.89","94.6","0","0.16","0","5.8","130","1.603","1.046","1.254"], [2615,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","1050.0","6.77","92.9","0","-0.06","0","-38.67","130","1.217","1.064","1.583"], [2616,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","1100.0","6.06","92.9","0","-0.09","0","4.47","2","0.8643","0.5122","0.9336"], [2617,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","1150.0","5.24","88.4","0","-0.09","0","10.89","2","1.385","0.7147","1.267"], [2618,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","1200.0","4.91","88.0","0","-0.25","0","4.54","130","1.327","2.288","1.673"], [2619,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","1250.0","4.72","87.8","0","-0.28","66","20.92","2","1.697","2.646","1.602"], [2620,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","1300.0","4.44","88.3","0","-0.12","66","26.57","2","1.779","1.115","0.9168"], [2621,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","1350.0","4.51","92.3","0","-0.4","66","11.41","2","0.9426","0.3265","0.3837"], [2622,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","1400.0","4.34","91.3","0","-0.24","0","17.97","130","1.085","0.2727","0.683"], [2623,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","1450.0","4.35","103.8","0","0.0","0","18.51","2","1.981","0.5457","1.748"], [2624,"2025-10-15 11:00:00+00:00","2025-10-15 11:30:00+00:00","25","1500.0","5.01","106.0","0","0.61","2","0.18","2","1.106","0.5261","1.2"], [2715,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","150.0","9.78","62.1","258","-0.01","2","20.74","0","162.9","280.0","139.2"], [2716,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","200.0","4.93","94.1","2","-0.07","2","20.17","0","106.3","156.7","132.9"], [2717,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","250.0","6.71","95.1","258","-0.09","2","19.66","0","65.23","94.67","82.2"], [2718,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","300.0","10.77","71.5","256","-0.07","2","19.27","0","31.42","35.85","63.08"], [2719,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","350.0","12.31","73.3","256","-0.04","2","19.61","0","19.69","24.03","42.07"], [2720,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","400.0","12.35","71.9","256","-0.06","2","19.39","0","11.61","15.76","24.55"], [2721,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","450.0","12.11","71.8","256","-0.07","2","26.9","2","12.29","9.915","24.14"], [2722,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","500.0","10.57","68.0","0","-0.02","2","26.05","130","46.9","19.78","32.48"], [2723,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","550.0","9.2","72.1","0","0.04","2","19.5","0","54.92","51.5","44.72"], [2724,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","600.0","8.19","81.7","0","0.02","2","27.18","130","24.0","25.31","23.33"], [2725,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","650.0","7.71","84.7","0","-0.3","0","23.47","2","12.13","10.45","17.17"], [2726,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","700.0","5.93","109.3","256","-0.09","2","13.29","2","17.81","9.352","8.715"], [2727,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","750.0","6.84","93.2","0","-0.03","2","12.68","2","19.05","3.633","4.746"], [2728,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","800.0","6.78","99.7","0","-0.1","66","24.48","130","5.516","2.379","2.956"], [2729,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","850.0","7.09","103.1","0","0.17","2","13.3","2","3.02","1.963","5.495"], [2730,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","900.0","8.03","104.3","0","0.14","2","19.61","2","5.703","2.111","2.419"], [2731,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","950.0","8.02","97.3","0","0.18","0","-39.56","130","2.67","2.012","1.767"], [2732,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","1000.0","8.03","101.9","0","0.39","0","7.22","2","2.112","2.182","1.248"], [2733,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","1050.0","8.14","105.9","0","0.15","0","26.22","130","2.228","2.053","1.054"], [2734,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","1100.0","7.25","102.6","0","0.21","0","13.64","2","2.394","2.561","0.9921"], [2735,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","1150.0","6.59","100.1","0","0.15","0","30.73","2","0.6375","1.97","0.569"], [2736,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","1200.0","6.55","101.3","0","-0.71","0","68.59","130","0.4986","0.978","0.8503"], [2737,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","1250.0","6.57","102.2","0","0.01","66","16.77","2","0.9613","0.6558","1.21"], [2738,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","1300.0","5.1","95.2","0","-0.48","0","11.64","130","1.736","1.38","1.459"], [2739,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","1350.0","5.22","100.3","0","-0.13","0","10.64","130","2.544","2.949","2.559"], [2740,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","1400.0","5.32","101.8","0","-0.04","0","19.33","2","2.799","3.582","4.236"], [2741,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","1450.0","5.59","104.3","0","-0.06","0","30.89","2","5.947","2.824","3.757"], [2742,"2025-10-15 11:30:00+00:00","2025-10-15 12:00:00+00:00","25","1500.0","6.11","107.6","0","-0.17","0","17.28","2","6.431","3.989","4.614"], [2833,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","150.0","5.38","93.4","258","-0.02","2","20.55","0","259.7","175.1","168.9"], [2834,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","200.0","5.16","109.8","2","-0.03","2","20.09","0","100.4","93.19","136.3"], [2835,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","250.0","6.23","111.2","258","-0.05","2","19.53","0","63.52","69.67","125.5"], [2836,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","300.0","11.01","67.8","256","-0.08","2","19.57","0","34.92","41.14","53.02"], [2837,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","350.0","11.65","68.5","0","0.02","2","19.3","0","28.64","40.95","21.56"], [2838,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","400.0","11.91","69.8","256","0.01","2","18.74","0","12.03","21.28","7.942"], [2839,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","450.0","11.82","67.8","256","0.03","2","19.09","66","7.449","8.254","3.798"], [2840,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","500.0","11.51","63.5","256","-0.07","2","18.36","66","4.661","3.886","5.334"], [2841,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","550.0","10.3","66.1","256","-0.07","2","-55.7","130","4.434","7.705","10.13"], [2842,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","600.0","9.65","73.9","0","-0.05","2","16.66","2","11.48","13.99","17.73"], [2843,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","650.0","8.6","82.9","256","0.4","