{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","150.0","4.42","148.0","0","0.1","2","62.79","2","229.8","297.6","273.1"],
    [2,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","200.0","3.32","159.3","0","-0.03","2","14.64","2","2.699","15.75","8.03"],
    [3,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","250.0","2.06","170.6","0","-0.1","0","14.3","2","2.244","2.123","3.771"],
    [4,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","300.0","1.69","141.6","0","-0.13","0","13.81","2","1.28","2.709","1.145"],
    [5,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","350.0","2.08","144.6","256","-0.51","66","13.32","2","0.5447","5.845","0.6466"],
    [6,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","400.0","2.36","169.0","0","-0.21","66","12.6","2","2.218","3.759","5.441"],
    [7,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","450.0","2.25","174.5","0","-0.2","66","12.65","2","3.318","6.279","5.699"],
    [8,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","500.0","2.19","178.1","0","-0.23","0","12.5","2","3.214","51.62","5.371"],
    [9,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","550.0","1.37","181.2","0","-0.21","0","12.16","2","1.701","161.2","9.801"],
    [10,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","600.0","0.91","202.7","0","0.12","0","12.15","2","4.105","22.62","8.119"],
    [11,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","650.0","1.15","286.8","0","0.12","66","11.79","2","3.9","4.356","1.799"],
    [12,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","700.0","1.48","337.5","0","-0.23","66","11.86","2","11.67","11.33","4.058"],
    [13,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","750.0","1.47","300.4","0","-0.01","0","11.43","2","13.19","10.49","5.023"],
    [14,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","800.0","1.62","282.5","0","-0.11","66","-67.29","2","13.28","8.946","2.879"],
    [15,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","850.0","1.96","288.0","0","-0.01","0","11.19","2","26.83","21.92","6.181"],
    [16,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","900.0","2.77","291.1","0","-1.82","66","-66.06","130","6.519","5.926","3.257"],
    [17,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","950.0","3.17","272.2","0","0.06","0","-4.53","130","4.156","6.049","3.324"],
    [18,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","1000.0","4.27","262.0","0","0.3","0","38.66","2","3.919","11.07","4.468"],
    [19,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","1050.0","4.81","267.1","0","0.11","2","64.72","130","8.519","16.76","13.05"],
    [20,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","1100.0","5.38","272.3","0","-0.01","66","-51.45","130","14.28","18.11","22.2"],
    [21,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","1150.0","5.68","278.1","0","0.39","0","9.33","130","11.07","8.404","15.34"],
    [22,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","1200.0","6.47","278.1","0","0.79","0","70.81","130","3.081","3.781","3.691"],
    [23,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","1250.0","5.69","279.2","0","0.22","0","-78.35","130","0.9683","18.44","1.757"],
    [24,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","1300.0","6.12","281.0","0","-4.53","2","-44.63","130","0.9616","11.6","0.9305"],
    [25,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","1350.0","6.07","287.6","0","-0.57","0","47.86","130","1.26","1.803","3.835"],
    [26,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","1400.0","5.88","291.3","0","-0.18","66","-27.23","130","1.089","1.073","3.097"],
    [27,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","1450.0","6.05","284.3","0","-0.1","0","-10.05","2","0.6064","0.765","0.4826"],
    [28,"2025-04-06 00:00:00+00:00","2025-04-06 00:30:00+00:00","25","1500.0","5.93","278.8","0","0.21","0","13.79","2","0.4273","0.3796","0.2952"],
    [119,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","150.0","4.15","154.1","0","0.14","66","14.09","0","391.3","262.0","412.3"],
    [120,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","200.0","3.22","171.6","0","0.16","0","14.0","0","26.57","21.69","28.12"],
    [121,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","250.0","2.13","184.4","0","0.09","0","13.96","0","7.891","4.342","5.545"],
    [122,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","300.0","2.19","193.0","0","0.13","2","13.43","0","10.14","7.798","9.071"],
    [123,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","350.0","2.1","193.3","0","0.19","0","12.85","0","31.56","9.807","23.66"],
    [124,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","400.0","2.67","173.2","256","0.18","0","12.51","0","40.48","5.621","25.93"],
    [125,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","450.0","2.33","194.1","256","-0.02","0","12.5","0","24.72","5.002","15.29"],
    [126,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","500.0","2.25","190.7","0","-0.09","0","12.45","0","83.03","54.24","91.29"],
    [127,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","550.0","2.0","190.8","0","0.24","2","12.23","0","94.97","49.12","210.4"],
    [128,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","600.0","1.16","249.9","256","0.14","66","11.96","0","13.27","3.935","24.96"],
    [129,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","650.0","1.31","270.4","0","0.12","0","11.86","0","13.72","18.02","26.2"],
    [130,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","700.0","1.3","264.9","0","0.29","0","11.06","0","4.98","5.14","2.534"],
    [131,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","750.0","0.84","292.7","256","0.18","0","11.3","0","5.736","3.485","2.126"],
    [132,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","800.0","4.16","88.2","512","-1.11","0","12.96","0","7.665","2.459","5.741"],
    [133,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","850.0","1.79","270.5","0","0.52","0","10.71","0","9.246","5.931","8.303"],
    [134,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","900.0","2.04","261.7","0","-0.04","0","10.46","0","3.59","2.72","2.004"],
    [135,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","950.0","3.55","250.9","0","0.2","0","10.05","66","37.14","12.79","21.31"],
    [136,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","1000.0","4.58","259.4","0","0.12","0","10.02","66","34.2","33.15","35.95"],
    [137,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","1050.0","5.19","269.2","0","0.17","66","9.3","66","8.71","19.75","10.73"],
    [138,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","1100.0","5.81","276.2","0","0.5","66","8.43","2","3.247","8.09","3.048"],
    [139,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","1150.0","7.33","279.7","0","0.0","0","39.47","130","0.9957","0.7608","1.472"],
    [140,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","1200.0","6.36","280.6","0","0.62","0","4.67","130","0.1874","1.091","0.5326"],
    [141,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","1250.0","5.42","280.8","0","1.32","0","-49.58","130","0.6678","0.6518","0.1764"],
    [142,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","1300.0","4.9","257.2","0","0.1","0","26.1","2","0.3374","2.02","0.4941"],
    [143,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","1350.0","5.45","264.5","0","-0.04","0","-53.09","2","0.2399","1.557","0.6623"],
    [144,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","1400.0","4.31","298.9","0","0.36","0","-58.29","130","0.4576","2.007","0.264"],
    [145,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","1450.0","3.01","285.6","0","-0.06","0","62.57","2","0.6205","1.624","1.51"],
    [146,"2025-04-06 00:30:00+00:00","2025-04-06 01:00:00+00:00","25","1500.0","5.5","256.1","768","0.82","0","-80.18","130","0.4565","2.58","1.335"],
    [237,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","150.0","2.97","161.7","0","0.14","66","12.85","0","215.6","192.2","228.2"],
    [238,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","200.0","2.24","185.2","0","0.17","66","13.04","0","13.9","13.01","18.31"],
    [239,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","250.0","1.61","215.5","0","0.51","0","12.88","0","1.687","2.062","4.914"],
    [240,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","300.0","2.48","276.9","0","0.04","0","13.15","0","2.286","1.156","1.923"],
    [241,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","350.0","2.92","63.0","768","0.56","0","12.26","0","29.09","0.166","1.77"],
    [242,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","400.0","5.66","294.4","256","-0.21","66","12.55","0","4.992","0.3037","5.883"],
    [243,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","450.0","0.45","257.6","2","-0.47","0","12.82","66","0.08104","0.2467","6.834"],
    [244,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","500.0","1.87","185.0","256","0.02","0","12.0","0","0.6772","2.632","8.559"],
    [245,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","550.0","1.78","195.8","0","-0.14","66","12.97","0","2.026","2.699","9.627"],
    [246,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","600.0","5.64","82.9","512","-1.4","0","14.0","0","1.572","16.91","2.956"],
    [247,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","650.0","1.38","260.7","0","-0.24","66","13.66","0","6.523","5.804","9.652"],
    [248,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","700.0","2.7","244.0","0","-0.23","66","12.23","0","7.526","3.197","6.594"],
    [249,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","750.0","1.88","275.3","0","0.09","0","10.23","0","2.221","0.7731","0.8208"],
    [250,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","800.0","0.91","247.7","0","-0.29","0","10.95","0","1.307","1.669","1.708"],
    [251,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","850.0","1.47","233.7","0","-0.85","0","11.4","0","1.58","2.173","4.772"],
    [252,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","900.0","2.52","254.0","0","-0.18","0","9.99","0","2.46","9.976","5.154"],
    [253,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","950.0","3.51","249.5","0","-0.06","0","10.08","66","20.36","30.97","25.93"],
    [254,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","1000.0","4.38","254.9","0","-0.07","0","9.63","66","35.82","33.03","32.69"],
    [255,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","1050.0","4.89","263.1","0","-0.22","0","36.4","2","17.12","10.37","16.29"],
    [256,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","1100.0","5.28","268.3","0","-0.15","0","-49.82","130","5.429","11.57","6.318"],
    [257,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","1150.0","6.35","263.5","0","-0.46","0","38.09","2","1.006","2.911","1.957"],
    [258,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","1200.0","4.87","254.5","0","-0.45","0","-30.42","2","0.3396","0.3861","0.618"],
    [259,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","1250.0","7.48","191.9","512","-0.83","0","-64.44","130","0.2988","1.711","0.5697"],
    [260,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","1300.0","6.27","258.1","0","0.08","0","8.65","130","0.7599","0.8181","0.8059"],
    [261,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","1350.0","5.84","262.2","0","-0.31","0","-77.37","130","0.1798","1.336","1.696"],
    [262,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","1400.0","5.33","257.3","0","-0.46","0","-8.26","2","1.266","2.391","1.856"],
    [263,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","1450.0","5.59","268.1","0","0.1","0","30.52","130","3.591","1.52","1.714"],
    [264,"2025-04-06 01:00:00+00:00","2025-04-06 01:30:00+00:00","25","1500.0","4.83","280.7","0","0.02","0","-33.59","2","0.781","0.2755","0.6639"],
    [355,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","150.0","2.02","162.4","0","0.21","66","13.8","2","202.7","367.6","121.4"],
    [356,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","200.0","1.35","170.2","0","-0.04","2","13.64","2","6.179","21.53","7.638"],
    [357,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","250.0","0.66","269.7","256","0.08","2","13.42","2","0.3427","3.598","0.8214"],
    [358,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","300.0","0.06","169.8","512","-0.03","0","13.25","2","0.488","6.397","0.3073"],
    [359,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","350.0","3.49","97.9","768","-0.27","0","13.54","2","1.432","3.648","0.1993"],
    [360,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","400.0","3.97","314.6","256","0.11","0","12.34","2","1.684","0.7072","0.4731"],
    [361,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","450.0","12.37","297.5","770","-0.42","0","12.85","2","0.8174","0.01787","1.898"],
    [362,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","500.0","3.74","78.7","768","-0.96","0","13.8","2","1.337","21.26","7.815"],
    [363,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","550.0","1.3","272.0","0","-0.19","0","12.52","2","7.311","27.53","6.582"],
    [364,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","600.0","1.68","275.3","0","-0.2","0","12.28","2","21.22","19.39","13.55"],
    [365,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","650.0","1.62","295.6","0","0.12","0","11.56","2","2.181","7.821","2.248"],
    [366,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","700.0","5.99","161.4","512","0.57","0","10.61","2","1.043","1.527","1.064"],
    [367,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","750.0","1.85","263.1","0","0.0","0","11.21","2","1.622","5.519","2.271"],
    [368,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","800.0","1.75","255.5","0","-0.14","0","10.97","2","4.296","7.804","4.318"],
    [369,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","850.0","2.43","247.1","0","0.22","66","10.45","2","9.08","4.841","6.361"],
    [370,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","900.0","3.32","235.7","0","0.25","66","10.1","2","39.55","6.086","8.103"],
    [371,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","950.0","4.31","239.3","0","0.25","66","9.76","2","44.68","15.91","18.16"],
    [372,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","1000.0","4.71","246.3","0","0.22","0","9.53","2","24.18","11.85","19.43"],
    [373,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","1050.0","4.78","256.2","0","0.21","0","-6.04","130","26.8","27.26","17.1"],
    [374,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","1100.0","4.95","260.4","0","0.1","0","-2.7","130","38.65","22.73","24.38"],
    [375,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","1150.0","5.7","266.4","0","0.15","0","29.79","130","1.809","1.223","9.117"],
    [376,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","1200.0","4.51","248.8","0","0.07","0","-34.29","130","0.3472","0.473","0.738"],
    [377,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","1250.0","3.38","264.2","0","0.22","0","62.47","2","1.076","1.378","2.026"],
    [378,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","1300.0","4.37","264.3","0","-0.22","0","-38.1","130","0.4476","1.384","2.023"],
    [379,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","1350.0","5.52","91.7","512","-1.48","0","-59.76","130","2.255","1.209","0.6856"],
    [380,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","1400.0","5.24","282.4","0","-0.34","0","-61.33","130","3.245","2.774","3.855"],
    [381,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","1450.0","5.51","285.6","0","-0.5","0","-22.31","130","3.273","3.875","4.898"],
    [382,"2025-04-06 01:30:00+00:00","2025-04-06 02:00:00+00:00","25","1500.0","5.9","293.8","0","-0.69","66","15.55","2","5.521","3.467","3.214"],
    [473,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","150.0","2.41","151.6","0","-0.19","66","13.9","0","242.8","208.8","147.2"],
    [474,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","200.0","1.25","136.5","0","-0.29","0","13.65","0","75.17","110.4","18.0"],
    [475,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","250.0","0.93","107.8","256","-0.16","0","13.14","0","12.94","12.46","6.04"],
    [476,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","300.0","2.0","28.4","256","-0.19","0","13.25","0","7.751","10.79","0.5705"],
    [477,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","350.0","0.46","318.3","256","-0.09","0","12.99","0","3.992","12.1","1.009"],
    [478,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","400.0","0.8","187.6","0","-0.11","0","12.8","0","27.24","37.03","11.36"],
    [479,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","450.0","0.94","154.8","256","-0.05","0","12.63","0","2.82","8.703","10.61"],
    [480,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","500.0","1.0","288.8","0","-0.01","0","12.44","0","41.08","58.45","29.98"],
    [481,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","550.0","1.57","280.6","0","0.03","0","12.14","0","95.2","99.87","37.96"],
    [482,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","600.0","1.94","282.5","0","0.2","66","11.97","0","18.33","48.84","10.83"],
    [483,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","650.0","1.85","285.4","0","0.0","0","11.73","0","13.2","6.483","0.7896"],
    [484,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","700.0","2.58","7.1","256","0.77","0","10.23","0","2.219","3.971","1.541"],
    [485,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","750.0","1.36","279.5","0","0.15","0","10.76","0","10.58","4.031","4.232"],
    [486,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","800.0","1.66","253.7","0","0.21","0","10.17","0","11.07","2.431","7.284"],
    [487,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","850.0","2.5","243.3","0","0.2","0","9.9","0","5.142","5.0","25.98"],
    [488,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","900.0","3.24","240.2","0","0.16","0","9.88","0","30.87","17.22","36.48"],
    [489,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","950.0","3.58","246.5","0","0.17","66","9.6","0","48.24","31.05","25.73"],
    [490,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","1000.0","4.12","251.7","0","0.16","0","9.27","0","34.21","55.49","28.85"],
    [491,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","1050.0","4.66","258.5","0","0.17","0","8.51","0","24.53","15.37","16.74"],
    [492,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","1100.0","5.81","270.4","0","0.4","0","7.81","66","8.105","1.988","9.341"],
    [493,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","1150.0","1.07","67.6","512","1.46","0","5.8","66","1.21","1.47","0.7791"],
    [494,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","1200.0","7.24","275.0","0","0.61","0","20.17","130","0.4138","1.079","0.284"],
    [495,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","1250.0","8.51","274.8","0","0.03","0","32.38","130","0.4478","0.4878","1.232"],
    [496,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","1300.0","8.23","267.8","0","-0.41","0","7.06","2","0.5093","1.366","0.5966"],
    [497,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","1350.0","6.41","291.1","0","0.37","0","4.69","2","1.132","1.174","0.8239"],
    [498,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","1400.0","5.93","290.1","0","0.03","0","9.8","2","1.308","2.164","1.936"],
    [499,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","1450.0","4.87","291.0","0","-0.02","0","16.4","2","2.044","0.9828","1.521"],
    [500,"2025-04-06 02:00:00+00:00","2025-04-06 02:30:00+00:00","25","1500.0","4.96","296.2","0","-0.19","0","16.72","2","1.442","7.936","3.386"],
    [591,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","150.0","1.78","164.0","0","0.16","66","13.91","0","297.2","400.2","164.5"],
    [592,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","200.0","1.3","171.3","0","0.18","66","13.89","0","71.76","148.8","35.67"],
    [593,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","250.0","1.96","179.9","0","0.24","66","13.7","0","58.93","82.18","23.26"],
    [594,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","300.0","1.86","166.2","0","-0.2","66","13.04","0","41.38","52.49","22.51"],
    [595,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","350.0","0.56","88.2","256","-0.24","0","12.53","0","20.55","3.183","20.45"],
    [596,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","400.0","1.3","105.4","256","-0.06","0","12.03","0","9.399","1.775","18.24"],
    [597,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","450.0","1.07","89.6","0","0.08","0","12.07","0","19.67","21.45","33.35"],
    [598,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","500.0","0.76","77.7","0","0.09","0","11.95","0","6.567","7.916","21.22"],
    [599,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","550.0","1.43","255.8","256","0.18","66","11.66","0","14.89","8.473","1.543"],
    [600,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","600.0","1.68","272.2","0","0.2","66","11.46","0","18.83","18.44","4.979"],
    [601,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","650.0","1.74","274.1","0","0.19","0","11.16","0","7.453","5.725","3.487"],
    [602,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","700.0","1.57","262.4","0","0.03","0","11.14","0","6.833","4.257","4.44"],
    [603,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","750.0","1.5","204.4","0","-0.16","0","11.18","0","3.613","3.868","4.846"],
    [604,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","800.0","2.24","218.1","0","-0.33","0","10.89","0","1.946","1.589","5.131"],
    [605,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","850.0","2.73","248.2","0","0.08","0","10.11","0","4.261","17.88","8.971"],
    [606,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","900.0","3.43","247.0","0","0.01","0","9.36","0","37.71","82.05","32.41"],
    [607,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","950.0","3.91","254.1","0","0.17","66","8.72","0","77.74","74.67","53.69"],
    [608,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","1000.0","4.68","264.3","0","0.72","0","7.56","0","43.78","42.97","69.54"],
    [609,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","1050.0","5.13","270.8","0","0.01","0","8.99","66","9.103","5.998","12.51"],
    [610,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","1100.0","4.12","256.8","0","0.89","0","5.69","66","1.172","0.5368","3.58"],
    [611,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","1150.0","5.13","249.7","0","0.32","0","21.85","130","0.8248","0.9142","1.666"],
    [612,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","1200.0","5.76","229.5","0","0.2","0","7.52","2","3.771","1.136","2.901"],
    [613,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","1250.0","4.07","254.4","0","0.18","0","18.46","130","2.98","3.033","1.525"],
    [614,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","1300.0","7.96","226.2","0","0.71","0","7.59","2","0.1481","2.433","0.3687"],
    [615,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","1350.0","7.36","251.0","0","0.78","0","3.33","2","0.1932","0.4924","0.1398"],
    [616,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","1400.0","7.12","248.7","0","-0.23","0","14.23","2","0.6003","0.259","0.1641"],
    [617,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","1450.0","4.93","290.1","0","-0.53","0","2.0","2","0.6895","0.3633","0.2318"],
    [618,"2025-04-06 02:30:00+00:00","2025-04-06 03:00:00+00:00","25","1500.0","4.84","297.2","0","-0.02","66","-1.05","130","2.372","4.183","2.677"],
    [709,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","150.0","1.18","176.8","0","0.29","66","13.18","0","60.16","70.85","158.5"],
    [710,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","200.0","1.18","171.6","0","0.24","66","13.28","0","17.89","225.2","27.01"],
    [711,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","250.0","0.58","161.3","256","0.21","0","13.01","0","5.751","163.3","90.92"],
    [712,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","300.0","0.68","131.6","256","0.26","0","12.4","0","13.57","86.92","20.29"],
    [713,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","350.0","1.6","128.5","0","-0.07","0","12.24","0","14.5","17.06","10.72"],
    [714,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","400.0","1.75","133.9","0","-0.14","0","12.05","0","17.31","4.805","15.5"],
    [715,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","450.0","1.32","168.8","0","-0.22","66","12.1","0","33.86","23.3","42.86"],
    [716,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","500.0","1.97","213.4","0","0.11","66","12.14","0","4.485","32.55","35.51"],
    [717,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","550.0","1.67","257.6","0","0.25","66","12.11","0","1.951","3.499","3.4"],
    [718,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","600.0","1.44","203.9","0","-0.29","0","12.04","0","0.9972","2.097","3.839"],
    [719,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","650.0","2.46","266.2","0","-0.15","0","11.59","0","1.204","1.562","6.46"],
    [720,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","700.0","1.75","234.1","0","0.31","0","10.27","0","2.128","1.066","3.608"],
    [721,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","750.0","1.94","259.3","0","0.04","0","10.69","0","1.555","28.65","6.81"],
    [722,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","800.0","2.68","246.7","0","0.09","0","10.38","0","8.233","61.28","39.38"],
    [723,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","850.0","3.32","250.4","0","0.07","0","10.38","0","89.78","221.5","84.58"],
    [724,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","900.0","4.25","257.0","0","0.35","0","9.41","0","55.08","40.05","43.92"],
    [725,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","950.0","5.86","258.2","0","0.5","0","9.73","0","2.47","1.716","4.154"],
    [726,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","1000.0","5.2","258.4","0","-0.05","0","9.14","0","1.16","1.024","4.445"],
    [727,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","1050.0","5.01","252.4","0","-0.14","0","8.31","0","0.7276","0.541","2.276"],
    [728,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","1100.0","8.03","312.8","768","-0.6","0","11.42","66","0.2151","0.5541","1.135"],
    [729,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","1150.0","7.75","265.0","0","-0.11","0","17.83","2","3.512","0.2368","0.7078"],
    [730,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","1200.0","7.89","266.1","0","0.65","0","-2.11","2","1.213","0.331","0.8123"],
    [731,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","1250.0","8.42","266.9","0","0.49","0","-71.3","130","0.3913","1.299","0.4305"],
    [732,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","1300.0","10.21","258.4","0","0.35","0","10.73","2","0.304","1.663","0.2577"],
    [733,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","1350.0","10.93","257.6","0","0.58","0","-53.68","130","0.5612","0.8026","0.3743"],
    [734,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","1400.0","6.91","179.6","512","0.82","0","58.9","130","0.4129","0.2723","0.7331"],
    [735,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","1450.0","6.47","268.4","0","0.05","0","-0.95","2","0.5706","0.2886","1.158"],
    [736,"2025-04-06 03:00:00+00:00","2025-04-06 03:30:00+00:00","25","1500.0","4.35","311.8","514","-0.73","0","26.66","2","0.5695","1.007","0.3235"],
    [827,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","150.0","0.59","142.3","256","-0.22","66","62.73","2","11.06","15.92","6.873"],
    [828,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","200.0","0.98","133.7","0","-0.21","0","13.73","0","10.89","27.63","6.853"],
    [829,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","250.0","0.91","135.1","0","-0.26","0","13.52","0","5.111","8.874","7.999"],
    [830,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","300.0","0.81","137.4","0","-0.27","0","12.88","0","6.43","12.97","4.578"],
    [831,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","350.0","1.0","139.3","0","-0.3","0","12.49","0","6.342","18.17","8.925"],
    [832,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","400.0","0.6","143.8","0","-0.19","0","12.12","0","5.885","23.39","14.83"],
    [833,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","450.0","1.24","229.1","256","0.04","0","11.39","0","1.635","40.47","3.424"],
    [834,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","500.0","1.62","242.5","0","-0.06","0","11.3","0","2.779","112.6","3.004"],
    [835,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","550.0","1.48","243.4","0","-0.05","0","10.97","0","4.243","213.3","2.264"],
    [836,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","600.0","1.83","255.4","0","-0.04","0","11.16","0","2.492","929.8","2.381"],
    [837,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","650.0","1.86","252.2","0","0.11","0","10.86","0","2.158","231.3","10.23"],
    [838,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","700.0","2.55","263.9","0","0.19","0","11.01","0","77.64","68.29","140.1"],
    [839,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","750.0","3.4","256.8","0","-0.58","0","12.0","0","134.9","22.33","130.8"],
    [840,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","800.0","4.44","261.8","0","0.15","0","11.23","0","13.15","1.784","11.26"],
    [841,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","850.0","5.16","222.9","512","-1.37","0","12.96","66","2.284","0.5401","2.67"],
    [842,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","900.0","6.05","248.5","0","-0.24","0","11.16","0","1.196","0.7736","0.3806"],
    [843,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","950.0","6.23","292.1","0","-0.87","0","11.85","66","0.5822","0.7803","0.7232"],
    [844,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","1000.0","3.75","246.2","0","-0.71","0","10.22","66","0.3971","1.681","1.481"],
    [845,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","1050.0","4.41","280.7","0","0.19","0","4.9","130","0.7055","1.806","0.2229"],
    [846,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","1100.0","4.84","278.0","0","0.26","0","11.24","2","1.789","0.7947","1.553"],
    [847,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","1150.0","5.89","285.7","0","0.04","0","-67.25","130","1.991","0.3489","0.6993"],
    [848,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","1200.0","6.67","266.8","0","-0.22","0","18.82","2","1.307","0.9806","0.6935"],
    [849,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","1250.0","10.98","264.7","0","0.48","0","9.65","2","3.572","0.3371","0.7411"],
    [850,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","1300.0","8.23","261.9","0","0.36","0","11.0","2","4.272","0.1308","0.9904"],
    [851,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","1350.0","6.83","303.6","512","-0.3","0","-7.11","130","1.379","0.4661","0.8458"],
    [852,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","1400.0","5.46","278.7","0","0.26","0","16.16","2","1.838","0.2078","0.1774"],
    [853,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","1450.0","5.35","291.9","0","-0.16","0","3.73","2","1.835","0.75","0.2723"],
    [854,"2025-04-06 03:30:00+00:00","2025-04-06 04:00:00+00:00","25","1500.0","5.1","290.8","0","0.28","0","22.69","2","1.933","1.93","2.028"],
    [945,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","150.0","1.59","99.8","0","0.16","0","12.93","66","21.85","36.43","8.722"],
    [946,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","200.0","1.11","158.1","0","0.25","66","13.21","0","13.96","16.85","38.48"],
    [947,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","250.0","1.71","154.9","256","0.23","0","13.09","0","59.01","27.65","289.8"],
    [948,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","300.0","1.95","178.4","256","0.3","66","12.78","0","133.9","71.4","263.1"],
    [949,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","350.0","1.96","174.0","0","0.16","66","12.38","0","110.5","48.39","68.45"],
    [950,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","400.0","1.29","170.7","0","-0.16","0","12.24","0","35.17","26.87","74.09"],
    [951,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","450.0","2.26","159.7","256","-0.37","66","11.72","0","15.51","29.63","112.4"],
    [952,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","500.0","1.48","181.0","0","-0.32","0","11.69","0","25.98","29.97","82.21"],
    [953,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","550.0","1.49","225.8","0","-0.12","0","11.08","0","35.27","2.246","59.51"],
    [954,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","600.0","2.09","244.9","0","0.03","0","10.1","0","55.67","185.1","78.65"],
    [955,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","650.0","2.94","247.0","0","0.06","0","10.28","0","84.64","216.5","113.2"],
    [956,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","700.0","3.31","251.2","0","0.04","0","-71.38","130","44.93","29.13","30.76"],
    [957,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","750.0","4.11","261.1","0","0.2","0","-51.97","130","16.38","10.3","20.58"],
    [958,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","800.0","4.69","273.3","0","-0.07","0","-43.8","130","1.72","3.155","3.977"],
    [959,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","850.0","4.37","227.9","768","-0.83","0","-46.16","2","0.3266","0.6764","0.514"],
    [960,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","900.0","6.35","284.6","256","-1.49","66","-28.56","130","0.6112","0.2797","0.2881"],
    [961,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","950.0","4.16","248.8","0","-1.07","0","-78.19","2","1.493","1.545","0.4807"],
    [962,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","1000.0","4.72","286.5","0","0.33","0","-49.26","130","0.3442","0.7931","0.4686"],
    [963,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","1050.0","5.31","276.8","0","-0.11","0","28.39","130","0.2741","0.8875","0.7402"],
    [964,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","1100.0","5.95","286.9","0","-0.32","0","-46.65","2","1.286","0.79","1.796"],
    [965,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","1150.0","5.68","327.6","512","-1.1","0","29.19","130","0.8629","1.278","2.912"],
    [966,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","1200.0","6.24","283.6","0","0.16","0","-70.26","130","0.8414","3.141","1.779"],
    [967,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","1250.0","6.89","283.6","0","0.03","0","-4.87","130","0.04621","2.412","8.176"],
    [968,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","1300.0","6.24","281.4","0","-0.05","0","-17.11","2","0.5999","7.7","7.62"],
    [969,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","1350.0","6.27","268.0","0","-0.58","0","-53.16","130","0.4185","7.089","0.9009"],
    [970,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","1400.0","5.66","284.2","0","0.04","0","34.63","130","0.4681","2.003","0.6039"],
    [971,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","1450.0","5.16","295.3","0","0.25","0","-65.84","130","1.171","1.328","1.785"],
    [972,"2025-04-06 04:00:00+00:00","2025-04-06 04:30:00+00:00","25","1500.0","5.39","292.6","0","0.51","0","-51.14","130","1.79","1.57","2.918"],
    [1063,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","150.0","2.06","100.1","0","-0.01","2","63.03","2","52.39","65.17","110.9"],
    [1064,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","200.0","1.28","146.1","0","0.04","2","13.09","2","51.54","86.33","18.8"],
    [1065,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","250.0","1.29","182.7","0","0.13","66","13.49","2","58.55","61.54","104.0"],
    [1066,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","300.0","1.81","161.9","256","0.11","66","13.26","2","10.81","59.62","71.79"],
    [1067,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","350.0","1.84","162.0","256","-0.14","66","12.69","2","17.34","65.64","51.38"],
    [1068,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","400.0","1.47","257.4","0","-0.22","0","12.14","2","79.89","177.2","27.66"],
    [1069,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","450.0","1.85","261.6","0","-0.32","0","11.77","2","56.59","159.0","21.9"],
    [1070,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","500.0","1.83","274.1","0","-0.42","0","11.59","2","47.27","367.4","31.06"],
    [1071,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","550.0","1.36","298.0","0","-0.1","0","10.99","2","69.79","825.8","61.81"],
    [1072,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","600.0","1.13","308.9","0","-0.07","0","10.85","2","120.3","1116.0","121.5"],
    [1073,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","650.0","2.69","295.5","0","0.31","0","-32.86","130","293.9","416.6","208.5"],
    [1074,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","700.0","2.76","276.4","0","0.31","0","-80.78","2","123.3","32.01","60.89"],
    [1075,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","750.0","3.62","282.2","0","0.29","0","2.97","2","11.3","10.61","8.176"],
    [1076,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","800.0","4.61","286.8","0","0.27","0","9.4","2","11.57","16.97","8.509"],
    [1077,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","850.0","4.39","280.7","0","0.24","0","-75.88","130","4.036","2.902","1.818"],
    [1078,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","900.0","4.08","281.7","0","1.01","0","60.48","130","0.779","0.3262","0.4768"],
    [1079,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","950.0","4.43","275.3","0","0.56","0","67.9","130","0.5428","2.131","1.035"],
    [1080,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","1000.0","3.42","282.0","0","0.26","0","-68.78","130","0.7541","2.879","1.547"],
    [1081,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","1050.0","3.91","284.7","0","0.3","0","-27.11","130","1.659","14.01","1.559"],
    [1082,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","1100.0","3.92","288.6","0","0.44","0","-11.23","2","2.808","29.72","1.905"],
    [1083,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","1150.0","4.42","297.0","0","0.42","0","-52.98","130","3.209","18.34","1.382"],
    [1084,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","1200.0","4.68","298.7","0","0.16","0","-56.76","2","0.9345","5.921","0.4624"],
    [1085,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","1250.0","4.89","293.9","0","0.39","0","48.8","130","1.752","4.696","0.498"],
    [1086,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","1300.0","4.69","297.6","0","-0.14","0","71.93","130","0.837","5.417","0.9538"],
    [1087,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","1350.0","4.81","304.7","0","-0.13","0","-69.81","130","0.509","3.354","1.22"],
    [1088,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","1400.0","5.01","294.8","0","0.16","0","-79.43","2","0.9804","1.37","1.333"],
    [1089,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","1450.0","4.91","300.9","0","0.15","0","-51.15","2","0.8482","1.223","0.4212"],
    [1090,"2025-04-06 04:30:00+00:00","2025-04-06 05:00:00+00:00","25","1500.0","4.72","296.3","0","0.15","0","-59.25","130","0.8097","1.646","0.6349"],
    [1181,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","150.0","1.98","123.1","256","-0.21","66","62.4","2","73.52","61.47","26.94"],
    [1182,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","200.0","1.45","150.2","0","0.03","2","12.75","2","80.39","41.54","40.77"],
    [1183,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","250.0","1.39","181.6","0","0.24","66","12.74","2","23.42","63.78","40.64"],
    [1184,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","300.0","1.17","212.6","0","0.08","0","12.52","2","5.804","78.81","38.03"],
    [1185,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","350.0","1.27","236.2","0","0.05","0","12.23","2","30.01","86.73","63.62"],
    [1186,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","400.0","0.73","254.3","256","0.02","0","11.75","2","8.643","35.97","46.85"],
    [1187,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","450.0","0.81","275.6","256","0.05","0","11.16","2","5.383","29.23","30.7"],
    [1188,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","500.0","0.69","176.3","0","0.04","0","10.82","2","41.96","24.04","24.34"],
    [1189,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","550.0","1.48","155.1","256","-0.05","0","10.66","2","83.12","1.936","22.93"],
    [1190,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","600.0","1.35","154.2","256","0.0","0","10.19","2","108.3","0.8863","27.31"],
    [1191,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","650.0","0.94","212.5","0","-0.03","0","10.29","2","173.1","18.45","4.036"],
    [1192,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","700.0","1.19","259.5","0","-0.08","0","11.05","2","190.9","36.01","21.86"],
    [1193,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","750.0","2.26","275.2","0","-0.09","0","11.62","130","143.4","42.15","34.57"],
    [1194,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","800.0","3.76","276.9","0","-0.1","0","-38.66","2","29.82","5.484","6.125"],
    [1195,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","850.0","6.61","260.5","0","-0.32","0","-67.35","2","3.148","0.3495","0.8947"],
    [1196,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","900.0","0.47","134.5","512","-0.52","0","-49.19","2","1.394","2.104","1.879"],
    [1197,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","950.0","2.56","285.7","0","-0.11","0","-83.15","2","4.312","11.86","10.03"],
    [1198,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","1000.0","3.5","291.0","0","-0.04","0","-64.96","2","16.04","19.79","29.59"],
    [1199,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","1050.0","4.05","296.6","0","0.01","0","-54.18","2","16.72","30.01","7.922"],
    [1200,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","1100.0","4.61","298.0","0","0.03","0","-70.24","2","21.83","29.1","20.95"],
    [1201,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","1150.0","5.1","299.5","0","-0.06","0","67.44","130","26.02","6.549","27.68"],
    [1202,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","1200.0","5.73","300.5","0","0.01","0","58.57","130","12.34","3.335","3.676"],
    [1203,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","1250.0","6.22","297.2","0","-0.19","66","1.78","2","1.938","3.852","0.3382"],
    [1204,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","1300.0","6.18","303.1","0","0.04","66","30.62","130","9.423","5.138","1.235"],
    [1205,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","1350.0","6.26","301.0","0","0.03","2","25.42","2","21.79","3.619","1.553"],
    [1206,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","1400.0","6.21","299.8","0","-0.06","66","29.88","2","3.881","2.116","4.673"],
    [1207,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","1450.0","5.32","296.5","0","-0.06","66","-35.52","130","0.308","1.966","3.152"],
    [1208,"2025-04-06 05:00:00+00:00","2025-04-06 05:30:00+00:00","25","1500.0","5.62","303.5","0","-0.11","0","-28.48","130","0.5471","1.05","0.7503"],
    [1299,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","150.0","2.27","156.4","0","0.22","66","62.49","2","79.02","47.18","62.23"],
    [1300,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","200.0","2.09","177.4","0","0.19","0","13.04","2","61.1","37.95","56.5"],
    [1301,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","250.0","1.91","179.6","0","0.19","0","12.72","2","92.12","99.35","223.3"],
    [1302,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","300.0","1.67","181.3","0","0.16","0","12.52","2","94.71","56.04","378.6"],
    [1303,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","350.0","1.49","180.7","0","0.05","0","12.55","2","22.0","37.84","70.26"],
    [1304,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","400.0","1.61","181.9","0","-0.02","0","11.48","2","20.65","20.0","58.88"],
    [1305,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","450.0","1.58","177.4","0","-0.28","66","11.48","2","34.65","11.22","23.55"],
    [1306,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","500.0","1.42","180.5","0","-0.42","66","10.69","2","18.2","4.983","15.54"],
    [1307,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","550.0","1.14","193.7","0","-0.08","0","10.28","2","8.166","7.691","9.71"],
    [1308,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","600.0","0.58","144.0","0","-0.12","0","10.46","2","28.75","1.554","30.07"],
    [1309,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","650.0","1.05","245.2","0","-0.04","0","10.32","2","92.28","26.21","20.62"],
    [1310,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","700.0","1.94","264.1","0","0.06","0","9.78","2","78.39","29.17","64.04"],
    [1311,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","750.0","2.63","267.0","0","0.05","0","10.53","2","33.95","48.44","23.17"],
    [1312,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","800.0","3.31","271.4","0","0.06","0","-60.04","130","4.048","7.055","3.553"],