66","43.2","130","30.37","13.82","27.32"], [2844,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","700.0","7.4","86.2","256","0.15","2","9.77","2","22.95","8.648","19.54"], [2845,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","750.0","8.38","94.8","0","0.14","2","29.52","2","8.801","5.707","6.171"], [2846,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","800.0","8.75","99.4","0","-0.07","0","14.64","130","5.994","3.445","2.349"], [2847,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","850.0","9.24","99.5","0","-0.09","0","22.78","2","5.953","2.829","4.59"], [2848,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","900.0","9.32","102.9","0","-0.16","2","11.82","2","4.532","2.584","2.55"], [2849,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","950.0","9.67","103.7","0","-0.27","0","30.19","130","2.532","2.187","3.335"], [2850,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","1000.0","9.4","103.5","0","-0.25","0","27.62","2","2.118","2.946","3.501"], [2851,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","1050.0","8.92","103.9","0","-0.19","0","12.5","2","1.774","3.499","2.855"], [2852,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","1100.0","8.45","104.2","0","-0.15","0","14.49","2","1.604","3.234","2.678"], [2853,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","1150.0","7.99","102.5","0","-0.15","0","19.82","2","1.593","2.903","0.9687"], [2854,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","1200.0","7.65","98.7","0","-0.15","0","19.94","130","0.8831","1.671","1.483"], [2855,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","1250.0","7.18","95.4","0","-0.22","0","19.6","130","0.9182","0.7371","1.809"], [2856,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","1300.0","6.63","94.4","0","-0.27","0","17.45","2","1.294","1.45","2.341"], [2857,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","1350.0","6.29","93.1","0","-0.27","0","12.75","2","12.32","6.246","5.422"], [2858,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","1400.0","6.66","93.0","0","-0.33","0","22.1","2","6.345","9.205","3.817"], [2859,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","1450.0","6.55","96.5","0","-0.2","0","8.03","2","3.988","1.868","2.393"], [2860,"2025-10-15 12:00:00+00:00","2025-10-15 12:30:00+00:00","25","1500.0","6.53","94.5","0","-0.23","0","30.83","2","1.863","1.017","1.039"], [2951,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","150.0","6.24","132.5","770","-0.04","2","19.77","0","161.8","267.3","141.5"], [2952,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","200.0","6.58","114.2","258","0.03","2","19.68","0","126.4","195.5","140.6"], [2953,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","250.0","7.29","114.4","258","0.07","2","19.27","0","97.09","184.5","130.6"], [2954,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","300.0","11.06","73.2","256","0.11","2","18.91","0","80.61","118.8","52.26"], [2955,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","350.0","12.21","70.4","0","0.26","2","18.48","0","82.25","64.14","38.92"], [2956,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","400.0","12.18","69.5","0","0.23","66","18.1","0","60.28","36.01","34.29"], [2957,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","450.0","12.06","66.0","256","0.32","2","17.35","0","29.81","20.19","20.17"], [2958,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","500.0","11.97","64.1","256","0.28","2","16.76","0","12.37","13.91","10.89"], [2959,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","550.0","11.61","64.9","256","0.16","2","18.91","0","9.358","8.483","7.534"], [2960,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","600.0","10.89","64.8","0","0.12","2","15.29","66","16.07","4.685","17.35"], [2961,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","650.0","9.94","67.8","256","0.4","0","25.24","2","19.89","5.387","17.82"], [2962,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","700.0","8.7","66.4","256","0.23","2","19.38","2","14.37","4.409","8.017"], [2963,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","750.0","9.74","71.2","0","0.2","2","22.03","130","5.704","6.567","5.668"], [2964,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","800.0","9.57","75.2","0","0.32","0","20.16","2","4.544","4.755","5.234"], [2965,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","850.0","8.66","84.6","0","0.34","0","14.77","2","5.455","3.41","7.095"], [2966,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","900.0","9.42","86.6","0","0.05","2","7.97","2","3.999","2.195","3.545"], [2967,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","950.0","10.41","88.9","0","0.04","0","14.93","2","4.132","1.502","2.786"], [2968,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","1000.0","9.72","96.1","0","-0.12","0","-69.92","2","5.195","1.338","2.923"], [2969,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","1050.0","9.62","98.8","0","-0.2","0","26.13","2","6.081","2.218","4.736"], [2970,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","1100.0","9.42","100.2","0","-0.22","0","32.62","130","4.97","2.474","5.313"], [2971,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","1150.0","9.11","101.0","0","-0.19","0","26.7","2","4.472","2.085","5.7"], [2972,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","1200.0","8.49","99.4","0","-0.38","0","29.92","2","3.408","5.009","5.84"], [2973,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","1250.0","7.65","100.2","0","-0.27","0","33.47","130","6.011","5.916","3.729"], [2974,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","1300.0","7.15","99.6","0","-0.27","0","36.38","130","5.199","4.217","3.794"], [2975,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","1350.0","6.54","96.7","0","-0.2","0","25.94","130","4.249","4.458","2.162"], [2976,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","1400.0","5.99","94.7","0","-0.31","0","15.73","2","2.581","1.695","3.58"], [2977,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","1450.0","5.61","93.7","0","-0.32","0","24.66","2","1.459","0.3811","3.653"], [2978,"2025-10-15 12:30:00+00:00","2025-10-15 13:00:00+00:00","25","1500.0","4.98","95.1","0","-0.11","0","15.56","130","1.053","0.6718","2.337"], [3069,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","150.0","5.75","138.9","770","0.07","2","20.01","0","293.4","319.0","154.1"], [3070,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","200.0","6.6","140.7","770","0.07","2","19.55","0","132.4","242.6","123.5"], [3071,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","250.0","7.61","113.0","258","0.02","2","19.13","0","62.53","144.4","84.87"], [3072,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","300.0","9.92","68.1","0","0.03","2","18.99","0","59.47","120.1","65.16"], [3073,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","350.0","10.34","72.8","0","0.08","2","18.43","0","61.06","105.1","40.02"], [3074,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","400.0","10.33","72.5","0","0.12","2","17.65","0","53.46","70.74","32.49"], [3075,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","450.0","10.49","68.7","256","0.24","66","18.26","0","29.85","23.88","21.78"], [3076,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","500.0","11.47","71.7","0","0.14","2","16.01","66","27.13","12.6","15.37"], [3077,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","550.0","11.61","71.5","0","0.14","2","16.21","66","15.17","7.392","13.62"], [3078,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","600.0","11.61","72.3","0","0.11","2","-72.87","130","11.0","4.172","8.82"], [3079,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","650.0","11.54","72.5","256","0.5","66","34.2","130","16.18","3.22","7.366"], [3080,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","700.0","9.36","64.1","256","0.29","2","21.5","130","8.11","4.929","11.68"], [3081,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","750.0","8.92","79.6","0","0.27","2","14.01","2","6.632","5.968","9.277"], [3082,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","800.0","9.05","84.6","0","0.44","0","11.76","2","4.099","5.5","7.44"], [3083,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","850.0","8.47","89.6","0","0.44","0","7.49","2","4.81","5.183","6.916"], [3084,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","900.0","8.53","94.1","0","0.63","66","9.73","130","5.804","3.562","4.668"], [3085,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","950.0","8.81","102.1","0","0.14","0","21.33","2","4.277","3.113","4.039"], [3086,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","1000.0","8.99","100.3","0","0.04","0","43.05","130","5.097","2.52","3.471"], [3087,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","1050.0","9.33","101.4","0","0.05","0","21.58","2","5.636","1.578","3.273"], [3088,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","1100.0","9.33","101.9","0","-0.16","0","23.82","2","3.379","1.179","2.903"], [3089,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","1150.0","9.08","100.6","0","-0.14","0","19.54","2","2.471","0.8169","2.267"], [3090,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","1200.0","8.71","101.9","0","-0.15","0","15.43","2","2.114","2.013","1.95"], [3091,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","1250.0","7.96","103.9","0","-0.19","0","-25.5","130","2.777","2.152","1.951"], [3092,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","1300.0","7.26","104.5","0","-0.15","0","17.72","2","3.518","2.577","1.671"], [3093,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","1350.0","6.66","105.6","0","-0.17","0","15.31","130","2.474","4.103","4.612"], [3094,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","1400.0","6.63","106.6","0","-0.17","0","17.19","2","1.085","5.008","6.531"], [3095,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","1450.0","6.41","100.7","0","-0.18","0","25.72","2","0.6524","0.715","2.161"], [3096,"2025-10-15 13:00:00+00:00","2025-10-15 13:30:00+00:00","25","1500.0","6.56","107.3","0","-0.23","0","18.61","2","0.5156","0.6253","1.055"], [3187,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","150.0","11.11","65.3","256","-0.04","2","20.0","0","209.0","86.3","161.0"], [3188,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","200.0","4.9","131.7","770","-0.11","2","19.56","0","92.92","35.98","90.62"], [3189,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","250.0","5.71","100.4","770","-0.21","2","19.06","0","53.32","23.02","62.21"], [3190,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","300.0","10.35","61.0","0","-0.33","2","18.93","0","43.23","22.07","35.52"], [3191,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","350.0","10.59","62.8","0","-0.29","2","18.62","0","37.01","14.39","24.17"], [3192,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","400.0","11.16","66.1","0","-0.31","2","18.44","0","36.71","11.08","22.33"], [3193,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","450.0","11.61","68.3","0","-0.22","66","17.36","0","28.15","13.33","23.93"], [3194,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","500.0","12.18","70.1","0","-0.23","2","24.37","2","30.05","14.02","17.51"], [3195,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","550.0","12.34","70.2","0","-0.15","2","16.86","2","25.03","13.53","16.45"], [3196,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","600.0","12.52","71.8","0","-0.2","2","23.42","2","14.09","8.125","12.13"], [3197,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","650.0","13.53","68.3","256","-0.14","2","10.79","2","8.484","5.154","6.306"], [3198,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","700.0","12.52","66.8","256","-0.17","2","24.92","2","7.379","4.229","7.674"], [3199,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","750.0","10.41","73.0","0","-0.16","2","-78.71","130","7.355","3.489","13.12"], [3200,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","800.0","9.59","75.5","0","0.21","66","19.28","2","6.622","3.198","13.68"], [3201,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","850.0","8.51","78.2","0","0.21","0","5.44","2","7.348","3.629","12.91"], [3202,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","900.0","7.88","82.9","0","-0.06","2","16.46","2","6.285","2.965","6.026"], [3203,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","950.0","7.98","90.5","0","0.23","66","30.42","2","3.988","2.314","2.177"], [3204,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","1000.0","8.56","91.3","0","0.13","0","6.8","2","2.027","1.646","2.23"], [3205,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","1050.0","8.25","94.6","0","0.08","0","33.97","130","2.904","1.359","1.787"], [3206,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","1100.0","8.7","98.4","0","0.19","0","8.48","2","2.621","0.9451","1.713"], [3207,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","1150.0","8.58","97.7","0","-0.01","0","22.8","2","1.892","1.469","1.762"], [3208,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","1200.0","8.61","99.5","0","-0.06","0","6.39","2","1.916","1.948","2.242"], [3209,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","1250.0","9.03","102.4","0","-0.2","0","66.62","130","2.399","1.065","1.474"], [3210,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","1300.0","8.79","106.2","0","-0.29","0","14.73","130","1.128","3.903","2.056"], [3211,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","1350.0","9.19","106.3","0","-0.22","0","32.98","130","1.472","1.22","2.168"], [3212,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","1400.0","8.02","106.4","0","-0.16","0","21.92","2","2.241","1.355","2.523"], [3213,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","1450.0","7.28","103.8","0","-0.07","0","19.88","2","4.479","1.977","1.194"], [3214,"2025-10-15 