    [1313,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","850.0","2.75","272.0","0","0.27","0","24.67","2","1.148","4.419","1.524"],
    [1314,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","900.0","2.29","167.0","512","0.98","0","8.56","2","1.265","2.243","0.5365"],
    [1315,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","950.0","2.06","254.8","0","-0.34","0","15.73","130","2.793","1.596","3.075"],
    [1316,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","1000.0","2.73","268.4","0","0.08","0","63.4","130","12.3","4.35","11.97"],
    [1317,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","1050.0","2.64","278.2","0","0.12","0","-16.92","130","16.28","7.041","11.16"],
    [1318,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","1100.0","3.24","282.9","0","0.11","0","-38.2","130","13.05","7.571","11.8"],
    [1319,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","1150.0","4.1","287.4","0","0.23","0","44.65","130","12.33","20.09","9.289"],
    [1320,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","1200.0","4.81","288.9","0","0.25","0","-70.01","2","4.213","13.27","4.803"],
    [1321,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","1250.0","4.95","289.9","0","0.24","0","66.31","130","1.781","7.196","2.523"],
    [1322,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","1300.0","5.43","293.2","0","0.24","0","-78.2","130","1.972","3.087","4.462"],
    [1323,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","1350.0","5.57","295.0","0","0.18","0","13.65","130","6.004","1.124","5.201"],
    [1324,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","1400.0","5.72","299.9","0","-0.12","0","-16.56","130","9.077","1.312","8.03"],
    [1325,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","1450.0","5.74","295.9","0","0.12","0","34.82","130","5.943","2.955","3.953"],
    [1326,"2025-04-06 05:30:00+00:00","2025-04-06 06:00:00+00:00","25","1500.0","6.76","286.4","0","0.22","0","-63.09","130","1.479","3.213","1.205"],
    [1417,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","150.0","2.2","160.3","0","-0.01","0","62.65","2","50.57","46.33","42.11"],
    [1418,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","200.0","1.71","175.9","0","0.16","66","13.57","2","49.62","13.8","51.02"],
    [1419,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","250.0","1.64","175.0","0","0.06","0","12.61","2","69.73","56.09","141.8"],
    [1420,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","300.0","1.48","175.9","0","0.04","0","12.68","2","29.44","58.14","94.76"],
    [1421,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","350.0","1.34","176.3","0","-0.14","66","10.98","2","38.47","17.1","29.86"],
    [1422,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","400.0","4.97","355.5","512","-0.23","66","9.46","2","9.151","3.744","8.361"],
    [1423,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","450.0","7.85","353.4","512","1.82","0","8.14","2","2.45","2.001","4.004"],
    [1424,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","500.0","2.6","179.7","256","0.21","0","-42.84","2","2.013","0.3735","1.149"],
    [1425,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","550.0","1.16","107.9","0","-0.14","66","66.99","2","2.808","1.359","0.9416"],
    [1426,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","600.0","0.47","142.7","0","-0.15","0","64.82","2","4.042","2.46","3.727"],
    [1427,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","650.0","0.21","226.1","0","-0.07","0","-16.65","2","9.512","0.9408","17.55"],
    [1428,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","700.0","1.68","270.7","0","-0.06","0","-9.55","130","11.49","7.907","20.47"],
    [1429,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","750.0","1.92","275.7","0","-0.01","0","-40.42","2","21.55","8.983","4.229"],
    [1430,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","800.0","2.37","274.0","0","-0.08","0","10.92","130","14.13","8.651","3.446"],
    [1431,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","850.0","2.01","232.2","0","0.5","0","9.51","2","3.544","2.127","1.686"],
    [1432,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","900.0","2.28","254.4","0","0.15","0","-60.46","130","2.323","0.6134","1.218"],
    [1433,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","950.0","2.03","263.5","0","-0.02","0","9.62","2","1.014","0.278","0.8188"],
    [1434,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","1000.0","2.39","264.3","0","-0.1","0","-40.5","2","1.58","0.2732","0.2329"],
    [1435,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","1050.0","2.69","270.5","0","-0.16","0","-63.28","2","1.614","9.441","0.9767"],
    [1436,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","1100.0","2.62","274.0","0","-0.03","0","48.51","130","5.496","15.16","9.613"],
    [1437,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","1150.0","3.2","280.3","0","0.12","66","-30.99","130","14.18","11.18","20.43"],
    [1438,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","1200.0","3.77","284.2","0","0.04","66","-74.28","130","15.55","22.52","18.92"],
    [1439,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","1250.0","4.16","288.0","0","-0.24","66","67.78","130","12.28","17.04","17.35"],
    [1440,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","1300.0","4.46","289.4","0","0.0","0","-2.27","2","5.895","2.741","19.82"],
    [1441,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","1350.0","5.08","293.3","0","-0.06","0","-61.83","130","1.239","0.6329","4.953"],
    [1442,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","1400.0","4.63","293.5","0","-0.12","0","-10.53","130","0.5759","0.9557","1.746"],
    [1443,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","1450.0","5.74","295.5","0","0.66","0","-24.12","130","0.7434","0.1978","0.8249"],
    [1444,"2025-04-06 06:00:00+00:00","2025-04-06 06:30:00+00:00","25","1500.0","5.34","297.0","0","0.0","0","-20.25","130","1.302","0.2837","0.2907"],
    [1535,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","150.0","2.01","192.6","0","0.04","0","62.53","2","59.18","14.61","52.64"],
    [1536,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","200.0","2.1","174.1","0","0.02","0","13.24","2","7.819","0.9344","13.82"],
    [1537,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","250.0","0.99","183.5","0","-0.21","0","13.27","2","4.737","1.868","3.947"],
    [1538,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","300.0","1.38","178.9","0","-0.1","66","12.6","2","7.719","1.008","6.6"],
    [1539,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","350.0","1.29","175.7","0","0.09","66","11.46","2","15.25","0.7631","9.121"],
    [1540,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","400.0","1.7","190.1","0","-2.94","2","10.82","2","2.163","0.1836","1.76"],
    [1541,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","450.0","3.0","148.5","256","0.84","0","10.51","2","1.233","0.2954","1.21"],
    [1542,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","500.0","15.71","126.8","770","0.67","0","-76.47","130","0.4065","0.2842","1.045"],
    [1543,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","550.0","1.07","180.3","0","0.09","66","66.41","130","0.7579","0.4146","1.114"],
    [1544,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","600.0","1.68","264.5","0","-0.11","0","0.2","2","0.7923","0.3614","2.974"],
    [1545,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","650.0","1.15","214.5","256","0.09","0","70.5","130","0.2808","0.1349","2.944"],
    [1546,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","700.0","1.54","255.2","0","0.01","0","75.66","130","1.505","1.254","5.939"],
    [1547,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","750.0","1.83","258.2","0","-0.03","0","10.32","2","5.336","6.122","24.54"],
    [1548,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","800.0","2.5","257.2","0","0.11","0","10.16","2","12.4","9.125","20.53"],
    [1549,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","850.0","3.27","253.7","0","0.22","0","10.07","2","6.407","9.982","5.343"],
    [1550,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","900.0","2.63","254.4","0","0.05","0","42.42","2","0.7498","2.198","1.71"],
    [1551,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","950.0","1.38","217.9","768","-0.67","0","6.88","130","0.139","0.9586","0.4148"],
    [1552,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","1000.0","3.56","244.0","0","0.09","0","-81.54","2","0.6172","0.3287","1.838"],
    [1553,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","1050.0","3.32","239.6","0","0.03","0","-27.33","130","0.7987","0.4713","4.525"],
    [1554,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","1100.0","2.55","248.6","0","0.05","0","-19.83","2","6.132","2.535","17.94"],
    [1555,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","1150.0","3.06","255.7","0","-0.01","0","36.78","130","20.42","4.944","23.93"],
    [1556,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","1200.0","3.2","262.2","0","0.09","0","56.06","2","15.54","14.06","14.62"],
    [1557,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","1250.0","3.63","269.3","0","0.07","0","-30.86","2","6.721","7.384","4.516"],
    [1558,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","1300.0","4.3","278.9","0","0.01","0","-37.04","130","4.521","1.378","1.739"],
    [1559,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","1350.0","4.55","278.5","0","0.4","0","-75.32","130","4.089","1.245","1.906"],
    [1560,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","1400.0","4.66","281.2","0","0.0","0","-34.32","130","1.841","0.3697","1.827"],
    [1561,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","1450.0","5.26","287.3","0","-0.08","0","-5.63","2","0.3048","0.2709","0.9532"],
    [1562,"2025-04-06 06:30:00+00:00","2025-04-06 07:00:00+00:00","25","1500.0","7.34","295.1","0","-0.02","0","-27.85","2","0.3286","0.3585","0.2796"],
    [1653,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","150.0","1.19","239.6","256","-0.03","0","62.73","2","186.5","29.92","248.8"],
    [1654,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","200.0","1.06","213.8","256","0.1","0","13.4","2","9.218","1.41","32.93"],
    [1655,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","250.0","1.83","170.7","0","0.09","0","12.71","2","1.481","17.95","3.639"],
    [1656,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","300.0","2.05","169.8","0","0.13","0","12.22","2","0.5984","6.27","3.353"],
    [1657,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","350.0","2.17","258.1","0","0.36","0","11.78","2","0.5472","0.402","3.011"],
    [1658,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","400.0","1.65","177.6","0","-0.86","0","13.34","2","0.3361","0.3388","0.5278"],
    [1659,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","450.0","6.02","3.7","256","-1.73","0","14.47","2","0.5076","0.2114","0.6193"],
    [1660,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","500.0","2.32","164.6","256","0.09","0","11.36","2","0.2027","0.3697","0.7486"],
    [1661,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","550.0","4.42","359.2","768","1.22","0","-67.94","2","0.3951","0.4278","0.8693"],
    [1662,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","600.0","3.71","147.3","256","2.25","66","71.8","130","2.597","0.4095","2.461"],
    [1663,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","650.0","1.59","253.7","0","0.21","66","-30.88","130","3.17","2.977","10.86"],
    [1664,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","700.0","2.2","252.8","0","0.16","0","28.26","130","8.976","13.62","9.344"],
    [1665,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","750.0","2.92","253.1","0","0.56","0","9.33","2","12.58","16.11","9.893"],
    [1666,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","800.0","3.45","254.6","0","0.29","0","9.45","2","4.018","8.391","2.63"],
    [1667,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","850.0","4.82","252.0","0","-0.12","0","47.39","2","1.024","9.612","0.9675"],
    [1668,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","900.0","5.67","252.2","0","0.33","0","44.71","130","0.4567","3.661","0.7111"],
    [1669,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","950.0","5.69","269.5","0","-0.32","0","31.64","2","0.1996","0.6122","0.3055"],
    [1670,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","1000.0","6.42","247.8","0","0.28","0","-16.24","130","0.7596","0.3847","0.3959"],
    [1671,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","1050.0","4.4","243.6","0","-0.59","0","-35.82","130","0.6027","0.7826","0.8656"],
    [1672,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","1100.0","4.6","248.9","0","0.11","0","-57.81","130","1.713","1.525","0.685"],
    [1673,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","1150.0","4.1","253.0","0","0.12","0","67.79","2","6.518","1.027","2.731"],
    [1674,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","1200.0","3.98","256.1","0","0.16","0","63.28","130","4.413","4.528","3.587"],
    [1675,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","1250.0","4.35","261.1","0","0.03","0","-33.95","130","3.086","6.722","3.754"],
    [1676,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","1300.0","4.57","264.1","0","0.06","0","51.31","2","2.848","2.396","1.945"],
    [1677,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","1350.0","4.96","264.2","0","0.07","0","-73.53","2","1.269","0.862","1.996"],
    [1678,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","1400.0","4.47","260.9","0","-0.26","0","-25.68","130","0.3586","0.7779","0.7323"],
    [1679,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","1450.0","5.81","277.7","0","-0.01","0","12.85","130","0.3431","0.4283","0.4566"],
    [1680,"2025-04-06 07:00:00+00:00","2025-04-06 07:30:00+00:00","25","1500.0","5.21","295.5","0","0.14","0","-31.42","130","0.5265","0.213","0.4276"],
    [1771,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","150.0","1.24","216.7","256","-0.16","0","13.94","0","543.8","777.1","944.3"],
    [1772,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","200.0","1.02","244.5","0","-0.21","0","13.7","0","519.0","1076.0","201.2"],
    [1773,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","250.0","1.27","226.0","0","-0.22","66","13.1","0","8.683","99.35","13.53"],
    [1774,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","300.0","1.34","231.6","0","0.09","0","12.39","0","0.9764","4.802","4.119"],
    [1775,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","350.0","2.21","244.4","0","-0.19","66","11.63","0","0.6857","1.794","3.187"],
    [1776,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","400.0","2.0","166.0","0","0.47","0","10.79","0","0.593","1.224","2.141"],
    [1777,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","450.0","5.42","90.4","512","-1.29","0","13.3","0","0.2187","0.841","0.5239"],
    [1778,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","500.0","0.47","284.4","256","-0.45","0","11.46","0","0.1212","0.5968","0.3244"],
    [1779,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","550.0","1.46","301.1","256","-0.35","66","10.9","0","0.5597","0.5404","0.214"],
    [1780,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","600.0","1.51","191.9","256","-0.16","66","10.41","0","0.3554","1.116","1.122"],
    [1781,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","650.0","1.62","263.2","0","0.04","0","10.03","0","2.314","2.928","3.009"],
    [1782,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","700.0","1.83","267.2","0","-0.2","0","10.19","0","6.875","11.16","4.195"],
    [1783,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","750.0","2.18","275.9","0","-0.11","0","9.62","0","6.786","14.84","5.472"],
    [1784,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","800.0","2.59","279.6","0","-0.08","0","9.21","0","4.568","2.304","3.305"],
    [1785,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","850.0","2.81","264.1","0","0.23","0","11.08","0","1.43","2.6","3.769"],
    [1786,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","900.0","4.23","277.9","0","0.06","0","9.88","66","0.8989","3.826","0.8045"],
    [1787,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","950.0","4.31","276.1","0","0.49","0","8.21","0","0.6689","1.224","0.4981"],
    [1788,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","1000.0","4.2","249.2","0","-0.51","0","25.97","2","0.8498","0.2807","0.825"],
    [1789,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","1050.0","4.82","254.8","0","-0.38","0","-0.87","130","0.9786","0.5996","0.9928"],
    [1790,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","1100.0","3.91","260.7","0","0.27","0","22.66","2","1.401","0.4062","2.42"],
    [1791,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","1150.0","4.05","259.4","0","0.24","66","7.77","2","0.9107","1.0","0.7288"],
    [1792,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","1200.0","3.43","265.0","0","0.31","66","2.86","130","0.7996","1.428","1.232"],
    [1793,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","1250.0","3.58","260.9","0","0.65","0","23.54","130","0.9748","1.458","0.9613"],
    [1794,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","1300.0","2.69","259.4","0","-0.9","66","9.42","2","0.6027","1.016","0.7767"],
    [1795,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","1350.0","3.17","273.5","0","0.02","0","5.17","2","0.5105","1.505","0.6037"],
    [1796,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","1400.0","3.52","276.4","0","-0.23","0","-35.11","130","0.5318","0.6452","0.4684"],
    [1797,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","1450.0","4.16","287.0","0","-0.06","0","8.95","130","0.2023","0.7188","0.9927"],
    [1798,"2025-04-06 07:30:00+00:00","2025-04-06 08:00:00+00:00","25","1500.0","3.45","296.0","0","0.3","66","-2.82","2","0.3893","0.4846","1.468"],
    [1889,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","150.0","1.67","181.5","0","-0.07","0","14.2","0","4187.0","462.6","895.9"],
    [1890,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","200.0","1.46","166.6","0","-0.15","0","13.48","0","5452.0","337.9","749.5"],
    [1891,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","250.0","1.54","181.3","0","-0.27","0","13.26","0","1760.0","266.3","759.3"],
    [1892,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","300.0","1.6","183.4","0","-0.14","0","12.58","0","443.3","193.7","195.6"],
    [1893,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","350.0","1.45","209.5","0","-0.12","0","12.23","0","101.5","38.0","178.7"],
    [1894,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","400.0","1.17","206.9","0","-0.13","0","11.76","0","37.76","18.53","66.56"],
    [1895,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","450.0","2.08","158.4","0","-0.54","0","11.82","0","34.18","45.45","39.61"],
    [1896,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","500.0","1.12","200.2","0","-0.5","0","11.42","0","41.85","42.2","43.49"],
    [1897,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","550.0","1.8","260.8","0","-0.18","0","10.53","0","60.57","284.1","89.98"],
    [1898,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","600.0","1.95","264.2","0","-0.22","0","10.71","0","9.353","346.6","33.37"],
    [1899,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","650.0","2.54","275.0","0","-0.54","0","10.75","0","17.11","410.7","15.82"],
    [1900,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","700.0","3.14","276.0","0","-0.45","0","10.95","0","21.61","438.0","20.64"],
    [1901,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","750.0","3.52","291.3","0","-0.44","0","10.34","0","14.05","94.14","9.16"],
    [1902,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","800.0","4.09","287.7","0","-0.33","0","9.64","0","6.208","19.32","3.537"],
    [1903,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","850.0","4.66","286.1","0","-0.12","0","10.43","0","3.777","10.53","1.484"],
    [1904,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","900.0","5.8","281.8","0","-0.65","0","12.27","66","1.237","1.594","1.393"],
    [1905,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","950.0","6.99","242.2","0","0.25","66","10.25","0","0.5356","0.5172","1.056"],
    [1906,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","1000.0","5.14","266.4","0","0.16","0","12.01","66","0.6579","0.4762","0.2584"],
    [1907,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","1050.0","4.82","265.5","0","-0.33","0","11.06","66","1.259","3.055","0.9715"],
    [1908,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","1100.0","4.31","261.0","0","-0.07","0","20.46","2","3.048","8.189","4.359"],
    [1909,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","1150.0","4.45","262.2","0","-0.09","0","20.77","2","2.343","6.379","3.792"],
    [1910,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","1200.0","4.54","263.4","0","-0.1","0","7.87","2","1.151","2.146","1.165"],
    [1911,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","1250.0","4.56","263.2","0","0.41","0","5.52","130","0.7403","0.8381","0.528"],
    [1912,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","1300.0","3.44","282.8","0","-0.2","0","17.51","2","0.1598","0.1861","0.3285"],
    [1913,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","1350.0","3.59","274.1","0","-0.23","0","0.4","2","0.4457","0.1272","0.7789"],
    [1914,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","1400.0","2.98","266.0","0","-0.5","0","-74.14","130","0.8441","0.4604","0.6624"],
    [1915,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","1450.0","3.42","274.3","0","-0.22","0","14.2","130","0.5834","1.571","0.9632"],
    [1916,"2025-04-06 08:00:00+00:00","2025-04-06 08:30:00+00:00","25","1500.0","2.56","291.9","0","-0.07","0","25.68","130","1.493","0.8408","0.801"],
    [2007,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","150.0","2.69","194.7","0","-0.47","0","15.12","0","336.5","1233.0","544.8"],
    [2008,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","200.0","2.47","207.5","0","-0.43","66","14.4","0","107.4","235.0","131.6"],
    [2009,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","250.0","2.67","187.1","256","-0.1","0","13.54","0","34.85","88.42","62.84"],
    [2010,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","300.0","2.85","190.4","256","-0.21","0","13.11","0","24.77","102.8","46.39"],
    [2011,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","350.0","2.65","214.9","0","-0.39","0","13.18","0","64.23","125.4","32.38"],