13:30:00+00:00","2025-10-15 14:00:00+00:00","25","1500.0","7.06","103.3","0","-0.16","0","11.34","2","2.759","0.3399","0.5501"], [3305,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","150.0","9.11","68.2","258","0.01","2","21.45","0","63.41","81.94","161.6"], [3306,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","200.0","5.89","95.8","2","-0.01","2","21.02","0","40.16","48.21","137.0"], [3307,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","250.0","5.6","104.2","258","-0.11","2","20.5","0","28.22","47.6","111.2"], [3308,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","300.0","11.35","66.2","256","-0.19","2","19.87","0","26.1","19.38","52.88"], [3309,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","350.0","12.52","70.5","0","-0.16","2","19.78","0","18.54","18.68","46.38"], [3310,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","400.0","12.83","70.0","0","-0.15","2","18.95","0","13.64","17.65","44.06"], [3311,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","450.0","13.35","72.5","256","-0.06","2","19.14","0","10.87","10.83","29.22"], [3312,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","500.0","13.23","73.5","256","-0.03","2","28.0","130","5.13","9.563","15.57"], [3313,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","550.0","12.88","72.5","0","-0.08","2","39.64","2","6.217","9.273","9.305"], [3314,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","600.0","12.32","72.4","0","-0.1","2","18.62","2","4.339","6.339","12.64"], [3315,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","650.0","11.46","74.0","256","-0.41","66","20.41","130","4.329","5.599","11.98"], [3316,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","700.0","11.4","78.1","256","-0.36","66","48.96","130","7.22","6.123","10.84"], [3317,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","750.0","10.72","74.8","0","-0.34","66","18.7","2","5.844","5.64","14.35"], [3318,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","800.0","9.99","77.8","0","-0.39","66","33.01","130","2.751","6.639","11.21"], [3319,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","850.0","9.15","82.6","0","-0.28","0","-80.49","130","1.809","5.721","10.35"], [3320,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","900.0","9.73","89.8","0","-0.07","2","9.88","2","0.8946","3.064","7.325"], [3321,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","950.0","10.07","92.8","0","0.1","66","28.62","2","0.4075","1.35","5.261"], [3322,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","1000.0","9.51","92.5","0","0.45","0","16.5","2","0.5161","0.8016","3.993"], [3323,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","1050.0","9.44","95.0","0","-0.09","0","3.51","2","0.4849","0.6041","1.943"], [3324,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","1100.0","9.36","99.2","0","-0.29","0","18.37","2","0.7762","0.6753","1.047"], [3325,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","1150.0","9.9","104.1","0","-0.11","0","10.97","2","0.693","0.4814","1.252"], [3326,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","1200.0","9.32","101.9","0","-0.16","0","54.26","130","0.9881","0.7331","1.133"], [3327,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","1250.0","9.34","103.3","0","-0.18","0","23.8","2","0.9541","1.064","2.094"], [3328,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","1300.0","8.88","105.4","0","-0.23","0","33.77","2","1.622","2.379","6.003"], [3329,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","1350.0","8.65","106.7","0","-0.23","0","13.44","2","1.424","2.581","7.665"], [3330,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","1400.0","8.18","106.9","0","-0.25","0","23.41","2","0.9767","2.499","3.055"], [3331,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","1450.0","8.2","109.2","0","-0.25","0","19.08","130","0.6125","0.7217","1.583"], [3332,"2025-10-15 14:00:00+00:00","2025-10-15 14:30:00+00:00","25","1500.0","7.58","108.1","0","-0.11","0","6.61","2","0.3461","0.4381","0.8398"], [3423,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","150.0","5.06","84.5","258","-0.02","2","21.67","0","243.3","176.1","138.7"], [3424,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","200.0","5.35","101.9","258","0.01","2","21.36","0","161.3","96.94","132.1"], [3425,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","250.0","5.18","90.6","258","-0.01","2","20.7","0","151.5","66.86","96.02"], [3426,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","300.0","12.68","69.3","0","-0.08","2","20.27","0","93.27","54.71","43.65"], [3427,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","350.0","13.56","69.4","0","-0.18","2","20.04","0","59.09","52.98","36.55"], [3428,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","400.0","13.76","70.9","0","-0.15","2","21.5","0","33.49","46.07","27.64"], [3429,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","450.0","14.46","71.8","0","-0.21","2","19.57","0","33.05","33.74","19.5"], [3430,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","500.0","14.82","72.7","0","-0.19","2","19.56","66","21.6","17.48","14.86"], [3431,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","550.0","14.82","73.4","0","-0.11","2","21.08","0","23.6","10.98","13.06"], [3432,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","600.0","14.34","72.1","0","-0.07","2","11.82","130","12.69","9.324","10.68"], [3433,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","650.0","12.25","75.3","256","-0.57","0","23.65","2","16.35","9.716","9.061"], [3434,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","700.0","11.42","73.4","256","-0.93","66","19.55","2","34.49","12.45","15.41"], [3435,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","750.0","12.09","74.4","0","-1.48","66","22.66","2","28.79","12.85","19.73"], [3436,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","800.0","11.27","75.9","0","-0.32","0","16.03","2","14.82","18.25","15.11"], [3437,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","850.0","10.31","81.3","0","0.11","0","26.94","2","9.198","19.92","7.917"], [3438,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","900.0","9.05","81.9","0","0.22","0","27.7","2","5.562","18.3","4.515"], [3439,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","950.0","9.33","82.5","0","0.08","0","13.34","2","3.344","9.165","2.769"], [3440,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","1000.0","7.06","91.8","0","-0.47","0","33.27","130","2.121","3.299","2.537"], [3441,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","1050.0","6.5","101.7","0","-