    [2012,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","400.0","3.23","193.0","0","-0.33","0","12.63","0","65.82","497.2","41.81"],
    [2013,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","450.0","3.98","174.8","256","-0.27","0","12.07","0","46.18","342.8","33.57"],
    [2014,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","500.0","2.64","195.4","256","-0.09","0","11.6","0","60.03","110.9","115.3"],
    [2015,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","550.0","2.54","237.1","256","0.03","0","11.23","0","274.5","103.1","308.5"],
    [2016,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","600.0","2.45","244.6","0","0.55","0","10.36","0","78.95","120.7","352.5"],
    [2017,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","650.0","1.81","255.7","0","0.42","0","10.22","0","134.0","16.24","123.2"],
    [2018,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","700.0","1.46","290.0","0","0.41","0","9.77","0","38.17","63.02","266.4"],
    [2019,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","750.0","1.86","276.4","0","0.37","0","9.24","0","33.13","60.36","427.8"],
    [2020,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","800.0","3.67","258.8","0","0.26","0","8.74","66","64.67","34.63","166.5"],
    [2021,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","850.0","4.04","262.9","0","0.2","0","27.85","130","19.92","31.0","41.67"],
    [2022,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","900.0","5.25","257.5","0","0.21","0","14.85","130","13.67","2.482","20.34"],
    [2023,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","950.0","6.28","258.5","0","0.22","0","11.92","2","3.342","0.9897","3.358"],
    [2024,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","1000.0","5.5","259.0","0","0.13","0","6.07","2","1.305","0.8795","0.6149"],
    [2025,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","1050.0","5.23","246.3","0","0.38","0","1.34","2","0.5332","0.8041","0.6141"],
    [2026,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","1100.0","3.79","249.4","0","0.37","0","19.1","2","0.9017","0.477","0.7681"],
    [2027,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","1150.0","5.3","247.7","0","0.36","0","4.41","2","3.135","0.9167","1.121"],
    [2028,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","1200.0","5.45","247.3","0","0.47","0","8.95","2","2.073","1.014","1.292"],
    [2029,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","1250.0","5.68","247.8","0","-0.36","0","1.24","2","1.354","1.098","3.36"],
    [2030,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","1300.0","4.82","248.5","0","-0.65","0","18.09","130","0.9778","0.8557","0.9198"],
    [2031,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","1350.0","5.31","249.3","0","0.01","0","13.33","2","0.7609","1.037","0.3024"],
    [2032,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","1400.0","4.12","255.1","0","0.01","0","9.66","130","0.6601","1.373","0.5964"],
    [2033,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","1450.0","3.97","268.1","0","0.22","0","23.0","2","0.5832","1.477","1.752"],
    [2034,"2025-04-06 08:30:00+00:00","2025-04-06 09:00:00+00:00","25","1500.0","4.33","276.8","0","0.02","0","22.31","2","1.278","0.4939","2.012"],
    [2125,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","150.0","0.96","292.1","0","0.59","0","15.07","0","233.0","213.5","907.2"],
    [2126,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","200.0","0.99","216.2","0","0.32","0","14.51","0","310.9","192.3","949.7"],
    [2127,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","250.0","0.08","99.9","256","0.29","0","14.12","0","399.9","559.5","678.0"],
    [2128,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","300.0","1.04","237.8","0","-0.07","0","14.58","0","294.2","105.5","262.8"],
    [2129,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","350.0","0.89","272.1","0","0.26","0","13.42","0","206.8","137.7","103.6"],
    [2130,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","400.0","4.75","298.0","512","0.42","0","12.42","0","151.6","190.8","59.17"],
    [2131,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","450.0","2.27","246.7","0","0.14","0","12.33","0","82.6","145.1","27.14"],
    [2132,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","500.0","2.5","245.8","0","0.11","0","11.82","0","172.4","273.0","19.52"],
    [2133,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","550.0","2.81","258.3","0","0.21","0","11.4","0","25.01","351.6","32.76"],
    [2134,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","600.0","3.54","258.4","0","0.44","0","11.03","0","171.4","233.6","17.27"],
    [2135,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","650.0","2.7","268.2","0","0.34","0","10.13","0","176.0","54.81","41.21"],
    [2136,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","700.0","2.52","276.1","0","0.21","0","9.41","0","188.8","46.34","153.2"],
    [2137,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","750.0","3.09","270.5","0","0.02","0","10.19","0","203.3","68.01","108.0"],
    [2138,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","800.0","3.51","278.5","0","-0.12","0","8.3","0","117.4","42.04","23.61"],
    [2139,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","850.0","4.66","283.3","0","-0.27","0","9.91","0","37.95","29.88","54.49"],
    [2140,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","900.0","5.96","285.0","0","-0.29","0","11.36","0","23.25","19.2","38.55"],
    [2141,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","950.0","6.55","286.4","0","-0.4","0","11.61","0","8.315","21.93","24.09"],
    [2142,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","1000.0","5.95","277.1","0","-0.06","0","1.26","2","2.8","27.79","6.723"],
    [2143,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","1050.0","5.87","269.5","0","-0.17","0","-64.12","130","3.104","8.822","2.484"],
    [2144,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","1100.0","5.95","266.8","0","-0.13","0","-73.22","130","3.112","1.518","2.25"],
    [2145,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","1150.0","5.2","268.3","0","0.16","0","36.45","130","4.434","1.25","2.516"],
    [2146,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","1200.0","5.21","267.6","0","0.33","0","12.26","130","1.243","2.158","1.861"],
    [2147,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","1250.0","4.49","267.6","0","0.58","0","12.6","130","0.9263","2.349","0.928"],
    [2148,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","1300.0","4.69","267.7","0","0.65","0","21.57","130","1.398","0.8772","0.4821"],
    [2149,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","1350.0","4.86","265.1","0","0.39","0","10.95","130","0.6753","0.4021","0.3781"],
    [2150,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","1400.0","6.34","285.9","0","0.16","0","28.17","130","0.243","0.2562","0.4418"],
    [2151,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","1450.0","4.84","285.2","0","0.34","0","16.38","130","0.4779","0.2208","0.1633"],
    [2152,"2025-04-06 09:00:00+00:00","2025-04-06 09:30:00+00:00","25","1500.0","4.8","287.3","0","-0.14","0","13.45","2","0.6595","0.2166","0.6716"],
    [2243,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","150.0","4.01","272.8","0","0.2","0","16.04","0","2267.0","183.5","4815.0"],
    [2244,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","200.0","4.98","268.8","0","0.19","0","15.75","0","573.7","201.7","927.7"],
    [2245,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","250.0","4.62","273.2","0","0.14","0","15.49","0","390.2","170.3","564.2"],
    [2246,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","300.0","5.08","276.4","0","0.34","0","14.75","0","170.5","166.2","361.4"],
    [2247,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","350.0","4.97","287.2","0","0.2","0","14.57","0","92.7","191.4","88.56"],
    [2248,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","400.0","5.47","257.6","0","0.06","0","13.12","0","88.62","183.0","75.97"],
    [2249,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","450.0","5.55","252.7","0","0.17","0","12.44","0","114.2","71.82","44.64"],
    [2250,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","500.0","5.36","259.1","0","-0.11","0","12.22","0","120.5","58.73","135.1"],
    [2251,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","550.0","4.96","266.1","0","-0.31","0","11.74","0","76.27","68.5","174.2"],
    [2252,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","600.0","4.58","276.2","0","-0.27","0","12.1","0","34.45","57.37","149.2"],
    [2253,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","650.0","4.78","268.5","0","-0.09","0","11.67","0","27.52","57.76","141.6"],
    [2254,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","700.0","3.32","272.1","0","-0.02","0","10.15","0","48.71","58.91","70.32"],
    [2255,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","750.0","4.0","271.6","0","-0.25","0","9.31","66","158.5","54.13","43.43"],
    [2256,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","800.0","5.2","275.0","0","-0.38","0","8.78","66","96.69","53.54","36.76"],
    [2257,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","850.0","5.72","275.6","0","-0.48","0","2.72","2","52.61","67.55","50.23"],
    [2258,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","900.0","6.59","268.3","0","-0.28","0","20.96","2","58.53","69.19","63.64"],
    [2259,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","950.0","5.95","278.0","0","-0.14","0","-51.13","130","64.35","71.87","73.21"],
    [2260,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","1000.0","6.67","273.4","0","-0.21","0","22.37","2","75.73","94.78","71.44"],
    [2261,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","1050.0","7.09","278.4","0","-0.29","0","16.8","2","71.41","69.17","92.04"],
    [2262,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","1100.0","7.36","281.1","0","-0.36","0","7.08","2","27.9","54.86","53.58"],
    [2263,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","1150.0","7.52","281.7","0","-0.4","0","20.03","130","3.955","74.05","4.2"],
    [2264,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","1200.0","7.25","280.7","0","-0.37","0","3.33","130","1.544","12.26","1.216"],
    [2265,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","1250.0","7.31","274.3","0","-0.26","0","2.5","2","0.7021","2.063","0.6315"],
    [2266,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","1300.0","6.62","281.7","0","-0.17","0","18.32","130","0.3063","1.102","0.8763"],
    [2267,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","1350.0","6.07","282.4","0","-0.2","0","10.09","130","0.2019","1.319","0.3166"],
    [2268,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","1400.0","5.01","296.5","0","-0.18","0","25.17","130","0.3337","0.3655","0.566"],
    [2269,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","1450.0","5.02","285.9","0","-0.04","0","6.39","130","0.4428","0.7528","1.086"],
    [2270,"2025-04-06 09:30:00+00:00","2025-04-06 10:00:00+00:00","25","1500.0","4.66","280.2","0","-0.16","0","13.06","2","0.9012","1.704","0.7202"],
    [2361,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","150.0","2.82","217.5","256","0.84","66","16.12","0","410.3","76.99","1660.0"],
    [2362,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","200.0","4.41","241.3","256","0.71","66","15.9","0","192.4","126.0","646.4"],
    [2363,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","250.0","6.68","237.8","0","0.34","0","15.78","0","129.4","67.15","307.8"],
    [2364,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","300.0","6.71","243.3","0","0.68","0","14.94","0","98.14","69.51","197.3"],
    [2365,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","350.0","6.41","245.0","0","0.72","0","14.69","0","66.81","125.8","163.5"],
    [2366,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","400.0","7.34","261.3","0","0.81","0","14.26","0","75.68","127.8","156.7"],
    [2367,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","450.0","5.63","247.7","0","0.62","0","13.62","0","77.69","111.2","104.4"],
    [2368,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","500.0","5.06","250.9","0","0.66","0","12.7","0","58.78","95.69","80.88"],
    [2369,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","550.0","4.04","254.0","0","0.48","0","12.31","0","32.52","169.7","40.44"],
    [2370,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","600.0","3.13","229.7","0","0.6","0","11.46","0","29.35","2072.0","25.26"],
    [2371,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","650.0","3.26","241.9","0","0.8","0","12.07","0","29.21","150.2","19.58"],
    [2372,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","700.0","3.64","98.3","512","1.21","0","9.29","0","38.39","741000.0","17.03"],
    [2373,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","750.0","4.16","262.3","0","0.7","0","22.37","130","56.54","38460.0","11.95"],
    [2374,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","800.0","2.79","262.2","0","0.34","0","8.72","2","52.43","345.3","28.66"],
    [2375,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","850.0","2.84","270.5","0","-0.06","0","14.47","2","23.24","39.34","23.27"],
    [2376,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","900.0","1.75","212.0","0","0.03","0","15.29","2","19.45","36.0","23.21"],
    [2377,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","950.0","1.71","206.8","0","-0.16","0","19.75","2","89.46","27.74","34.39"],
    [2378,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","1000.0","3.79","259.5","0","-0.11","0","20.96","2","131.6","17.43","43.1"],
    [2379,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","1050.0","3.51","266.4","0","-0.41","0","17.88","2","157.8","17.79","67.06"],
    [2380,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","1100.0","4.37","278.9","0","-0.89","0","10.12","2","152.3","21.19","73.79"],
    [2381,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","1150.0","6.02","291.9","0","-1.26","0","9.55","2","77.08","56.78","75.95"],
    [2382,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","1200.0","5.38","284.6","0","-0.66","0","15.14","2","46.5","137.1","61.78"],
    [2383,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","1250.0","7.19","335.2","512","-1.64","0","-66.07","130","19.96","93.3","90.97"],
    [2384,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","1300.0","5.91","283.5","0","-0.46","0","16.93","2","6.482","7.842","44.01"],
    [2385,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","1350.0","6.89","287.5","0","-0.47","0","21.87","2","2.028","0.239","5.921"],
    [2386,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","1400.0","6.77","292.3","0","-0.49","0","11.91","2","0.7539","0.3715","1.036"],
    [2387,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","1450.0","6.73","288.6","0","-0.49","0","22.8","2","0.4369","0.5942","0.9009"],
    [2388,"2025-04-06 10:00:00+00:00","2025-04-06 10:30:00+00:00","25","1500.0","7.05","290.1","0","-0.19","0","37.97","130","0.2028","0.6983","0.6575"],
    [2479,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","150.0","5.22","243.2","256","-0.16","2","16.04","0","125.5","162.5","227.6"],
    [2480,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","200.0","5.52","259.8","256","-0.25","2","15.51","0","123.0","108.3","1050.0"],
    [2481,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","250.0","4.99","248.2","256","-0.24","66","14.93","0","166.2","225.1","872.1"],
    [2482,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","300.0","4.76","246.8","0","-0.41","0","14.45","0","116.3","46.28","161.6"],
    [2483,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","350.0","4.58","245.7","0","-0.43","0","14.06","0","76.0","28.76","127.7"],
    [2484,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","400.0","5.14","258.1","0","-0.57","0","13.71","0","73.95","35.94","37.34"],
    [2485,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","450.0","5.19","258.0","0","-0.54","0","13.41","0","105.4","76.93","32.82"],
    [2486,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","500.0","4.4","250.9","0","-0.5","0","13.07","0","47.65","72.21","58.91"],
    [2487,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","550.0","4.08","249.2","0","-0.5","0","12.61","0","61.99","47.72","32.67"],
    [2488,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","600.0","4.17","238.9","0","-0.47","0","11.05","0","54.92","35.26","9.743"],
    [2489,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","650.0","2.98","244.9","0","-0.52","0","11.3","0","43.88","24.85","16.2"],
    [2490,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","700.0","2.89","233.4","0","-0.49","0","11.09","2","34.33","18.97","2.735"],
    [2491,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","750.0","3.03","239.1","0","-0.56","0","14.4","2","17.51","12.76","2.734"],
    [2492,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","800.0","3.1","259.1","0","-0.54","0","23.8","2","14.69","6.841","3.205"],
    [2493,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","850.0","3.0","267.5","0","-0.37","0","-40.38","2","21.49","8.538","6.235"],
    [2494,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","900.0","2.84","286.4","0","-0.4","0","10.71","2","29.34","9.878","8.275"],
    [2495,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","950.0","3.22","280.7","0","-0.11","0","9.66","2","35.67","3.938","6.194"],
    [2496,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","1000.0","4.15","283.7","0","-0.12","0","17.26","2","41.3","3.337","22.82"],
    [2497,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","1050.0","4.16","283.9","0","-0.14","0","2.12","2","49.53","7.7","44.54"],
    [2498,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","1100.0","4.55","286.6","0","-0.19","0","8.23","2","35.35","9.733","34.7"],
    [2499,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","1150.0","5.11","287.1","0","-0.23","0","39.45","130","15.64","5.609","13.15"],
    [2500,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","1200.0","5.36","292.6","0","-0.23","0","3.93","130","5.743","1.273","1.541"],
    [2501,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","1250.0","6.63","300.6","0","-0.09","0","8.12","2","0.9289","0.3309","1.859"],
    [2502,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","1300.0","4.8","290.4","0","-0.05","0","22.32","2","0.7683","0.3703","0.4795"],
    [2503,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","1350.0","4.28","281.9","0","-0.07","0","13.26","2","1.379","0.348","1.622"],
    [2504,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","1400.0","4.97","284.8","0","-0.1","0","13.12","2","1.29","0.2847","0.4324"],
    [2505,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","1450.0","4.64","284.0","0","-0.13","0","19.58","130","1.207","0.8489","0.3346"],
    [2506,"2025-04-06 10:30:00+00:00","2025-04-06 11:00:00+00:00","25","1500.0","4.88","282.0","0","-0.03","0","17.59","130","1.261","0.6208","0.6445"],
    [2597,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","150.0","8.33","244.3","256","0.08","2","17.17","0","492.7","439.9","581.8"],
    [2598,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","200.0","11.69","236.6","256","0.0","2","16.83","0","357.3","411.9","399.1"],
    [2599,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","250.0","4.62","267.3","256","-0.2","2","16.21","0","214.1","355.7","1420.0"],
    [2600,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","300.0","5.82","251.0","0","-0.52","0","15.47","0","165.3","401.3","420.8"],
    [2601,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","350.0","4.92","233.9","0","-0.52","0","14.56","0","1551.0","460.7","459.4"],
    [2602,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","400.0","3.57","246.5","0","-0.48","0","14.13","0","919.8","371.7","162.8"],
    [2603,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","450.0","3.41","246.8","0","-0.51","0","13.65","0","3926.0","337.7","986.0"],
    [2604,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","500.0","4.52","237.8","0","-0.47","0","13.03","0","376.1","151.4","211.8"],
    [2605,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","550.0","5.69","242.5","0","-0.12","0","12.6","0","51.09","146.9","192.6"],
    [2606,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","600.0","5.13","244.0","0","-0.31","0","11.89","0","72.47","64.01","129.3"],
    [2607,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","650.0","5.74","257.5","0","-0.26","0","11.32","0","26.25","43.75","88.78"],
    [2608,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","700.0","4.77","256.0","0","-0.4","0","10.91","0","21.84","51.42","89.94"],
    [2609,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","750.0","3.88","270.6","0","-0.34","0","10.93","66","19.91","27.06","10.88"],
    [2610,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","800.0","3.16","285.4","0","-0.24","0","11.62","66","20.87","7.081","5.179"],
    [2611,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","850.0","3.3","291.6","0","-0.21","0","2.56","2","19.29","5.288","13.43"],
    [2612,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","900.0","3.68","296.2","0","-0.16","0","69.64","130","7.875","4.512","12.49"],
    [2613,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","950.0","3.7","308.4","0","-0.14","0","3.27","130","3.188","8.101","9.517"],
    [2614,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","1000.0","3.62","304.9","0","-0.23","0","23.7","130","4.856","24.5","8.465"],
    [2615,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","1050.0","3.73","307.0","0","-0.31","0","27.11","2","10.54","24.82","10.61"],
    [2616,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","1100.0","4.19","302.7","0","-0.32","0","12.2","130","6.19","29.82","18.74"],
    [2617,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","1150.0","4.92","306.8","0","-0.36","0","21.41","2","5.58","15.31","5.161"],
    [2618,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","1200.0","5.37","306.4","0","-0.38","0","10.14","2","6.517","13.18","4.035"],
    [2619,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","1250.0","5.94","304.2","0","-0.39","0","24.36","130","3.933","11.82","8.909"],
    [2620,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","1300.0","6.62","301.7","0","-0.42","0","29.64","130","2.4","4.979","3.888"],
    [2621,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","1350.0","6.97","306.2","0","-0.42","0","22.36","2","2.682","2.295","2.797"],