0.56","0","12.91","130","2.066","2.006","1.993"], [3442,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","1100.0","6.79","107.3","0","-0.62","0","19.73","2","1.601","1.749","1.562"], [3443,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","1150.0","7.35","107.5","0","-0.73","0","17.23","2","1.868","2.138","1.777"], [3444,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","1200.0","8.02","109.9","0","-0.76","0","20.91","2","1.938","2.506","2.202"], [3445,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","1250.0","8.14","110.0","0","-0.88","0","19.87","130","2.047","2.96","2.2"], [3446,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","1300.0","8.2","111.4","0","-0.87","0","25.06","2","3.245","3.0","2.414"], [3447,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","1350.0","7.78","113.4","0","-0.87","0","5.16","130","3.482","3.548","2.388"], [3448,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","1400.0","7.63","115.0","0","-0.86","0","10.66","2","3.345","3.712","2.465"], [3449,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","1450.0","7.63","117.5","0","-0.87","0","19.23","130","2.376","4.111","3.83"], [3450,"2025-10-15 14:30:00+00:00","2025-10-15 15:00:00+00:00","25","1500.0","7.43","117.1","0","-0.93","0","24.12","2","2.491","4.436","2.505"], [3541,"2025-10-15 15:00:00+00:00","2025-10-15 15:30:00+00:00","25","150.0","6.52","98.9","34","-0.14","2","20.45","0","292.0","774.5","347.8"], [3542,"2025-10-15 15:00:00+00:00","2025-10-15 15:30:00+00:00","25","200.0","11.12","70.1","34","-0.17","2","20.17","0","228.6","278.5","232.1"], [3543,"2025-10-15 15:00:00+00:00","2025-10-15 15:30:00+00:00","25","250.0","9.69","66.1","290","-0.54","2","19.98","0","89.27","187.1","136.8"], [3544,"2025-10-15 15:00:00+00:00","2025-10-15 15:30:00+00:00","25","300.0","11.02","60.4","256","-0.32","98","19.38","0","78.0","239.9","69.6"], [3545,"2025-10-15 15:00:00+00:00","2025-10-15 15:30:00+00:00","25","350.0","12.93","66.7","0","-0.75","98","18.71","0","69.15","118.2","63.75"], [3546,"2025-10-15 15:00:00+00:00","2025-10-15 15:30:00+00:00","25","400.0","13.24","66.3","0","-1.38","98","17.99","0","65.03","99.46","64.74"], [3549,"2025-10-15 15:00:00+00:00","2025-10-15 15:30:00+00:00","25","550.0","14.26","69.7","0","-1.11","98","26.01","34","52.36","68.54","46.17"], [3550,"2025-10-15 15:00:00+00:00","2025-10-15 15:30:00+00:00","25","600.0","13.86","74.9","0","-0.87","98","19.67","34","47.73","78.44","50.37"], [4840,"2025-10-15 20:30:00+00:00","2025-10-15 21:00:00+00:00","25","200.0","9.03","64.6","256","-0.59","98","17.53","0","1662.0","530.1","412.5"], [4841,"2025-10-15 20:30:00+00:00","2025-10-15 21:00:00+00:00","25","250.0","10.49","65.7","256","-0.8","98","17.37","0","1188.0","375.4","298.1"], [4844,"2025-10-15 20:30:00+00:00","2025-10-15 21:00:00+00:00","25","400.0","14.02","64.3","0","-0.8","98","15.83","0","548.4","216.8","149.0"], [4845,"2025-10-15 20:30:00+00:00","2025-10-15 21:00:00+00:00","25","450.0","14.59","65.8","0","0.02","98","16.66","32","481.1","214.4","122.1"], [4847,"2025-10-15 20:30:00+00:00","2025-10-15 21:00:00+00:00","25","550.0","15.91","66.2","0","-0.38","98","10.7","34","303.6","164.6","104.8"], [4848,"2025-10-15 20:30:00+00:00","2025-10-15 21:00:00+00:00","25","600.0","16.23","58.7","0","-0.21","98","4.76","34","269.7","128.4","98.72"], [4856,"2025-10-15 20:30:00+00:00","2025-10-15 21:00:00+00:00","25","1000.0","14.39","70.2","0","-0.17","98","14.56","34","75.88","112.2","81.79"], [4857,"2025-10-15 20:30:00+00:00","2025-10-15 21:00:00+00:00","25","1050.0","14.01","74.2","0","0.47","98","5.28","162","56.47","109.1","80.43"], [4858,"2025-10-15 20:30:00+00:00","2025-10-15 21:00:00+00:00","25","1100.0","12.13","80.6","0","0.65","98","12.67","34","64.05","95.55","80.72"], [4859,"2025-10-15 20:30:00+00:00","2025-10-15 21:00:00+00:00","25","1150.0","10.9","83.3","0","0.44","98","9.34","2","261.4","88.18","80.27"], [4860,"2025-10-15 20:30:00+00:00","2025-10-15 21:00:00+00:00","25","1200.0","9.5","91.4","0","-1.11","98","21.77","162","259.7","77.86","79.08"], [4957,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","150.0","12.81","69.0","288","-0.19","2","18.01","0","683.8","399.6","373.1"], [4958,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","200.0","12.04","51.2","256","-0.14","2","17.28","0","254.0","244.7","316.2"], [4959,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","250.0","12.74","54.0","256","-0.15","2","16.85","0","187.2","226.1","268.9"], [4960,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","300.0","11.16","51.6","0","-0.45","2","17.07","0","163.8","223.9","268.0"], [4961,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","350.0","13.67","62.7","0","-1.58","98","15.91","0","156.9","209.7","191.8"], [4962,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","400.0","13.49","58.5","0","-0.02","32","16.42","0","116.0","172.4","139.2"], [4963,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","450.0","13.79","54.8","0","0.21","0","10.02","162","108.9","103.3","104.1"], [4964,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","500.0","14.25","56.8","0","-0.41","32","-48.36","162","76.97","60.6","72.31"], [4965,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","550.0","13.48","57.5","0","0.23","98","11.06","34","117.7","50.9","46.84"], [4966,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","600.0","16.29","54.7","0","-0.21","98","23.07","162","83.05","46.65","38.95"], [4967,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","650.0","15.51","54.8","0","-1.63","98","13.86","2","53.32","31.88","56.72"], [4968,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","700.0","16.23","66.7","32","0.04","98","25.42","2","25.26","25.11","14.54"], [4969,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","750.0","16.17","70.6","0","0.41","98","26.65","162","20.23","24.04","18.26"], [4970,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","800.0","18.72","59.7","256","0.6","98","19.86","34","18.36","31.65","18.98"], [4971,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","850.0","20.16","68.0","256","0.63","32","6.77","34","19.38","39.2","16.83"], [4972,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","900.0","15.51","67.6","0","0.59","32","25.15","34","18.09","54.61","20.48"], [4973,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","950.0","15.44","70.0","0","0.46","32","17.34","34","14.75","68.39","12.97"], [4974,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","1000.0","10.79","84.6","768","0.46","98","6.79","34","24.52","68.28","26.53"], [4975,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","1050.0","11.0","84.2","0","0.09","98","8.97","34","27.18","51.34","20.15"], [4976,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","1100.0","7.45","95.5","0","-0.25","98","6.67","162","22.17","31.1","30.48"], [4977,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","1150.0","8.91","78.4","0","-0.1","32","30.14","162","19.26","19.66","23.14"], [4978,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","1200.0","8.45","85.5","0","-1.69","98","16.32","2","16.58","14.33","20.4"], [4979,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","1250.0","9.88","105.4","0","-1.89","98","19.83","34","14.1","11.93","22.54"], [4980,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","1300.0","11.33","93.5","0","-2.04","98","29.08","2","13.97","10.13","24.52"], [4981,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","1350.0","11.04","94.0","0","-2.37","98","20.06","162","12.45","9.009","24.53"], [4982,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","1400.0","10.6","94.3","0","-2.33","98","13.72","2","12.46","7.879","23.85"], [4983,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","1450.0","10.16","94.6","0","-2.16","98","22.56","162","14.66","7.783","24.05"], [4984,"2025-10-15 