    [2622,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","1400.0","7.05","304.9","0","-0.34","0","8.08","2","2.259","2.904","2.187"],
    [2623,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","1450.0","7.13","303.0","0","-0.35","0","-4.22","130","1.749","2.991","2.281"],
    [2624,"2025-04-06 11:00:00+00:00","2025-04-06 11:30:00+00:00","25","1500.0","7.44","302.4","0","-0.41","0","-4.8","2","0.9727","2.277","1.189"],
    [2715,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","150.0","4.74","255.3","256","-0.68","66","16.79","0","656.4","655.5","243.2"],
    [2716,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","200.0","4.13","243.8","256","-0.85","66","16.5","0","440.9","595.6","562.7"],
    [2717,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","250.0","4.16","245.4","256","-0.59","0","16.11","0","214.1","1078.0","324.5"],
    [2718,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","300.0","3.18","243.5","0","-0.31","0","15.26","0","177.7","651.6","199.5"],
    [2719,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","350.0","3.33","240.9","0","-0.24","0","14.55","0","217.0","348.9","307.2"],
    [2720,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","400.0","3.09","243.6","256","-0.23","0","13.97","0","111.0","215.4","592.4"],
    [2721,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","450.0","3.08","237.3","0","-0.65","66","13.51","0","61.05","142.6","517.6"],
    [2722,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","500.0","3.06","239.3","0","-0.58","66","12.83","0","182.7","225.3","254.0"],
    [2723,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","550.0","3.11","230.4","0","-0.41","66","12.2","0","198.6","381.9","58.52"],
    [2724,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","600.0","1.68","229.4","0","-0.17","2","12.35","0","153.8","290.3","24.83"],
    [2725,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","650.0","1.08","228.7","0","0.31","0","10.41","0","157.9","69.2","44.48"],
    [2726,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","700.0","0.98","174.7","0","0.36","0","10.31","0","122.6","154.4","36.45"],
    [2727,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","750.0","1.36","199.4","0","0.36","0","10.83","0","110.9","85.65","13.05"],
    [2728,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","800.0","2.53","214.6","0","0.61","0","9.65","0","55.07","47.7","6.102"],
    [2729,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","850.0","0.9","260.9","0","0.49","0","9.59","66","26.77","214.5","6.657"],
    [2730,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","900.0","1.05","315.2","0","0.39","0","-61.37","130","18.89","88.27","1.696"],
    [2731,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","950.0","2.04","340.7","0","0.45","0","12.35","130","16.14","16.97","10.24"],
    [2732,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","1000.0","3.21","339.0","0","0.44","0","3.87","2","15.79","7.979","11.52"],
    [2733,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","1050.0","3.66","338.4","0","0.42","0","7.74","2","14.4","5.182","13.75"],
    [2734,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","1100.0","4.02","336.5","0","0.36","0","2.0","2","8.356","10.04","2.204"],
    [2735,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","1150.0","4.4","333.4","0","0.33","0","5.81","2","9.026","10.86","0.8233"],
    [2736,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","1200.0","4.43","326.0","0","0.26","0","9.59","2","10.16","11.36","1.905"],
    [2737,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","1250.0","4.66","320.1","0","0.27","0","23.03","130","10.92","7.641","3.539"],
    [2738,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","1300.0","4.96","315.2","0","0.24","0","9.99","130","5.473","6.065","3.023"],
    [2739,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","1350.0","5.39","311.1","0","0.3","0","4.93","130","4.136","4.096","1.331"],
    [2740,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","1400.0","5.59","302.2","0","0.21","0","-7.37","130","2.731","4.708","0.7896"],
    [2741,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","1450.0","5.55","298.9","0","0.15","0","10.75","2","1.882","5.472","0.7028"],
    [2742,"2025-04-06 11:30:00+00:00","2025-04-06 12:00:00+00:00","25","1500.0","5.47","311.0","0","0.1","0","-2.8","2","1.794","5.834","0.7032"],
    [2833,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","150.0","4.32","237.5","256","-0.2","2","16.92","0","404.2","183.0","261.0"],
    [2834,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","200.0","4.51","261.1","256","-0.14","2","16.23","0","159.6","257.1","364.2"],
    [2835,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","250.0","3.36","217.0","256","-0.15","2","15.6","0","238.9","77.55","325.4"],
    [2836,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","300.0","5.13","244.0","0","-0.38","66","15.09","0","144.7","93.35","132.2"],
    [2837,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","350.0","4.36","267.0","0","-0.13","0","14.95","0","127.0","94.82","81.21"],
    [2838,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","400.0","3.92","245.6","256","-0.63","66","14.89","0","64.04","99.01","86.68"],
    [2839,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","450.0","3.88","231.7","256","-0.41","0","14.53","0","66.39","90.97","52.04"],
    [2840,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","500.0","3.95","229.0","256","-0.42","0","13.7","0","113.6","67.69","55.52"],
    [2841,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","550.0","4.34","247.8","0","-0.14","0","12.77","0","36.45","64.76","84.27"],
    [2842,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","600.0","3.66","236.4","0","-0.02","0","11.65","0","56.0","44.19","69.34"],
    [2843,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","650.0","3.39","252.9","0","-0.18","0","11.65","0","54.74","47.67","20.21"],
    [2844,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","700.0","3.28","259.9","0","-0.18","0","11.43","66","46.6","43.01","11.36"],
    [2845,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","750.0","3.06","271.7","0","0.05","0","9.67","66","28.8","27.97","19.86"],
    [2846,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","800.0","2.67","276.4","0","0.07","0","46.3","130","25.16","21.31","23.63"],
    [2847,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","850.0","3.21","291.8","0","0.24","0","9.43","66","34.16","37.04","21.06"],
    [2848,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","900.0","3.74","300.4","256","-0.11","0","18.32","130","30.77","120.1","25.83"],
    [2849,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","950.0","3.94","312.0","0","-0.31","0","6.92","2","28.86","140.6","29.58"],
    [2850,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","1000.0","3.49","309.6","0","-0.33","0","13.43","2","21.07","105.1","27.69"],
    [2851,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","1050.0","3.53","309.7","0","-0.17","0","1.09","2","16.98","60.08","24.15"],
    [2852,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","1100.0","3.49","310.3","0","-0.31","0","9.64","2","7.621","31.75","36.19"],
    [2853,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","1150.0","3.55","309.6","0","-0.32","0","-81.97","130","9.673","10.45","38.39"],
    [2854,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","1200.0","3.86","312.2","0","-0.34","0","22.15","2","6.658","5.357","32.82"],
    [2855,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","1250.0","4.01","312.5","0","-0.36","0","13.68","2","4.927","8.997","14.54"],
    [2856,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","1300.0","3.97","316.2","0","-0.21","0","10.46","2","3.576","10.72","12.45"],
    [2857,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","1350.0","3.65","313.3","0","-0.32","0","11.71","2","4.695","7.838","17.88"],
    [2858,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","1400.0","3.44","320.2","0","-0.2","0","8.25","2","4.765","10.86","3.442"],
    [2859,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","1450.0","4.21","324.7","0","-0.22","0","58.3","130","6.749","12.4","2.899"],
    [2860,"2025-04-06 12:00:00+00:00","2025-04-06 12:30:00+00:00","25","1500.0","3.57","332.6","0","-0.15","0","26.01","2","6.636","11.53","9.395"],
    [2951,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","150.0","7.54","254.2","256","0.01","2","17.01","0","453.8","685.2","207.5"],
    [2952,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","200.0","6.54","264.2","256","0.05","2","16.65","0","243.7","425.1","216.5"],
    [2953,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","250.0","4.41","299.1","256","0.13","2","16.23","0","100.8","202.3","367.4"],
    [2954,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","300.0","6.49","258.9","0","-0.78","66","15.96","0","85.15","98.97","93.37"],
    [2955,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","350.0","6.04","248.7","0","0.02","0","15.22","0","108.2","80.98","176.8"],
    [2956,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","400.0","6.1","251.7","0","-0.1","0","14.69","0","79.22","135.2","159.7"],
    [2957,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","450.0","5.83","256.9","0","-0.19","0","14.4","0","121.2","222.6","95.68"],
    [2958,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","500.0","6.6","255.7","0","-0.35","0","14.28","0","45.4","208.9","105.8"],
    [2959,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","550.0","5.17","263.8","0","-0.2","0","13.28","0","169.9","229.6","159.4"],
    [2960,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","600.0","4.45","269.1","0","-0.27","0","12.35","0","189.8","200.1","176.0"],
    [2961,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","650.0","3.9","266.2","0","-0.02","0","12.58","0","171.1","150.6","185.3"],
    [2962,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","700.0","4.15","287.3","0","0.44","66","12.28","0","115.4","200.5","179.2"],
    [2963,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","750.0","3.93","321.0","0","0.3","0","11.95","0","152.1","68.26","70.63"],
    [2964,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","800.0","3.45","318.9","0","0.33","0","8.88","66","104.2","5.017","85.03"],
    [2965,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","850.0","3.43","315.6","0","0.24","0","26.56","130","13.93","5.904","80.09"],
    [2966,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","900.0","2.88","305.4","0","0.19","0","20.43","2","11.1","7.519","9.141"],
    [2967,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","950.0","2.63","343.2","0","0.19","0","-69.2","130","5.545","6.481","2.442"],
    [2968,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","1000.0","1.99","332.5","0","0.27","0","8.43","2","4.435","5.003","2.601"],
    [2969,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","1050.0","2.42","323.8","0","0.27","0","22.82","130","6.715","2.755","9.481"],
    [2970,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","1100.0","3.06","335.7","0","0.23","0","-21.63","2","5.28","2.662","9.372"],
    [2971,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","1150.0","3.71","345.1","0","0.16","0","14.64","130","5.113","2.439","1.353"],
    [2972,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","1200.0","3.51","333.8","0","0.09","0","25.33","2","5.267","3.113","2.664"],
    [2973,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","1250.0","4.27","346.3","0","0.09","0","24.83","130","8.128","4.519","2.028"],
    [2974,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","1300.0","4.53","338.9","0","0.08","0","22.19","130","7.648","7.043","5.066"],
    [2975,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","1350.0","4.89","340.1","0","0.08","0","15.96","2","9.189","8.125","7.697"],
    [2976,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","1400.0","5.1","348.8","0","0.12","0","9.43","2","8.229","5.906","6.646"],
    [2977,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","1450.0","4.74","353.3","0","0.14","0","21.02","2","11.0","11.63","5.325"],
    [2978,"2025-04-06 12:30:00+00:00","2025-04-06 13:00:00+00:00","25","1500.0","4.36","353.1","0","0.13","0","20.75","2","6.126","10.9","5.623"],
    [3069,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","150.0","5.16","268.3","256","0.23","2","17.89","0","576.8","1462.0","739.7"],
    [3070,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","200.0","3.93","280.3","256","0.17","2","17.39","0","372.2","545.7","906.6"],
    [3071,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","250.0","4.2","283.7","256","0.18","2","16.68","0","313.5","705.8","644.5"],
    [3072,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","300.0","5.36","264.9","0","0.23","0","16.1","0","470.3","760.5","163.3"],
    [3073,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","350.0","4.68","270.6","0","0.13","0","15.54","0","548.3","282.1","222.6"],
    [3074,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","400.0","4.68","268.6","0","0.01","0","14.89","0","668.6","70.74","359.6"],
    [3075,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","450.0","4.83","268.0","0","0.01","0","14.27","0","581.3","60.52","274.3"],
    [3076,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","500.0","4.75","269.4","0","0.04","0","13.83","0","477.1","34.4","109.1"],
    [3077,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","550.0","4.06","271.9","0","0.04","0","13.47","0","327.9","81.62","54.95"],
    [3078,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","600.0","3.55","269.6","0","0.05","0","12.81","0","191.6","143.5","42.5"],
    [3079,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","650.0","2.91","272.3","0","-0.09","0","12.92","0","148.2","73.89","42.65"],
    [3080,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","700.0","2.49","266.3","0","-0.29","66","11.49","66","98.3","26.02","33.02"],
    [3081,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","750.0","2.34","279.0","0","0.01","0","17.0","2","28.18","10.83","25.09"],
    [3082,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","800.0","2.51","275.6","0","-0.14","0","13.77","2","11.86","7.727","2.689"],
    [3083,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","850.0","2.42","289.6","0","-0.07","0","26.55","130","3.299","6.818","2.946"],
    [3084,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","900.0","2.23","297.0","0","0.21","0","28.29","130","4.566","5.284","3.932"],
    [3085,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","950.0","2.08","314.4","0","0.08","0","5.25","2","1.594","7.268","1.659"],
    [3086,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","1000.0","2.73","333.5","0","0.15","0","-14.27","130","1.639","7.247","0.8709"],
    [3087,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","1050.0","3.01","332.9","0","0.09","0","10.95","2","2.036","7.057","1.538"],
    [3088,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","1100.0","2.92","338.2","0","0.08","0","26.21","130","3.033","7.364","3.154"],
    [3089,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","1150.0","2.93","345.7","0","0.06","0","15.02","2","4.528","4.74","2.671"],
    [3090,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","1200.0","3.19","351.1","0","0.12","0","21.38","2","5.812","3.367","2.853"],
    [3091,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","1250.0","3.49","355.0","0","-0.04","0","14.47","130","5.983","1.521","4.122"],
    [3092,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","1300.0","3.74","357.0","0","-0.18","0","1.95","2","4.566","3.189","3.231"],
    [3093,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","1350.0","4.12","355.5","0","-0.11","0","28.89","130","4.968","4.231","2.294"],
    [3094,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","1400.0","4.48","355.6","0","-0.26","0","10.67","2","3.529","5.126","2.803"],
    [3095,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","1450.0","4.63","355.9","0","-0.24","0","28.11","2","5.657","5.569","6.006"],
    [3096,"2025-04-06 13:00:00+00:00","2025-04-06 13:30:00+00:00","25","1500.0","4.83","353.5","0","-0.25","0","18.79","2","4.456","3.15","6.103"],
    [3187,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","150.0","7.41","248.6","256","-0.04","2","18.13","0","313.9","261.2","408.6"],
    [3188,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","200.0","6.45","235.7","256","-0.19","2","17.56","0","415.0","239.6","562.1"],
    [3189,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","250.0","4.39","238.3","2","-0.4","66","16.59","0","385.3","245.5","214.1"],
    [3190,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","300.0","5.94","231.6","0","-0.6","0","16.04","0","411.7","308.6","129.5"],
    [3191,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","350.0","6.23","233.7","0","-0.33","0","15.25","0","290.6","289.5","97.6"],
    [3192,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","400.0","4.94","246.0","0","-0.48","0","15.25","0","169.8","217.5","101.9"],
    [3193,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","450.0","4.84","248.2","0","-0.61","66","14.6","0","121.7","276.8","126.0"],
    [3194,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","500.0","4.16","268.9","0","-0.2","0","13.92","0","83.99","425.2","274.6"],
    [3195,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","550.0","4.27","269.2","0","-0.04","0","13.72","0","114.9","297.5","237.3"],
    [3196,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","600.0","4.78","272.1","0","0.01","0","13.62","0","157.7","183.1","158.9"],
    [3197,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","650.0","4.92","279.3","0","0.02","0","14.04","0","81.55","67.81","263.5"],
    [3198,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","700.0","4.13","285.2","0","0.26","66","11.74","0","31.51","9.944","251.5"],
    [3199,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","750.0","4.18","293.1","0","0.3","66","12.76","0","11.68","4.921","79.6"],
    [3200,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","800.0","4.31","297.9","0","0.27","0","65.68","130","4.833","2.228","14.57"],
    [3201,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","850.0","4.26","308.1","0","0.11","0","3.16","130","4.52","2.042","5.845"],
    [3202,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","900.0","4.26","312.9","0","0.36","66","15.26","2","7.134","4.236","4.488"],
    [3203,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","950.0","4.62","320.0","0","0.26","0","4.83","130","5.803","6.002","3.978"],
    [3204,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","1000.0","4.36","335.8","0","0.11","0","21.87","2","3.388","5.433","2.41"],
    [3205,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","1050.0","4.05","339.9","0","0.07","0","7.72","2","2.55","5.208","1.657"],
    [3206,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","1100.0","3.92","343.3","0","0.1","0","10.09","130","1.803","5.066","2.616"],
    [3207,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","1150.0","3.87","348.7","0","0.09","0","28.55","2","0.6907","4.822","2.638"],
    [3208,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","1200.0","3.46","349.1","0","0.05","0","-0.86","2","1.301","3.988","2.11"],
    [3209,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","1250.0","3.78","350.7","0","-0.03","0","15.81","2","0.6538","3.934","1.308"],
    [3210,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","1300.0","3.97","349.5","0","-0.04","0","39.88","130","0.7091","2.494","0.6785"],
    [3211,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","1350.0","4.53","350.2","0","-0.14","0","10.05","130","1.035","1.328","1.651"],
    [3212,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","1400.0","4.95","350.0","0","-0.29","0","-43.24","130","1.307","1.488","1.048"],
    [3213,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","1450.0","5.98","350.0","0","-0.34","0","10.8","2","1.249","3.042","0.889"],
    [3214,"2025-04-06 13:30:00+00:00","2025-04-06 14:00:00+00:00","25","1500.0","5.73","354.4","0","-0.54","0","35.34","2","2.095","5.465","6.418"],
    [3305,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","150.0","4.61","248.7","256","-6.76","98","16.1","0","201.9","80.82","506.7"],
    [3306,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","200.0","4.06","262.3","256","0.16","160","15.72","0","114.4","70.92","344.6"],
    [3307,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","250.0","3.06","264.1","290","-7.15","98","16.03","0","89.69","67.21","551.8"],
    [3308,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","300.0","3.0","251.8","256","0.09","0","15.71","0","96.15","103.8","161.5"],
    [3309,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","350.0","3.44","250.9","256","0.12","32","14.77","0","125.0","120.1","81.99"],
    [3310,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","400.0","3.89","250.1","256","0.46","160","14.75","0","185.9","86.63","70.62"],
    [3311,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","450.0","3.7","237.1","256","0.53","160","14.35","0","263.8","91.06","107.5"],
    [3312,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","500.0","3.46","240.2","256","0.37","32","14.07","0","284.0","94.86","193.4"],
    [3313,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","550.0","2.61","241.5","256","0.75","160","13.51","0","171.8","77.11","220.1"],
    [3314,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","600.0","1.96","237.4","256","0.93","160","13.57","32","119.5","94.27","208.3"],
    [3315,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","650.0","1.34","221.6","256","1.12","160","12.35","0","108.3","130.3","126.7"],
    [3316,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","700.0","1.33","214.3","34","1.17","160","13.25","32","117.5","47.55","13.96"],
    [3317,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","750.0","0.08","276.3","256","0.93","160","13.05","32","40.28","13.29","3.147"],
    [3318,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","800.0","0.32","321.8","256","0.26","0","13.81","32","12.0","6.813","5.921"],
    [3319,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","850.0","0.35","280.7","256","0.2","32","12.69","32","9.265","6.737","7.521"],
    [3320,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","900.0","0.51","297.0","256","0.22","32","13.07","32","4.39","6.754","4.266"],
    [3321,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","950.0","0.89","330.3","32","0.26","0","14.64","32","1.967","5.159","1.761"],
    [3322,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","1000.0","1.73","242.8","0","0.61","160","42.84","162","2.674","3.476","1.504"],
    [3323,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","1050.0","1.57","2.0","0","0.23","32","-38.81","162","4.645","3.41","1.045"],
    [3324,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","1100.0","1.61","328.6","0","0.01","32","13.11","34","2.811","2.18","1.605"],
    [3325,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","1150.0","2.18","335.7","0","0.01","32","0.94","34","3.163","2.526","3.109"],
    [3326,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","1200.0","2.62","1.1","0","-0.23","98","4.36","34","4.282","1.342","3.476"],
    [3327,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","1250.0","3.17","6.2","0","0.1","160","29.54","34","2.332","2.1","3.931"],
    [3328,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","1300.0","3.26","20.2","0","0.1","32","28.49","34","2.206","3.471","5.297"],
    [3329,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","1350.0","3.36","25.0","0","0.22","32","0.21","34","2.1","3.553","8.973"],
    [3330,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","1400.0","3.31","33.5","0","0.23","0","1.67","34","1.859","2.385","14.49"],
    [3331,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","1450.0","3.26","21.1","0","0.24","0","16.37","34","3.134","5.737","13.08"],
    [3332,"2025-04-06 14:00:00+00:00","2025-04-06 14:30:00+00:00","25","1500.0","2.96","24.4","0","0.42","0","14.32","162","5.392","9.12","8.503"],
    [3440,"2025-04-06 14:30:00+00:00","2025-04-06 15:00:00+00:00","25","1000.0","6.69","126.9","32","-2.42","98","14.7","34","264.3","76050.0","22960.0"],
    [3441,"2025-04-06 14:30:00+00:00","2025-04-06 15:00:00+00:00","25","1050.0","8.18","173.1","32","0.0","98","23.91","34","433.8","123600.0","15240.0"],
    [3442,"2025-04-06 14:30:00+00:00","2025-04-06 15:00:00+00:00","25","1100.0","8.24","174.9","32","0.11","98","3.37","34","877.5","159700.0","10140.0"],
    [3443,"2025-04-06 14:30:00+00:00","2025-04-06 15:00:00+00:00","25","1150.0","5.67","166.0","32","0.59","98","18.56","34","1303.0","147800.0","6955.0"],
    [3444,"2025-04-06 14:30:00+00:00","2025-04-06 15:00:00+00:00","25","1200.0","4.32","124.6","288","-0.66","98","4.93","34","1467.0","126500.0","3845.0"],
    [3445,"2025-04-06 14:30:00+00:00","2025-04-06 15:00:00+00:00","25","1250.0","3.73","115.0","288","-1.0","98","8.05","162","1464.0","112700.0","2218.0"],
    [3446,"2025-04-06 14:30:00+00:00","2025-04-06 15:00:00+00:00","25","1300.0","4.19","115.0","256","-1.51","98","12.24","34","1115.0","92970.0","1228.0"],
    [3447,"2025-04-06 14:30:00+00:00","2025-04-06 15:00:00+00:00","25","1350.0","4.32","128.2","256","-2.02","98","18.55","34","1079.0","82190.0","649.5"],
    [3448,"2025-04-06 14:30:00+00:00","2025-04-06 15:00:00+00:00","25","1400.0","4.39","122.5","256","-2.06","98","9.67","162","1125.0","65680.0","402.1"],
    [3449,"2025-04-06 14:30:00+00:00","2025-04-06 15:00:00+00:00","25","1450.0","4.86","102.2","256","-2.0","98","6.04","162","972.6","52900.0","287.5"],
    [3450,"2025-04-06 14:30:00+00:00","2025-04-06 15:00:00+00:00","25","1500.0","11.33","59.5","256","-1.6","98","4.58","34","666.1","42780.0","183.2"],
    [3541,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","150.0","14.06","64.6","256","-0.22","34","12.95","0","2022.0","2978.0","18180.0"],
    [3542,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","200.0","14.33","70.1","256","-0.28","34","12.57","0","694.3","1685.0","14820.0"],
    [3543,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","250.0","13.1","63.6","256","-0.37","34","12.43","0","147.0","1093.0","10450.0"],
    [3544,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","300.0","13.43","58.8","0","-0.33","98","11.96","0","71.63","933.0","9786.0"],
    [3545,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","350.0","13.72","55.2","0","-0.63","32","11.82","32","39.73","843.3","9944.0"],
    [3546,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","400.0","14.4","65.1","0","-0.4","98","13.33","98","1262.0","790.6","9122.0"],
    [3547,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","450.0","13.95","62.5","0","-0.35","98","8.75","34","772.0","661.3","6312.0"],
    [3548,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","500.0","14.04","59.9","0","-0.47","98","3.4","162","528.6","522.7","4997.0"],
    [3549,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","550.0","14.6","57.9","0","-0.24","98","13.05","34","358.6","458.0","5273.0"],
    [3550,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","600.0","14.93","56.4","0","-0.31","98","16.53","34","325.1","367.0","5672.0"],
    [3551,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","650.0","12.43","58.1","256","-0.28","98","14.19","34","377.0","350.8","4349.0"],
    [3552,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","700.0","11.93","56.4","256","-0.23","98","19.92","162","485.1","270.6","3512.0"],
    [3563,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","1250.0","2.92","334.2","256","-0.88","98","26.66","34","3534.0","206.8","586.7"],
    [3564,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","1300.0","1.88","325.3","0","-0.65","98","10.78","162","3485.0","8.979","518.1"],
    [3565,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","1350.0","1.88","285.2","256","-0.3","98","18.57","34","3376.0","192.7","496.5"],
    [3566,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","1400.0","1.94","297.8","256","-0.17","98","16.35","34","3184.0","206.5","478.2"],
    [3567,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","1450.0","5.27","297.0","0","-0.46","98","21.81","2","2854.0","218.8","466.8"],
    [3568,"2025-04-06 15:00:00+00:00","2025-04-06 15:30:00+00:00","25","1500.0","5.75","300.0","0","-1.12","98","21.76","2","11.12","218.8","450.6"],
    [3676,"2025-04-06 15:30:00+00:00","2025-04-06 16:00:00+00:00","25","1000.0","2.46","238.9","0","-2.2","98","-1.61","34","862.3","2026.0","199.7"],
    [3677,"2025-04-06 15:30:00+00:00","2025-04-06 16:00:00+00:00","25","1050.0","1.01","300.7","0","-2.05","98","23.06","34","821.4","2245.0","170.9"],
    [3678,"2025-04-06 15:30:00+00:00","2025-04-06 16:00:00+00:00","25","1100.0","0.93","313.4","0","-1.89","98","9.94","162","874.9","2337.0","170.6"],
    [3679,"2025-04-06 15:30:00+00:00","2025-04-06 16:00:00+00:00","25","1150.0","4.53","305.1","0","-1.73","98","8.7","2","866.9","2501.0","147.6"],
    [3680,"2025-04-06 15:30:00+00:00","2025-04-06 16:00:00+00:00","25","1200.0","4.02","303.9","0","-1.64","98","-3.41","34","838.5","2612.0","118.6"],
    [3681,"2025-04-06 15:30:00+00:00","2025-04-06 16:00:00+00:00","25","1250.0","4.09","300.6","0","-1.43","98","13.0","162","701.8","2706.0","88.94"],
    [3682,"2025-04-06 15:30:00+00:00","2025-04-06 16:00:00+00:00","25","1300.0","4.16","314.4","0","-1.26","98","11.05","34","636.2","2814.0","70.96"],
    [3683,"2025-04-06 15:30:00+00:00","2025-04-06 16:00:00+00:00","25","1350.0","4.14","311.5","0","-1.13","98","-6.23","162","559.9","2962.0","56.88"],
    [3684,"2025-04-06 15:30:00+00:00","2025-04-06 16:00:00+00:00","25","1400.0","4.23","291.8","0","-1.0","98","-1.94","34","486.0","2865.0","45.02"],
    [3685,"2025-04-06 15:30:00+00:00","2025-04-06 16:00:00+00:00","25","1450.0","3.82","305.4","0","-0.93","98","-2.07","34","384.7","2812.0","37.92"],
    [3686,"2025-04-06 15:30:00+00:00","2025-04-06 16:00:00+00:00","25","1500.0","3.77","291.1","0","-0.93","98","12.63","2","271.4","2697.0","29.89"],
    [3795,"2025-04-06 16:00:00+00:00","2025-04-06 16:30:00+00:00","25","1050.0","2.11","314.8","0","-1.87","98","-2.23","34","8022.0","340.6","3885.0"],
    [3796,"2025-04-06 16:00:00+00:00","2025-04-06 16:30:00+00:00","25","1100.0","0.66","239.1","0","-1.9","98","-48.54","162","6917.0","282.5","3118.0"],
    [3797,"2025-04-06 16:00:00+00:00","2025-04-06 16:30:00+00:00","25","1150.0","1.51","219.6","0","-1.91","98","5.47","162","6565.0","221.9","2574.0"],
    [3798,"2025-04-06 16:00:00+00:00","2025-04-06 16:30:00+00:00","25","1200.0","1.68","208.8","0","-1.82","98","6.81","34","5791.0","165.0","2065.0"],
    [3799,"2025-04-06 16:00:00+00:00","2025-04-06 16:30:00+00:00","25","1250.0","2.02","197.3","0","-1.76","98","8.33","162","4661.0","137.8","1532.0"],
    [3800,"2025-04-06 16:00:00+00:00","2025-04-06 16:30:00+00:00","25","1300.0","2.56","196.0","0","-1.73","98","2.15","34","4117.0","113.9","1114.0"],
    [3895,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","150.0","11.75","66.9","256","0.04","98","11.64","0","24950.0","2148.0","55880.0"],
    [3896,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","200.0","14.09","68.5","256","-0.05","98","10.98","0","17950.0","1341.0","39140.0"],
    [3897,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","250.0","14.35","63.9","256","-0.14","98","10.43","0","15760.0","794.4","22430.0"],
    [3898,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","300.0","14.8","73.6","0","0.17","98","9.91","0","13050.0","480.2","14920.0"],
    [3899,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","350.0","16.48","74.5","256","0.27","98","9.7","0","5961.0","276.1","13410.0"],
    [3900,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","400.0","18.78","68.2","256","0.19","98","9.87","32","3804.0","9139.0","12840.0"],
    [3901,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","450.0","16.87","69.5","0","0.21","98","14.49","34","13670.0","5920.0","13160.0"],
    [3902,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","500.0","14.02","55.7","0","0.34","98","11.1","34","10860.0","4168.0","12530.0"],
    [3903,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","550.0","14.94","56.6","0","0.33","98","13.84","34","7878.0","2983.0","13320.0"],
    [3904,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","600.0","13.12","52.5","0","0.3","98","6.44","34","5374.0","2211.0","14090.0"],
    [3905,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","650.0","11.01","45.6","0","0.66","98","12.24","34","4126.0","153.1","13030.0"],
    [3906,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","700.0","10.21","43.7","0","0.21","98","-0.06","34","3469.0","14890.0","11320.0"],
    [3907,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","750.0","9.47","37.0","0","0.17","98","0.29","34","3154.0","18820.0","9808.0"],
    [3908,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","800.0","9.08","48.7","512","-0.35","98","18.66","2","2746.0","17090.0","8485.0"],
    [3909,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","850.0","9.67","64.0","512","-0.74","98","3.06","162","2798.0","18230.0","7093.0"],
    [3910,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","900.0","9.04","59.2","512","-0.4","98","8.58","34","3025.0","25230.0","5797.0"],
    [3911,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","950.0","8.21","51.2","512","-0.55","98","24.4","162","3411.0","25120.0","5393.0"],
    [3912,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","1000.0","1.87","246.5","0","-0.25","98","15.61","34","3323.0","19680.0","5553.0"],
    [3913,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","1050.0","2.86","249.5","0","-0.22","98","22.0","162","3456.0","15570.0","5602.0"],
    [3914,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","1100.0","3.16","242.9","0","-0.2","98","-82.22","34","3858.0","12660.0","5444.0"],
    [3915,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","1150.0","3.65","192.2","0","0.04","98","18.96","34","3933.0","11120.0","6325.0"],
    [3916,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","1200.0","3.84","196.1","0","0.19","98","-5.76","162","4144.0","10190.0","8440.0"],
    [3917,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","1250.0","4.15","201.0","0","0.3","98","20.92","34","4234.0","8782.0","13580.0"],
    [3918,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","1300.0","1.63","102.1","768","0.32","98","11.64","34","4325.0","8047.0","17440.0"],
    [3919,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","1350.0","2.08","94.1","256","0.47","98","7.25","34","4375.0","6863.0","7929.0"],
    [3920,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","1400.0","2.68","266.5","0","0.43","98","8.14","34","4202.0","5930.0","842.1"],
    [3921,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","1450.0","2.42","266.9","0","0.3","98","6.76","162","4078.0","4765.0","445.4"],
    [3922,"2025-04-06 16:30:00+00:00","2025-04-06 17:00:00+00:00","25","1500.0","2.9","264.2","0","0.31","98","24.42","34","3703.0","3454.0","302.7"],
    [4013,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","150.0","11.76","62.5","256","-0.11","2","10.5","0","318.0","177.1","415.9"],
    [4014,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","200.0","11.52","74.3","290","0.0","2","10.49","0","162.2","328.1","202.0"],
    [4015,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","250.0","7.47","118.3","802","0.07","2","10.01","0","125.6","237.6","143.8"],
    [4016,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","300.0","11.97","73.6","0","0.19","2","9.52","0","106.6","71.61","69.6"],
    [4017,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","350.0","9.86","88.4","512","-0.48","98","9.31","0","90.98","51.79","55.97"],
    [4018,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","400.0","10.75","88.4","512","-0.25","98","8.04","32","67.16","44.09","63.22"],
    [4019,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","450.0","15.01","73.5","256","0.73","32","8.04","0","20.11","36.69","26.0"],
    [4020,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","500.0","15.67","70.7","0","1.24","32","7.43","98","14.54","24.78","21.32"],
    [4021,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","550.0","15.76","67.9","0","1.89","98","9.62","2","9.205","16.13","16.42"],
    [4022,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","600.0","15.79","69.9","0","0.48","2","11.36","162","5.885","9.665","7.48"],
    [4023,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","650.0","15.16","68.3","256","0.94","98","-0.33","34","4.823","8.4","4.441"],
    [4024,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","700.0","13.36","72.6","290","0.28","2","21.44","34","7.204","4.782","2.688"],
    [4025,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","750.0","12.37","65.4","256","0.33","2","10.59","162","4.174","3.125","3.697"],
    [4026,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","800.0","8.24","62.1","256","0.64","0","13.06","162","2.679","1.465","2.819"],
    [4027,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","850.0","5.07","94.9","256","0.41","2","-32.28","162","2.091","0.9797","2.927"],
    [4028,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","900.0","7.06","76.1","0","0.11","2","26.78","34","0.8612","0.1716","0.6705"],
    [4029,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","950.0","8.49","14.5","288","0.37","34","18.81","34","0.6596","0.2372","0.4846"],
    [4030,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","1000.0","6.93","57.9","256","0.23","34","19.48","34","1.228","0.6129","0.7335"],
    [4031,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","1050.0","5.69","60.0","0","0.57","0","14.93","162","1.346","0.1276","0.5258"],
    [4032,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","1100.0","6.9","54.1","256","-0.24","0","26.47","34","0.5273","0.4934","0.2614"],
    [4033,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","1150.0","3.86","54.3","0","0.36","0","15.64","162","0.5274","0.499","0.6523"],
    [4034,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","1200.0","3.96","42.0","0","0.07","0","25.71","34","0.6048","0.4909","0.9486"],
    [4035,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","1250.0","2.75","33.8","0","-0.5","98","-2.11","162","1.183","1.17","1.087"],
    [4036,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","1300.0","2.48","26.2","0","-0.02","0","-2.25","34","0.6997","0.26","1.328"],
    [4037,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","1350.0","2.91","12.5","0","0.12","0","-1.11","34","0.339","1.179","1.378"],
    [4038,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","1400.0","3.09","4.2","0","0.13","0","0.84","34","1.22","1.486","1.404"],
    [4039,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","1450.0","3.77","2.0","0","0.08","0","16.72","34","1.92","1.778","0.9165"],
    [4040,"2025-04-06 17:00:00+00:00","2025-04-06 17:30:00+00:00","25","1500.0","4.23","351.8","0","-0.09","0","10.1","34","2.978","1.004","0.8192"],
    [4131,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","150.0","9.89","59.9","256","-0.17","2","9.83","0","272.2","228.6","251.2"],
    [4132,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","200.0","6.9","144.6","770","-0.16","2","8.83","0","160.5","245.7","121.3"],
    [4133,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","250.0","6.54","134.6","770","-0.1","2","8.82","0","95.83","49.07","81.24"],
    [4134,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","300.0","7.08","84.2","256","0.06","2","8.25","0","52.55","25.75","35.35"],
    [4135,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","350.0","11.14","69.8","0","0.32","66","8.73","0","27.79","24.02","28.39"],
    [4136,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","400.0","12.31","70.9","0","0.42","66","7.96","0","23.86","26.59","30.26"],
    [4137,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","450.0","13.31","72.1","0","0.55","66","7.66","0","26.48","54.22","29.48"],
    [4138,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","500.0","14.02","73.0","0","0.1","66","7.26","0","28.48","47.41","23.76"],
    [4139,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","550.0","13.66","65.7","0","0.25","2","69.88","130","20.89","31.04","18.87"],
    [4140,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","600.0","14.18","69.9","0","0.24","2","11.12","2","14.97","19.92","6.123"],
    [4141,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","650.0","13.53","68.4","0","0.88","66","8.11","130","10.5","12.44","5.268"],
    [4142,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","700.0","12.9","66.7","0","0.29","2","-1.64","2","6.482","9.452","8.951"],
    [4143,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","750.0","9.82","32.0","512","0.24","2","4.32","130","3.703","4.829","4.709"],
    [4144,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","800.0","10.86","57.3","0","0.57","0","-0.89","2","1.741","4.284","1.91"],
    [4145,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","850.0","13.27","50.1","256","0.72","66","2.71","2","0.9742","1.411","1.188"],
    [4146,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","900.0","11.02","47.8","0","0.09","2","8.49","2","0.7511","1.345","0.7427"],
    [4147,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","950.0","7.84","48.3","0","-0.11","66","5.82","2","0.2147","0.4658","0.5485"],
    [4148,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","1000.0","9.51","53.0","0","-0.19","0","17.44","2","0.4563","0.7477","0.1764"],
    [4149,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","1050.0","4.81","71.1","0","-0.34","66","3.27","2","0.2453","0.8802","0.2232"],
    [4150,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","1100.0","5.98","47.2","0","-0.8","0","14.52","2","0.3993","2.509","0.453"],
    [4151,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","1150.0","6.74","58.4","0","-1.02","66","15.16","130","0.4039","1.745","0.457"],
    [4152,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","1200.0","5.95","44.3","0","-0.54","0","17.7","2","0.4787","2.32","0.7316"],
    [4153,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","1250.0","5.55","40.0","0","-0.35","0","-35.29","2","0.7112","1.404","0.8572"],
    [4154,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","1300.0","5.32","38.5","0","-0.27","0","8.01","2","0.9946","1.028","0.7607"],
    [4155,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","1350.0","6.06","34.5","0","-0.54","0","-0.15","2","1.152","1.798","0.7676"],
    [4156,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","1400.0","6.18","29.7","0","-0.22","0","2.86","2","0.9733","1.605","0.6217"],
    [4157,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","1450.0","6.47","23.9","0","-0.53","0","3.56","2","1.009","0.9156","0.5604"],
    [4158,"2025-04-06 17:30:00+00:00","2025-04-06 18:00:00+00:00","25","1500.0","7.44","19.8","0","-0.55","0","25.0","2","0.8333","0.8429","0.4061"],
    [4249,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","150.0","2.9","119.7","514","-0.02","2","10.79","0","210.0","273.5","159.5"],
    [4250,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","200.0","3.29","129.3","2","-0.03","2","10.23","0","139.6","360.5","150.6"],
    [4251,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","250.0","15.38","64.8","256","0.0","2","10.77","0","58.38","203.6","78.58"],
    [4252,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","300.0","16.59","65.3","256","0.06","2","9.59","0","24.71","71.02","75.72"],
    [4253,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","350.0","14.24","56.9","0","0.1","2","10.53","0","44.06","39.56","39.61"],
    [4254,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","400.0","13.44","61.9","256","0.06","2","21.96","130","25.07","34.01","17.77"],
    [4255,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","450.0","12.82","61.8","256","0.05","2","15.45","130","22.44","16.12","11.46"],
    [4256,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","500.0","10.84","58.8","256","0.03","2","9.18","2","15.13","10.63","6.644"],
    [4257,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","550.0","10.46","48.2","256","0.03","2","13.43","2","21.38","5.405","5.669"],
    [4258,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","600.0","9.43","45.8","0","0.02","2","-18.48","130","12.01","5.94","9.99"],
    [4259,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","650.0","8.28","59.1","256","0.06","2","9.73","2","5.285","5.797","20.14"],
    [4260,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","700.0","7.39","59.2","256","0.03","2","12.95","130","6.857","11.53","12.42"],
    [4261,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","750.0","6.53","54.5","256","0.11","2","-72.72","130","4.731","10.58","8.344"],
    [4262,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","800.0","5.6","56.6","0","0.47","66","-74.23","130","3.05","4.027","5.416"],
    [4263,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","850.0","5.39","54.0","0","0.41","66","20.36","2","2.436","2.244","3.557"],