21:00:00+00:00","2025-10-15 21:30:00+00:00","25","1500.0","9.87","95.3","0","-2.02","98","32.4","34","11.8","5.038","23.46"], [5075,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","150.0","18.09","65.0","256","-0.26","2","18.95","0","304.3","772.4","461.6"], [5076,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","200.0","16.35","62.3","256","-0.37","2","18.68","0","221.2","775.1","330.9"], [5077,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","250.0","14.47","59.4","256","-0.34","2","18.25","0","185.8","851.4","291.5"], [5078,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","300.0","13.75","65.0","0","-0.7","98","18.16","0","142.1","655.7","307.7"], [5079,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","350.0","14.46","67.4","0","0.22","98","19.95","98","77.79","334.9","276.0"], [5080,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","400.0","15.1","65.8","0","-0.32","0","20.16","98","52.26","110.8","180.4"], [5081,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","450.0","12.26","42.7","512","-2.72","32","23.59","32","53.36","59.02","93.12"], [5082,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","500.0","17.02","74.3","256","-2.36","0","25.28","98","40.21","37.46","55.58"], [5083,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","550.0","19.13","69.7","256","-2.41","2","25.07","32","23.43","32.25","42.18"], [5084,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","600.0","19.76","72.7","0","-2.96","98","21.95","160","24.63","31.51","49.53"], [5085,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","650.0","21.12","73.7","256","-2.56","0","27.1","98","26.74","28.75","52.31"], [5086,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","700.0","21.84","75.0","256","-2.44","0","23.8","34","25.53","19.2","48.66"], [5087,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","750.0","22.49","77.9","256","-1.74","0","22.71","162","21.63","18.66","38.18"], [5088,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","800.0","20.67","77.5","256","-1.67","0","31.17","162","22.2","17.74","28.23"], [5089,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","850.0","17.97","65.1","0","0.09","0","28.28","162","29.23","16.13","26.71"], [5090,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","900.0","15.79","69.5","0","0.27","0","27.22","34","29.87","27.73","28.99"], [5091,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","950.0","15.03","74.0","256","0.58","0","15.73","34","20.13","34.11","38.03"], [5092,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","1000.0","13.62","79.5","0","0.62","0","-13.22","34","19.62","20.18","29.15"], [5093,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","1050.0","10.45","81.7","0","0.96","0","29.04","34","19.93","11.5","17.24"], [5094,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","1100.0","8.11","100.6","0","-1.33","0","22.4","162","14.04","9.017","12.27"], [5095,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","1150.0","8.97","94.5","0","-0.52","0","30.13","34","9.682","7.767","11.59"], [5096,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","1200.0","10.36","92.4","0","-0.54","0","25.64","2","6.237","8.108","10.87"], [5097,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","1250.0","10.46","93.2","0","-0.84","0","22.0","162","6.35","5.671","9.233"], [5098,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","1300.0","10.15","90.9","0","-1.02","0","27.08","34","7.5","5.375","8.682"], [5099,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","1350.0","10.7","92.9","0","-1.13","0","28.84","162","5.626","4.699","10.73"], [5100,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","1400.0","10.83","92.7","0","-1.52","0","5.72","162","5.667","4.059","7.813"], [5101,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","1450.0","11.76","95.5","0","-1.51","0","23.63","34","4.418","4.57","7.86"], [5102,"2025-10-15 21:30:00+00:00","2025-10-15 22:00:00+00:00","25","1500.0","10.29","103.1","0","-2.25","0","7.51","2","4.157","4.234","6.908"], [5193,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","150.0","18.55","42.7","770","-0.02","2","19.35","0","91.19","383.2","544.3"], [5194,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","200.0","19.61","45.4","770","0.0","2","18.71","0","74.5","368.9","302.1"], [5195,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","250.0","20.46","71.6","256","0.01","2","18.16","0","70.97","214.9","232.7"], [5196,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","300.0","13.04","74.7","256","0.22","2","18.05","0","62.22","117.2","369.3"], [5197,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","350.0","15.95","65.6","0","0.26","2","18.3","0","100.4","104.2","114.7"], [5198,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","400.0","14.82","68.7","256","0.29","2","19.25","0","87.88","65.69","34.38"], [5199,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","450.0","15.43","59.8","256","0.4","2","17.89","32","23.13","52.94","18.24"], [5200,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","500.0","16.7","61.8","256","0.35","2","-79.16","34","10.96","47.47","13.64"], [5201,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","550.0","19.65","60.7","256","0.11","2","16.06","162","18.9","32.68","11.49"], [5202,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","600.0","18.97","64.1","0","0.1","2","-31.38","162","5.301","10.61","11.96"], [5203,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","650.0","19.42","61.8","0","0.74","32","9.93","34","5.752","8.626","14.74"], [5204,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","700.0","18.92","63.8","256","0.78","32","40.63","34","9.421","12.05","12.91"], [5205,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","750.0","17.1","65.6","0","0.73","32","1.71