    [4264,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","900.0","5.59","68.4","0","0.17","2","1.52","2","2.032","1.787","1.367"],
    [4265,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","950.0","4.97","65.3","0","0.19","2","14.42","2","0.3777","2.053","0.5343"],
    [4266,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","1000.0","5.01","63.5","0","0.18","66","1.97","130","0.5202","1.817","0.2898"],
    [4267,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","1050.0","4.16","64.0","0","-0.17","0","16.89","2","0.412","0.4785","2.72"],
    [4268,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","1100.0","5.85","59.9","0","-0.16","2","25.71","2","0.3068","0.7844","2.621"],
    [4269,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","1150.0","3.4","31.7","0","-0.44","0","14.02","130","0.2961","0.5198","2.75"],
    [4270,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","1200.0","5.21","37.2","0","-0.12","0","12.75","2","0.6163","0.752","0.6143"],
    [4271,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","1250.0","4.46","21.6","0","-0.28","0","19.73","130","0.8665","1.044","0.4085"],
    [4272,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","1300.0","5.46","9.9","0","-0.01","0","7.58","2","0.5994","0.8887","0.5407"],
    [4273,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","1350.0","5.94","16.1","0","0.16","0","17.75","2","0.98","1.135","0.892"],
    [4274,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","1400.0","7.61","14.4","0","0.11","0","16.15","2","1.752","4.821","0.6032"],
    [4275,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","1450.0","7.33","22.1","0","0.1","0","19.18","130","3.264","1.23","1.256"],
    [4276,"2025-04-06 18:00:00+00:00","2025-04-06 18:30:00+00:00","25","1500.0","7.79","28.8","0","0.07","0","17.18","2","0.5897","0.6301","1.299"],
    [4367,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","150.0","3.45","103.4","514","-0.02","2","11.17","2","221.0","139.3","117.3"],
    [4368,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","200.0","3.34","116.4","2","-0.03","2","9.97","2","153.9","242.7","86.65"],
    [4369,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","250.0","6.54","120.2","258","-0.09","2","9.63","2","54.39","212.1","69.77"],
    [4370,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","300.0","13.75","63.0","0","-0.2","2","9.25","2","42.39","113.3","17.09"],
    [4371,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","350.0","13.06","64.0","0","-0.17","2","9.35","2","35.98","42.9","32.42"],
    [4372,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","400.0","12.39","60.0","0","-0.21","2","60.17","2","40.94","27.91","32.36"],
    [4373,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","450.0","11.82","62.4","0","-0.35","66","58.65","2","32.38","12.55","22.69"],
    [4374,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","500.0","10.93","59.4","0","-0.28","2","-38.92","2","23.61","3.774","12.14"],
    [4375,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","550.0","10.27","57.6","0","-0.3","2","72.29","130","21.6","4.754","4.203"],
    [4376,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","600.0","10.16","53.1","0","-0.45","66","44.84","130","20.67","10.99","4.366"],
    [4377,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","650.0","12.13","44.6","256","-0.56","66","14.49","130","22.39","8.423","7.183"],
    [4378,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","700.0","8.41","28.5","256","-0.16","2","-71.61","2","5.937","3.322","11.21"],
    [4379,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","750.0","8.82","26.4","256","-0.16","2","-54.7","130","1.654","7.166","3.3"],
    [4380,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","800.0","8.6","35.4","0","-0.34","0","-48.18","2","1.197","10.14","1.418"],
    [4381,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","850.0","8.81","30.8","0","-0.37","0","58.64","130","1.1","7.672","1.403"],
    [4382,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","900.0","8.22","28.4","0","-0.34","66","41.91","130","1.426","4.839","3.74"],
    [4383,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","950.0","7.51","37.5","0","-0.23","0","27.88","2","0.984","3.811","8.793"],
    [4384,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","1000.0","7.34","33.3","0","-0.36","0","4.7","130","0.8836","3.155","7.905"],
    [4385,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","1050.0","7.52","24.2","0","-0.39","0","71.1","130","1.246","4.544","5.564"],
    [4386,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","1100.0","7.71","26.4","0","-0.42","0","17.92","130","0.6448","4.589","3.394"],
    [4387,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","1150.0","8.34","24.2","0","-0.22","0","46.52","130","1.157","4.498","2.694"],
    [4388,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","1200.0","8.43","35.3","0","-0.16","0","-76.18","130","1.898","3.275","3.755"],
    [4389,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","1250.0","9.07","26.3","0","-0.39","0","-25.41","2","2.671","3.762","2.291"],
    [4390,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","1300.0","9.31","27.1","0","-0.41","0","64.14","130","2.834","4.092","2.466"],
    [4391,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","1350.0","10.12","25.8","0","-0.41","0","21.5","2","2.725","6.321","1.995"],
    [4392,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","1400.0","11.17","24.0","0","-0.53","0","-14.64","130","3.498","4.288","2.598"],
    [4393,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","1450.0","11.79","22.7","0","-0.5","0","17.83","2","3.59","1.403","3.91"],
    [4394,"2025-04-06 18:30:00+00:00","2025-04-06 19:00:00+00:00","25","1500.0","12.08","21.0","0","-0.44","0","-25.56","130","3.48","0.6153","5.037"],
    [4485,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","150.0","10.47","61.4","256","-0.01","2","10.76","0","102.1","155.3","123.5"],
    [4486,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","200.0","13.27","70.0","256","-0.08","2","10.06","0","27.69","106.8","94.23"],
    [4487,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","250.0","15.26","73.2","256","-0.15","2","10.04","0","22.54","72.61","88.4"],
    [4488,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","300.0","13.37","66.0","0","0.16","0","10.06","0","23.42","54.97","46.94"],
    [4489,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","350.0","13.67","65.7","0","0.74","66","10.86","66","22.85","22.16","24.81"],
    [4490,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","400.0","13.37","68.1","0","0.6","66","3.39","2","11.23","12.16","12.65"],
    [4491,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","450.0","13.48","72.3","0","-0.09","2","3.03","2","4.394","9.379","6.303"],
    [4492,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","500.0","13.16","68.1","512","-0.17","2","11.59","2","3.598","12.21","2.491"],
    [4493,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","550.0","11.23","61.7","0","-0.22","2","-28.79","2","3.068","9.867","3.058"],
    [4494,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","600.0","11.08","58.2","0","-0.39","66","-61.58","130","4.334","6.544","12.6"],
    [4495,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","650.0","10.0","58.9","0","-0.35","0","-26.43","2","9.265","9.156","21.3"],
    [4496,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","700.0","10.55","51.1","0","-0.16","0","12.22","130","8.915","10.75","11.09"],
    [4497,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","750.0","11.16","47.1","0","-0.1","0","3.77","130","3.315","19.07","5.423"],
    [4498,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","800.0","10.06","47.6","0","0.03","0","9.33","2","2.593","10.5","4.513"],
    [4499,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","850.0","10.14","43.8","0","0.05","0","15.73","130","2.759","4.005","4.074"],
    [4500,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","900.0","9.82","37.5","0","-0.08","2","16.83","130","3.175","2.639","3.588"],
    [4501,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","950.0","9.48","32.9","0","-0.08","0","23.17","130","2.754","3.928","3.868"],
    [4502,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","1000.0","9.35","27.0","0","0.12","0","7.87","2","2.229","5.763","6.979"],
    [4503,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","1050.0","9.15","27.2","0","0.12","0","0.18","2","2.012","8.093","9.437"],
    [4504,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","1100.0","9.69","22.1","0","0.15","0","13.73","130","2.321","5.518","6.868"],
    [4505,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","1150.0","9.7","25.2","0","0.12","0","20.3","2","1.6","1.59","4.899"],
    [4506,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","1200.0","9.49","23.5","0","0.03","0","1.51","130","1.539","3.133","4.375"],
    [4507,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","1250.0","10.35","21.3","0","0.27","0","-59.56","2","1.803","10.72","6.279"],
    [4508,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","1300.0","11.11","20.1","0","0.2","0","2.15","130","1.825","14.56","5.17"],
    [4509,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","1350.0","11.7","17.9","0","0.04","0","25.76","2","2.17","11.39","5.329"],
    [4510,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","1400.0","12.54","17.2","0","0.07","0","10.97","2","1.234","6.829","3.176"],
    [4511,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","1450.0","12.85","16.3","0","0.1","0","10.61","2","0.342","1.661","1.661"],
    [4512,"2025-04-06 19:00:00+00:00","2025-04-06 19:30:00+00:00","25","1500.0","13.77","13.3","0","0.13","0","-0.57","2","0.7871","0.6691","1.1"],
    [4603,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","150.0","17.9","56.0","256","0.0","2","11.15","0","211.2","86.73","90.39"],
    [4604,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","200.0","18.22","63.5","256","-0.01","2","10.7","0","158.6","127.3","60.81"],
    [4605,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","250.0","17.14","64.4","256","-0.01","2","9.5","0","57.06","81.72","50.18"],
    [4606,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","300.0","14.18","64.1","0","-0.01","2","9.1","0","29.07","21.02","35.12"],
    [4607,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","350.0","13.63","67.0","0","0.0","2","9.37","0","30.31","21.6","16.31"],
    [4608,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","400.0","13.52","64.1","0","0.02","2","7.61","66","63.77","15.55","22.5"],
    [4609,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","450.0","13.21","60.8","0","0.13","2","9.62","0","56.71","22.53","26.5"],
    [4610,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","500.0","13.46","61.6","0","0.22","2","7.83","0","34.69","28.84","13.82"],
    [4611,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","550.0","13.26","57.7","0","0.15","2","16.83","2","21.77","21.76","9.324"],
    [4612,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","600.0","12.72","55.7","0","0.14","2","22.0","130","10.42","12.8","20.92"],
    [4613,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","650.0","12.64","54.0","0","0.28","66","8.5","2","11.75","8.289","36.11"],
    [4614,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","700.0","12.0","50.1","0","0.08","2","15.55","2","24.88","8.853","13.13"],
    [4615,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","750.0","12.01","53.0","0","0.07","2","23.31","2","4.698","7.549","9.38"],
    [4616,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","800.0","11.31","46.5","0","0.09","0","19.44","130","6.752","8.538","10.28"],
    [4617,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","850.0","11.38","39.2","0","0.01","0","35.18","130","9.096","8.453","11.72"],
    [4618,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","900.0","11.51","36.8","0","-0.1","2","3.31","130","8.697","9.985","10.76"],
    [4619,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","950.0","10.89","32.0","0","0.29","66","20.93","130","7.925","9.384","7.463"],
    [4620,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","1000.0","10.14","24.7","0","0.03","0","18.95","2","3.693","8.18","3.714"],
    [4621,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","1050.0","9.42","19.0","0","0.04","0","6.9","130","2.39","4.16","7.282"],
    [4622,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","1100.0","9.35","14.8","0","-0.08","0","13.57","2","4.345","5.202","9.779"],
    [4623,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","1150.0","10.06","11.0","0","0.02","0","10.96","130","4.922","2.954","5.626"],
    [4624,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","1200.0","10.31","8.8","0","0.14","0","12.01","130","5.013","6.418","3.191"],
    [4625,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","1250.0","11.14","5.6","0","0.05","0","-63.78","130","2.564","7.148","3.495"],
    [4626,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","1300.0","11.81","1.4","0","0.15","0","-0.38","130","2.868","3.097","7.132"],
    [4627,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","1350.0","13.04","359.6","0","0.18","0","17.6","130","4.675","1.791","7.869"],
    [4628,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","1400.0","13.98","358.5","0","0.2","0","12.83","2","4.797","1.848","2.571"],
    [4629,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","1450.0","14.05","356.2","0","0.2","0","12.07","130","2.583","2.079","1.389"],
    [4630,"2025-04-06 19:30:00+00:00","2025-04-06 20:00:00+00:00","25","1500.0","14.96","354.4","0","0.35","0","16.61","2","1.157","2.153","1.034"],
    [4721,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","150.0","12.8","63.2","258","-0.03","2","11.26","2","180.2","298.8","307.4"],
    [4722,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","200.0","13.39","55.6","256","-0.01","2","10.19","2","161.1","233.7","162.5"],
    [4723,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","250.0","14.2","63.0","256","-0.05","2","9.5","2","123.5","129.2","79.06"],
    [4724,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","300.0","15.5","68.8","0","-0.17","2","9.05","2","67.14","82.96","45.03"],
    [4725,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","350.0","15.82","68.8","0","-0.21","2","10.47","2","54.32","75.99","31.79"],
    [4726,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","400.0","14.92","65.3","0","-0.14","2","18.23","130","45.76","26.24","28.61"],
    [4727,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","450.0","13.05","61.4","0","-0.2","2","15.78","130","37.89","23.07","20.28"],
    [4728,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","500.0","13.25","59.5","0","-0.19","2","15.42","130","68.74","28.18","33.38"],
    [4729,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","550.0","12.82","53.2","0","-0.06","2","4.39","2","19.26","39.65","37.97"],
    [4730,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","600.0","12.4","50.8","0","-0.09","2","-59.83","2","15.3","45.48","29.29"],
    [4731,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","650.0","12.06","45.8","0","-0.14","0","4.38","2","15.13","24.73","25.28"],
    [4732,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","700.0","12.31","46.4","256","-0.61","66","16.56","2","15.54","8.159","29.38"],
    [4733,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","750.0","11.88","38.7","0","-0.73","66","13.63","130","21.46","32.16","26.19"],
    [4734,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","800.0","11.42","34.8","0","-0.3","0","15.5","130","17.93","21.59","20.83"],
    [4735,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","850.0","10.68","30.7","0","-0.15","0","1.43","2","18.42","16.97","17.7"],
    [4736,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","900.0","10.67","20.1","0","-0.61","66","3.85","130","18.3","28.93","28.13"],
    [4737,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","950.0","10.19","15.4","0","-0.33","0","6.29","130","22.63","30.56","32.35"],
    [4738,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","1000.0","10.74","12.7","0","-0.28","0","19.81","2","23.63","17.47","16.71"],
    [4739,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","1050.0","11.09","10.2","0","-0.28","0","9.07","2","18.71","17.44","10.17"],
    [4740,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","1100.0","11.43","7.9","0","-0.2","0","41.47","130","13.67","17.31","14.24"],
    [4741,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","1150.0","12.24","7.0","0","-0.22","0","17.08","130","4.207","13.27","14.97"],
    [4742,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","1200.0","12.83","7.1","0","-0.23","0","-1.16","2","6.358","11.1","16.02"],
    [4743,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","1250.0","13.49","6.1","0","-0.2","0","3.8","2","11.71","8.381","11.44"],
    [4744,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","1300.0","13.9","4.4","0","-0.16","0","10.15","2","11.86","5.965","11.67"],
    [4745,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","1350.0","14.69","4.2","0","-0.15","0","0.88","2","10.97","3.53","9.28"],
    [4746,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","1400.0","15.68","2.7","0","-0.23","0","21.44","2","11.38","4.56","5.128"],
    [4747,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","1450.0","16.17","1.3","0","-0.26","0","-5.88","2","7.645","6.761","4.582"],
    [4748,"2025-04-06 20:00:00+00:00","2025-04-06 20:30:00+00:00","25","1500.0","16.17","358.2","0","-0.31","0","24.08","2","6.045","10.62","6.141"],
    [4839,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","150.0","10.61","75.8","256","0.06","2","11.62","2","152.5","180.5","110.9"],
    [4840,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","200.0","7.75","88.0","2","0.03","2","10.35","2","88.14","107.6","108.0"],
    [4841,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","250.0","9.63","59.4","256","0.01","2","9.29","2","59.29","47.38","142.0"],
    [4842,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","300.0","11.05","56.2","0","-0.02","2","8.75","2","49.69","63.03","62.68"],
    [4843,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","350.0","11.15","57.6","0","0.24","66","72.6","130","48.15","42.71","54.59"],
    [4844,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","400.0","11.43","55.3","0","0.0","2","-73.64","2","45.17","28.46","45.94"],
    [4845,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","450.0","12.04","55.8","0","0.43","66","47.57","130","32.38","22.06","28.28"],
    [4846,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","500.0","12.61","55.2","0","-0.01","0","-76.88","130","23.37","24.0","24.99"],
    [4847,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","550.0","12.98","56.6","0","-0.07","66","37.65","130","21.79","22.88","31.82"],
    [4848,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","600.0","13.01","54.6","0","-0.58","0","42.99","130","26.5","21.28","26.76"],
    [4849,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","650.0","13.32","52.3","0","-1.0","0","75.52","2","37.09","36.55","25.87"],
    [4850,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","700.0","13.54","34.8","512","-0.97","0","62.4","130","54.01","46.51","28.67"],
    [4851,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","750.0","13.98","49.7","0","-0.47","0","-16.53","2","74.6","60.8","25.79"],
    [4852,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","800.0","13.5","44.2","0","-0.2","0","-25.74","130","64.77","54.01","30.29"],
    [4853,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","850.0","13.07","37.1","0","-0.17","0","-72.09","2","35.21","48.27","48.95"],
    [4854,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","900.0","12.08","32.4","0","0.01","0","-31.6","2","27.7","35.84","33.19"],
    [4855,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","950.0","11.98","27.5","0","0.02","0","-5.95","2","18.18","13.17","10.96"],
    [4856,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","1000.0","12.3","23.4","0","-0.12","0","-42.1","130","8.348","6.103","7.19"],
    [4857,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","1050.0","12.57","20.3","0","-0.24","0","-54.13","130","8.778","4.48","4.72"],
    [4858,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","1100.0","12.38","18.8","0","-0.2","0","2.95","130","6.675","3.735","5.173"],
    [4859,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","1150.0","12.58","19.7","0","-0.22","0","-34.72","130","2.555","6.391","4.927"],
    [4860,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","1200.0","13.1","20.5","0","-0.22","0","33.15","130","2.541","7.913","6.745"],
    [4861,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","1250.0","13.72","20.0","0","-0.13","0","-57.17","130","4.58","7.776","14.63"],
    [4862,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","1300.0","14.7","19.5","0","-0.12","0","66.38","130","7.534","15.18","16.37"],
    [4863,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","1350.0","15.85","18.1","0","-0.16","0","40.25","130","10.14","18.49","8.95"],
    [4864,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","1400.0","16.29","15.0","0","-0.18","0","-79.22","130","7.717","13.51","7.143"],
    [4865,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","1450.0","16.7","12.6","0","-0.19","0","-52.95","130","5.331","6.182","10.61"],
    [4866,"2025-04-06 20:30:00+00:00","2025-04-06 21:00:00+00:00","25","1500.0","16.45","10.1","0","-0.23","0","44.95","2","12.52","4.329","12.76"],
    [4957,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","150.0","4.11","72.0","0","-0.23","2","10.87","0","113.0","262.6","194.9"],
    [4958,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","200.0","4.33","35.7","256","-0.4","66","9.88","0","104.6","130.1","88.89"],
    [4959,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","250.0","5.68","42.9","256","-0.57","66","9.31","0","74.86","94.41","64.7"],
    [4960,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","300.0","7.92","53.7","0","-0.64","0","9.11","0","47.55","64.25","48.52"],
    [4961,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","350.0","9.42","53.7","0","-0.63","0","8.81","0","22.82","40.74","44.78"],
    [4962,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","400.0","11.06","54.0","0","-0.65","0","8.31","0","20.71","32.91","35.67"],
    [4963,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","450.0","12.03","53.6","0","-0.7","0","7.97","66","26.54","33.02","26.14"],
    [4964,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","500.0","12.72","54.0","0","-0.78","0","10.85","0","32.07","29.41","20.04"],