","34","13.4","13.8","9.022"], [5206,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","800.0","15.63","67.8","0","0.9","0","21.94","2","29.36","26.37","30.1"], [5207,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","850.0","14.23","67.3","0","0.71","0","-67.92","162","28.49","33.86","29.51"], [5208,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","900.0","11.78","70.9","0","0.46","0","24.04","2","24.49","20.52","21.15"], [5209,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","950.0","10.06","75.0","0","0.47","0","24.96","34","9.679","11.33","15.8"], [5210,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","1000.0","10.15","77.2","0","0.48","0","15.14","34","3.363","7.958","11.69"], [5211,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","1050.0","9.5","82.4","0","0.3","0","18.0","162","2.689","5.166","8.961"], [5212,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","1100.0","6.9","116.3","512","-0.07","0","6.45","34","2.677","3.868","6.053"], [5213,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","1150.0","8.43","94.4","0","-0.11","0","19.1","34","3.168","2.988","5.171"], [5214,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","1200.0","9.27","91.1","0","-0.28","0","29.43","34","2.693","2.726","6.088"], [5215,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","1250.0","9.77","90.0","0","-0.42","0","6.49","162","3.291","3.4","8.199"], [5216,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","1300.0","10.94","91.9","0","-0.45","0","6.66","162","3.877","4.272","7.981"], [5217,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","1350.0","11.45","84.3","0","-0.05","0","22.17","34","3.192","4.625","5.32"], [5218,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","1400.0","11.09","94.6","0","-0.42","0","2.36","162","1.03","4.207","5.337"], [5219,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","1450.0","12.08","102.0","0","-0.33","0","10.15","2","1.955","5.365","6.739"], [5220,"2025-10-15 22:00:00+00:00","2025-10-15 22:30:00+00:00","25","1500.0","11.97","93.5","0","-0.37","0","9.41","162","1.506","4.222","6.637"], [5311,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","150.0","15.94","55.9","288","-0.07","2","18.31","0","1194.0","1307.0","568.6"], [5312,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","200.0","14.68","54.7","288","-0.39","2","18.4","0","746.4","1161.0","350.9"], [5313,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","250.0","15.47","72.8","256","-0.63","2","18.76","0","264.4","791.1","356.3"], [5314,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","300.0","16.08","65.0","0","-1.24","98","18.26","0","210.3","355.8","313.1"], [5315,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","350.0","17.57","63.3","256","-1.14","32","17.86","0","361.2","268.9","161.7"], [5316,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","400.0","18.51","64.6","256","-0.69","32","16.84","32","294.0","195.9","130.8"], [5317,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","450.0","18.86","61.1","256","-0.73","32","14.42","160","193.0","164.0","106.6"], [5318,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","500.0","18.92","70.6","0","-1.12","32","8.14","34","48.91","144.3","77.63"], [5319,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","550.0","21.12","67.5","0","-0.43","34","17.95","162","41.8","136.8","69.68"], [5320,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","600.0","16.87","75.2","256","-0.58","34","72.35","34","40.01","128.7","68.04"], [5321,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","650.0","16.76","77.2","256","-0.5","98","12.0","34","36.01","111.2","69.76"], [5322,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","700.0","16.84","79.8","256","-0.06","98","13.81","2","38.08","95.99","72.04"], [5323,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","750.0","16.42","73.1","0","0.17","98","21.55","34","48.95","96.17","78.84"], [5324,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","800.0","16.06","79.5","0","0.06","32","28.0","34","65.63","102.3","105.4"], [5325,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","850.0","14.06","75.4","0","-0.21","0","-42.4","162","77.78","80.82","117.3"], [5326,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","900.0","13.12","77.6","0","0.02","0","15.9","34","56.9","70.21","113.1"], [5327,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","950.0","10.89","84.3","0","-0.37","0","-29.16","34","54.33","66.93","116.6"], [5328,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","1000.0","10.16","96.4","0","-0.64","0","8.98","2","59.76","64.95","104.7"], [5329,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","1050.0","10.34","83.8","0","-0.99","32","17.8","162","59.19","53.96","93.44"], [5330,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","1100.0","8.74","97.6","0","-0.49","98","-49.61","34","47.66","46.98","76.61"], [5331,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","1150.0","9.5","96.7","0","-1.29","32","3.34","34","38.88","35.44","66.4"], [5332,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","1200.0","10.03","97.8","0","-1.01","98","33.8","162","42.52","28.72","53.38"], [5333,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","1250.0","9.55","98.3","0","-0.68","98","29.42","162","48.06","21.83","46.93"], [5334,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","1300.0","9.38","98.9","0","-0.39","98","-80.89","162","45.58","19.31","48.24"], [5335,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","1350.0","11.26","100.5","0","-0.63","98","16.66","34","42.04","17.82","47.74"], [5336,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","1400.0","11.96","98.6","0","-0.79","32","4.62","34","40.97","16.96","42.87"], [5337,"2025-10-15 22:30:00+00:00","2025-10-15 23:00:00+00:00","25","1450.0","11.72","106.1","0","-1.19","98","6.2","34","38.31","15.34","32.8"], [5429,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","150.0","3.3","106.8","2","-0.03","2","18.98","0","156.1","205.9","406.9"], [5430,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","200.0","9.55","37.7","514","-0.05","2","18.71","0","195.0","209.8","288.9"], [5431,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","250.0","11.2","81.2","258","0.04","2","18.62","0","279.9","160.0","184.1"], [5432,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","300.0","14.43","70.0","256","0.16","2","18.7","0","262.0","144.7","111.9"], [5433,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","350.0","15.2","63.5","0","0.68","98","17.92","0","141.1","101.4","83.44"], [5434,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","400.0","16.32","62.3","256","0.39","98","13.75","162","50.07","86.64","68.99"], [5435,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","450.0","17.28","64.0","256","0.32","2","