    [4965,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","550.0","13.26","52.9","0","-0.79","0","2.45","2","39.33","28.79","15.32"],
    [4966,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","600.0","14.07","52.5","0","-0.98","0","-2.71","130","38.67","13.69","12.68"],
    [4967,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","650.0","14.68","51.2","0","-0.91","0","26.59","130","31.07","16.68","12.65"],
    [4968,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","700.0","16.39","56.9","0","-0.88","0","8.17","130","33.56","16.83","16.74"],
    [4969,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","750.0","16.48","49.0","0","-0.83","0","9.85","2","34.31","13.22","14.75"],
    [4970,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","800.0","16.68","45.8","0","-1.12","0","11.53","130","53.64","10.13","16.18"],
    [4971,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","850.0","16.34","43.7","0","-0.73","0","5.21","2","39.69","13.75","20.04"],
    [4972,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","900.0","15.26","40.1","0","-0.87","0","8.76","2","22.4","11.8","24.99"],
    [4973,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","950.0","14.77","36.4","0","-0.81","0","1.37","2","11.95","11.59","17.34"],
    [4974,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","1000.0","13.88","33.7","0","-0.47","0","24.11","130","5.341","3.572","10.9"],
    [4975,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","1050.0","13.51","33.3","0","-0.49","0","7.61","2","4.063","2.886","6.149"],
    [4976,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","1100.0","12.92","31.7","0","-0.46","0","8.45","2","3.718","3.358","4.17"],
    [4977,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","1150.0","12.68","31.0","0","-0.46","0","2.29","130","2.662","2.845","4.041"],
    [4978,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","1200.0","12.43","28.7","0","-0.53","0","14.26","2","2.77","3.635","8.762"],
    [4979,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","1250.0","12.5","25.2","0","-0.55","0","23.47","130","4.099","5.119","21.22"],
    [4980,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","1300.0","13.26","22.5","0","-0.51","0","0.81","2","26.2","14.27","27.73"],
    [4981,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","1350.0","14.27","20.1","0","-0.5","0","-4.84","2","51.45","21.79","29.92"],
    [4982,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","1400.0","15.0","17.9","0","-0.59","0","-5.24","2","20.96","12.29","20.1"],
    [4983,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","1450.0","15.48","16.1","0","-0.63","0","21.53","2","4.756","10.63","9.581"],
    [4984,"2025-04-06 21:00:00+00:00","2025-04-06 21:30:00+00:00","25","1500.0","15.56","14.2","0","-0.66","0","22.2","130","2.833","7.369","5.947"],
    [5075,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","150.0","8.63","58.8","0","0.17","2","10.27","0","196.0","324.3","160.8"],
    [5076,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","200.0","9.77","66.5","0","0.25","2","10.05","0","53.7","165.8","150.0"],
    [5077,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","250.0","9.91","69.7","0","0.38","66","9.82","0","60.09","153.1","53.05"],
    [5078,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","300.0","11.69","63.8","0","0.63","0","9.84","0","54.16","88.25","46.55"],
    [5079,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","350.0","12.14","61.9","0","0.73","0","8.33","0","63.4","56.69","44.08"],
    [5080,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","400.0","12.7","61.2","0","0.86","0","11.76","66","61.22","51.32","48.32"],
    [5081,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","450.0","13.05","60.6","0","0.93","0","12.92","66","53.22","54.54","44.52"],
    [5082,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","500.0","13.58","58.2","0","0.9","0","14.29","66","38.5","41.13","34.51"],
    [5083,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","550.0","14.18","58.4","0","0.75","0","-36.63","2","27.67","39.05","30.94"],
    [5084,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","600.0","14.64","55.9","0","0.96","0","13.51","130","26.69","33.51","27.48"],
    [5085,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","650.0","14.78","54.7","0","1.21","0","3.09","2","40.87","20.63","17.09"],
    [5086,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","700.0","14.79","53.2","0","1.28","0","6.43","2","40.6","7.884","11.7"],
    [5087,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","750.0","14.44","49.5","0","1.4","0","17.2","130","21.68","6.022","13.76"],
    [5088,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","800.0","14.19","41.8","0","1.62","0","13.73","2","5.016","5.96","10.48"],
    [5089,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","850.0","13.61","43.0","0","1.61","0","-21.58","130","8.825","3.249","5.265"],
    [5090,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","900.0","13.92","30.5","0","1.55","0","8.02","130","8.356","1.916","4.847"],
    [5091,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","950.0","13.02","34.5","0","1.6","0","0.54","2","6.307","2.258","6.552"],
    [5092,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","1000.0","12.05","30.3","0","1.64","0","14.87","2","7.727","3.981","8.556"],
    [5093,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","1050.0","11.67","26.4","0","1.79","0","-3.33","130","8.076","5.599","5.088"],
    [5094,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","1100.0","11.82","21.4","0","1.83","0","17.19","130","4.95","3.61","4.09"],
    [5095,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","1150.0","12.03","16.6","0","1.84","0","-53.31","130","4.68","2.609","4.956"],
    [5096,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","1200.0","12.1","12.8","0","1.82","0","8.15","2","4.352","3.596","5.128"],
    [5097,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","1250.0","12.1","11.9","0","1.81","0","-3.19","2","9.675","5.754","9.573"],
    [5098,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","1300.0","12.24","11.0","0","1.84","0","0.67","2","23.83","19.67","30.91"],
    [5099,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","1350.0","12.39","10.0","0","1.89","0","-2.75","2","26.73","5.892","19.65"],
    [5100,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","1400.0","12.53","9.5","0","1.87","0","18.08","2","21.96","4.796","6.109"],
    [5101,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","1450.0","13.11","8.7","0","1.88","0","-5.66","2","16.72","6.588","3.987"],
    [5102,"2025-04-06 21:30:00+00:00","2025-04-06 22:00:00+00:00","25","1500.0","13.66","9.0","0","1.96","0","22.73","130","5.285","6.583","2.91"],
    [5193,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","150.0","9.84","52.6","0","0.05","2","11.39","0","213.2","256.7","241.8"],
    [5194,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","200.0","10.8","48.9","0","0.09","2","10.85","0","165.8","175.6","183.3"],
    [5195,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","250.0","11.19","49.5","0","0.2","66","10.12","66","93.45","59.38","119.6"],
    [5196,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","300.0","12.29","57.4","0","0.21","0","10.39","66","105.7","88.3","121.7"],
    [5197,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","350.0","12.27","52.0","0","0.49","0","-6.71","2","116.7","86.51","101.6"],
    [5198,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","400.0","12.2","50.7","0","0.28","0","-73.81","130","44.11","64.32","49.8"],
    [5199,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","450.0","12.12","47.3","0","0.26","0","54.1","2","32.95","49.26","62.39"],
    [5200,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","500.0","11.68","45.4","0","0.25","0","26.29","130","27.04","35.32","35.09"],
    [5201,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","550.0","11.31","44.7","0","0.5","66","42.12","130","15.76","25.22","14.1"],
    [5202,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","600.0","10.83","44.2","0","0.7","66","-66.67","2","15.07","8.367","7.022"],
    [5203,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","650.0","10.81","42.3","0","0.84","66","63.87","130","10.22","4.596","3.574"],
    [5204,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","700.0","10.97","44.3","0","0.06","2","34.71","2","10.46","6.373","2.722"],
    [5205,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","750.0","10.61","38.3","0","-0.03","2","5.59","130","10.15","4.715","3.908"],
    [5206,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","800.0","10.05","32.6","0","-0.11","0","57.03","130","7.846","3.496","4.305"],
    [5207,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","850.0","10.11","26.1","0","0.07","0","-34.34","130","7.459","2.248","3.78"],
    [5208,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","900.0","10.03","27.6","0","-0.29","66","-53.36","2","7.822","2.769","3.297"],
    [5209,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","950.0","9.99","22.5","0","0.28","66","59.94","2","8.223","4.071","3.845"],
    [5210,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","1000.0","10.64","20.3","0","0.2","0","-20.44","130","11.25","3.014","6.599"],
    [5211,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","1050.0","10.15","19.5","0","0.23","0","-31.29","2","21.27","2.204","9.42"],
    [5212,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","1100.0","10.1","17.5","0","0.65","0","-20.65","2","10.68","3.988","6.294"],
    [5213,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","1150.0","9.95","19.3","0","0.01","0","72.56","130","3.098","5.1","2.813"],
    [5214,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","1200.0","9.78","16.9","0","-0.21","0","-12.26","130","1.765","3.808","1.706"],
    [5215,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","1250.0","9.58","17.0","0","0.14","0","-79.45","2","3.15","1.477","2.355"],
    [5216,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","1300.0","9.56","14.8","0","-0.18","0","-4.8","2","5.903","2.311","2.895"],
    [5217,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","1350.0","9.71","13.9","0","0.14","0","-36.61","2","6.2","3.576","4.549"],
    [5218,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","1400.0","10.0","11.8","0","0.22","0","-26.42","130","2.635","3.776","5.245"],
    [5219,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","1450.0","9.47","10.8","0","-0.01","0","-47.82","130","2.671","2.262","3.926"],
    [5220,"2025-04-06 22:00:00+00:00","2025-04-06 22:30:00+00:00","25","1500.0","9.35","12.5","0","-0.16","0","75.12","130","1.919","1.275","2.523"],
    [5311,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","150.0","7.78","67.0","256","-0.1","2","63.2","2","185.9","360.7","110.9"],
    [5312,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","200.0","7.06","65.7","2","-0.19","2","9.83","2","126.8","238.4","64.45"],
    [5313,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","250.0","8.65","66.9","256","-0.32","2","9.27","2","115.2","260.8","106.2"],
    [5314,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","300.0","9.47","68.1","0","-0.39","0","54.9","130","134.0","140.3","111.1"],
    [5315,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","350.0","9.36","68.1","0","-0.42","0","-1.29","130","82.1","146.9","98.17"],
    [5316,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","400.0","9.28","65.1","0","-0.51","0","-77.99","130","66.12","146.0","98.45"],
    [5317,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","450.0","9.16","63.8","0","-0.41","0","-46.27","130","52.92","109.8","60.24"],
    [5318,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","500.0","8.33","57.9","0","-0.46","0","-56.18","130","32.45","40.31","37.83"],
    [5319,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","550.0","8.23","52.4","0","-0.31","0","-71.41","130","22.87","17.28","18.92"],
    [5320,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","600.0","8.0","48.7","0","-0.29","0","53.07","130","21.07","7.23","12.65"],
    [5321,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","650.0","8.99","43.5","256","-0.36","66","39.98","2","14.68","2.869","8.071"],
    [5322,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","700.0","8.79","43.2","256","-0.34","66","70.66","130","11.43","1.787","5.251"],
    [5323,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","750.0","7.52","42.5","0","-0.49","0","-67.44","2","7.341","1.858","4.753"],
    [5324,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","800.0","7.29","45.8","0","-0.97","0","12.15","2","5.566","2.356","3.855"],
    [5325,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","850.0","7.46","44.6","0","-0.89","0","42.9","2","4.831","2.575","3.262"],
    [5326,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","900.0","7.24","44.4","0","-0.8","0","41.86","130","3.995","2.094","3.173"],
    [5327,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","950.0","7.39","49.5","0","-0.93","0","28.57","130","7.335","3.544","3.166"],
    [5328,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","1000.0","8.3","32.2","0","-1.05","0","-50.36","2","9.434","4.199","1.909"],
    [5329,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","1050.0","8.74","28.8","0","-1.13","0","22.89","2","12.3","5.829","1.982"],
    [5330,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","1100.0","8.44","25.3","0","-1.17","0","27.32","130","4.35","3.128","2.311"],
    [5331,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","1150.0","8.42","25.3","0","-1.12","0","-67.93","130","2.181","2.903","6.584"],
    [5332,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","1200.0","8.65","24.1","0","-1.21","0","27.84","130","0.9554","3.102","9.423"],
    [5333,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","1250.0","8.73","20.8","0","-1.25","0","-18.66","2","0.9706","2.958","4.695"],
    [5334,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","1300.0","8.52","23.8","0","-1.1","0","12.4","2","1.146","2.81","1.951"],
    [5335,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","1350.0","8.46","20.0","0","-1.09","0","-4.14","130","1.038","0.959","1.407"],
    [5336,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","1400.0","7.25","18.1","0","-0.96","0","60.61","130","0.7729","0.3643","0.8906"],
    [5337,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","1450.0","6.82","11.9","0","-0.81","0","-13.01","130","0.5553","0.5748","0.7095"],
    [5338,"2025-04-06 22:30:00+00:00","2025-04-06 23:00:00+00:00","25","1500.0","6.34","12.0","0","-0.8","0","18.78","130","2.313","1.287","0.8067"],
    [5429,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","150.0","7.02","65.1","256","-0.1","2","62.95","2","253.6","171.6","145.5"],
    [5430,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","200.0","7.48","58.3","256","-0.14","2","9.4","2","147.4","219.0","74.3"],
    [5431,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","250.0","8.29","62.8","0","-0.3","2","9.56","2","163.1","101.8","73.64"],
    [5432,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","300.0","8.24","63.7","0","-0.31","0","8.8","2","189.2","75.78","47.64"],
    [5433,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","350.0","8.23","61.5","0","-0.32","0","34.69","130","151.5","46.68","39.42"],
    [5434,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","400.0","8.58","64.0","0","-0.5","0","-21.21","130","71.42","48.0","56.77"],
    [5435,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","450.0","8.29","60.2","0","-0.53","0","-51.5","130","51.87","24.68","73.4"],
    [5436,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","500.0","8.7","55.0","0","-0.59","0","-55.99","130","34.04","17.41","36.76"],
    [5437,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","550.0","8.78","51.7","0","-0.31","0","31.1","130","20.75","14.15","19.76"],
    [5438,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","600.0","8.96","50.7","0","-0.28","66","61.35","2","11.69","4.887","9.12"],
    [5439,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","650.0","9.53","46.0","0","-0.45","0","-13.39","2","7.013","2.895","6.661"],
    [5440,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","700.0","10.21","42.1","0","-0.35","66","-26.38","2","4.54","5.322","7.541"],
    [5441,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","750.0","9.92","43.0","0","-0.35","0","49.15","130","2.432","2.656","6.525"],
    [5442,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","800.0","9.75","43.3","0","-0.39","0","-34.63","2","2.974","2.825","4.182"],
    [5443,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","850.0","10.3","45.1","0","-0.51","0","-59.38","2","3.487","2.468","3.765"],
    [5444,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","900.0","10.01","40.6","0","-0.64","0","-81.88","130","4.365","3.282","2.842"],
    [5445,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","950.0","10.02","41.1","0","-0.63","0","-56.8","130","4.935","6.772","2.579"],
    [5446,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","1000.0","10.43","36.5","0","-0.6","0","-49.17","130","4.247","7.814","2.779"],
    [5447,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","1050.0","10.32","33.0","0","-0.53","0","23.41","130","5.771","7.69","5.085"],
    [5448,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","1100.0","10.69","29.1","0","-0.54","0","-42.55","130","7.517","6.626","6.285"],
    [5449,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","1150.0","11.43","26.4","0","-0.51","0","-4.42","2","6.771","5.552","7.561"],
    [5450,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","1200.0","12.0","24.3","0","-0.46","0","-17.51","2","5.352","2.642","6.634"],
    [5451,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","1250.0","12.33","23.6","0","-0.46","0","65.06","130","4.861","1.859","4.325"],
    [5452,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","1300.0","12.42","21.3","0","-0.4","0","-38.76","130","3.859","1.935","3.565"],
    [5453,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","1350.0","12.1","20.4","0","-0.35","0","12.78","130","3.838","1.336","2.947"],
    [5454,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","1400.0","11.82","18.6","0","-0.31","0","-56.69","2","2.949","0.844","2.209"],
    [5455,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","1450.0","10.59","16.9","0","-0.3","0","72.62","130","1.992","0.6433","1.446"],
    [5456,"2025-04-06 23:00:00+00:00","2025-04-06 23:30:00+00:00","25","1500.0","10.2","18.3","0","-0.35","0","-7.14","130","1.355","0.8214","0.986"],
    [5547,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","150.0","6.97","67.7","256","-0.2","2","62.98","2","226.1","154.0","257.3"],
    [5548,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","200.0","7.35","65.6","256","-0.21","2","10.43","2","173.5","178.2","156.7"],
    [5549,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","250.0","7.44","64.0","256","-0.3","2","9.85","2","139.1","176.9","93.78"],
    [5550,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","300.0","7.89","61.7","0","-0.37","0","-71.29","130","59.39","91.49","102.5"],
    [5551,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","350.0","8.61","58.7","0","-0.22","0","25.21","130","52.1","35.98","81.87"],
    [5552,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","400.0","9.2","56.2","0","-0.26","0","69.96","130","51.65","31.15","57.09"],
    [5553,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","450.0","9.39","55.3","0","-0.3","0","-69.75","130","41.3","31.89","32.89"],
    [5554,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","500.0","9.52","52.1","0","-0.53","0","-19.36","130","28.53","30.59","37.06"],
    [5555,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","550.0","9.55","47.7","0","-0.51","0","14.7","130","16.16","7.97","32.12"],
    [5556,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","600.0","9.63","45.2","0","-0.6","0","54.24","130","10.96","6.094","17.16"],
    [5557,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","650.0","10.27","49.7","0","-0.64","0","-64.18","130","9.563","4.714","9.712"],
    [5558,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","700.0","11.01","50.0","0","-0.62","0","53.03","130","12.54","3.169","8.208"],
    [5559,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","750.0","11.22","46.4","0","-0.69","0","-59.6","130","12.51","2.604","7.749"],
    [5560,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","800.0","11.47","44.8","0","-0.67","0","19.58","130","6.588","3.736","5.494"],
    [5561,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","850.0","11.04","46.9","0","-0.71","0","40.32","130","2.819","5.6","4.121"],
    [5562,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","900.0","10.55","48.7","0","-0.72","0","56.54","130","3.281","5.687","2.487"],
    [5563,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","950.0","10.64","45.6","0","-0.68","0","-1.47","130","5.663","3.123","2.201"],
    [5564,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","1000.0","10.59","43.0","0","-0.64","0","71.96","130","5.227","3.201","2.181"],
    [5565,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","1050.0","10.18","40.9","0","-0.6","0","-73.88","2","4.862","3.266","2.434"],
    [5566,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","1100.0","9.92","37.6","0","-0.63","0","-5.3","130","5.656","3.158","2.772"],
    [5567,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","1150.0","9.62","33.5","0","-0.59","0","0.48","2","4.224","3.044","3.727"],
    [5568,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","1200.0","9.47","29.0","0","-0.55","0","-71.62","130","3.114","3.338","5.42"],
    [5569,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","1250.0","9.49","25.7","0","-0.57","0","-78.93","2","2.893","4.377","4.968"],
    [5570,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","1300.0","9.67","24.3","0","-0.58","0","-27.26","130","3.758","3.62","4.827"],
    [5571,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","1350.0","9.9","23.6","0","-0.58","0","69.66","130","3.955","1.97","5.505"],
    [5572,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","1400.0","10.09","22.8","0","-0.61","0","-68.65","130","5.272","2.064","4.971"],
    [5573,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","1450.0","10.47","22.3","0","-0.65","0","-29.59","2","5.609","2.36","4.971"],
    [5574,"2025-04-06 23:30:00+00:00","2025-04-07 00:00:00+00:00","25","1500.0","10.87","22.7","0","-0.7","0","-36.21","2","5.884","3.143","5.538"]
]}