29.09","34","14.47","35.27","41.83"], [5436,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","500.0","18.44","62.2","256","0.24","2","11.99","34","8.954","11.28","22.91"], [5437,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","550.0","18.37","61.6","256","0.17","2","12.65","34","6.437","7.936","9.408"], [5438,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","600.0","19.06","62.9","256","0.17","2","29.24","34","7.404","6.555","5.89"], [5439,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","650.0","17.73","64.1","0","0.4","2","19.4","34","6.37","6.115","5.917"], [5440,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","700.0","17.65","68.2","256","0.22","2","60.42","162","18.38","6.459","10.29"], [5441,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","750.0","16.4","68.9","0","0.36","2","13.43","34","33.68","5.076","19.83"], [5442,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","800.0","15.45","69.3","0","0.62","0","28.61","34","48.57","8.085","26.25"], [5443,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","850.0","13.69","70.6","0","0.73","0","23.69","34","46.21","25.93","49.44"], [5444,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","900.0","11.65","71.8","0","0.9","0","12.0","162","16.61","55.79","45.57"], [5445,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","950.0","10.83","73.4","0","0.87","0","11.27","34","7.306","36.5","18.99"], [5446,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","1000.0","10.57","80.5","0","0.65","0","11.61","2","8.0","14.06","12.12"], [5447,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","1050.0","11.17","90.4","0","0.54","0","30.04","162","8.796","7.378","9.693"], [5448,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","1100.0","10.18","94.5","0","0.23","0","-9.32","162","9.783","7.027","8.169"], [5449,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","1150.0","9.63","96.4","0","0.34","0","29.8","34","12.04","6.584","7.811"], [5450,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","1200.0","9.53","96.4","0","0.09","0","11.64","162","11.85","8.603","9.522"], [5451,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","1250.0","11.58","105.0","0","0.18","0","19.66","2","10.86","7.956","9.237"], [5452,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","1300.0","10.66","102.0","0","0.21","0","8.98","34","11.88","7.831","9.037"], [5453,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","1350.0","9.66","95.2","0","0.16","0","8.37","162","13.77","6.936","8.177"], [5454,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","1400.0","10.77","104.5","0","0.1","0","14.28","34","14.07","7.468","6.476"], [5455,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","1450.0","10.82","105.1","0","0.15","0","9.48","34","11.61","8.219","6.238"], [5456,"2025-10-15 23:00:00+00:00","2025-10-15 23:30:00+00:00","25","1500.0","11.54","102.0","0","0.05","0","4.78","162","7.414","8.884","5.207"], [5547,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","150.0","3.94","158.5","514","-0.03","2","18.75","0","192.3","271.7","183.7"], [5548,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","200.0","3.28","164.4","514","0.02","2","18.91","0","110.4","239.1","152.4"], [5549,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","250.0","7.27","35.2","514","0.06","2","18.24","0","113.9","202.8","148.9"], [5550,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","300.0","14.43","72.3","256","0.21","2","17.7","0","111.8","147.0","146.5"], [5551,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","350.0","15.29","62.1","0","0.27","2","17.05","0","141.1","88.61","70.37"], [5552,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","400.0","16.61","63.6","0","0.21","2","18.22","0","89.46","61.69","38.83"], [5553,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","450.0","16.48","58.2","256","0.59","98","19.55","98","37.97","67.36","17.49"], [5554,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","500.0","17.29","61.6","256","0.13","2","13.13","34","15.96","49.8","10.05"], [5555,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","550.0","17.74","65.0","256","0.13","2","21.54","2","10.66","9.099","5.961"], [5556,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","600.0","18.12","66.4","0","0.19","2","18.93","34","7.561","4.79","3.794"], [5557,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","650.0","17.96","65.7","256","0.71","98","17.75","34","11.3","3.938","3.31"], [5558,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","700.0","18.04","67.6","256","0.23","2","7.21","162","33.81","4.65","4.207"], [5559,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","750.0","15.32","70.2","0","0.37","2","9.7","34","21.54","13.67","10.14"], [5560,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","800.0","13.96","70.0","0","0.55","0","20.6","162","40.83","34.28","30.11"], [5561,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","850.0","13.17","71.8","0","0.57","0","23.0","162","38.16","45.53","51.91"], [5562,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","900.0","10.8","78.2","0","0.63","0","14.58","2","18.75","28.88","33.84"], [5563,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","950.0","9.27","88.1","0","0.76","0","29.24","34","15.56","19.48","23.06"], [5564,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","1000.0","9.32","88.0","0","0.7","0","15.96","2","13.41","14.19","17.61"], [5565,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","1050.0","9.28","94.3","0","0.76","0","1.8","162","12.75","11.13","14.61"], [5566,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","1100.0","9.25","97.8","0","0.85","0","58.63","34","11.0","7.732","13.69"], [5567,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","1150.0","9.58","102.5","0","0.69","0","13.08","162","6.796","7.544","10.69"], [5568,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","1200.0","9.62","107.3","0","0.49","0","8.0","34","5.274","6.882","8.639"], [5569,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","1250.0","10.31","108.4","0","0.32","0","30.24","162","6.379","6.635","6.31"], [5570,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","1300.0","10.99","108.4","0","0.21","0","27.7","34","6.001","6.486","4.589"], [5571,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","1350.0","11.16","108.5","0","0.2","0","12.69","34","7.733","5.503","5.031"], [5572,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","1400.0","11.07","106.6","0","0.14","0","10.23","34","11.11","6.528","5.707"], [5573,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","1450.0","10.86","107.8","0","0.19","0","27.29","34","5.11","5.537","4.405"], [5574,"2025-10-15 23:30:00+00:00","2025-10-16 00:00:00+00:00","25","1500.0","10.68","108.0","0","0.19","0","29.02","34","3.628","5.181","4.674"] ]}