{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","150.0","3.71","49.0","0","0.02","2","62.9","2","11.86","12.73","22.57"], [2,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","200.0","4.83","54.5","0","0.16","66","14.73","2","11.39","17.83","16.06"], [3,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","250.0","5.12","59.6","0","-0.13","0","-14.07","130","18.41","19.52","15.87"], [4,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","300.0","4.89","65.7","0","-0.26","0","-76.26","130","25.75","27.2","15.71"], [5,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","350.0","4.28","68.3","0","-0.21","0","-13.49","130","32.97","44.81","25.85"], [6,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","400.0","3.75","69.7","0","-0.32","0","10.61","130","32.77","46.25","21.09"], [7,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","450.0","3.87","70.7","0","-0.37","0","-49.61","2","30.78","56.59","27.92"], [8,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","500.0","3.83","71.0","0","-0.12","0","-50.0","130","20.7","21.88","25.9"], [9,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","550.0","3.59","72.0","0","-0.17","0","-65.05","2","12.25","8.16","28.17"], [10,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","600.0","3.74","76.2","0","-0.32","0","35.58","130","7.919","6.739","20.84"], [11,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","650.0","3.66","81.1","0","-0.23","0","-0.85","2","7.242","7.347","11.66"], [12,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","700.0","3.48","88.1","0","-0.28","66","-16.39","130","8.378","8.449","14.51"], [13,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","750.0","3.36","90.4","0","-0.38","66","-75.93","2","8.501","8.76","16.25"], [14,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","800.0","3.38","91.4","0","-0.36","0","67.87","130","5.757","6.9","15.58"], [15,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","850.0","3.23","89.9","0","-0.21","0","-44.85","130","3.124","5.502","18.42"], [16,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","900.0","2.71","81.6","0","-0.18","0","-19.67","130","3.359","8.469","10.8"], [17,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","950.0","2.33","77.9","0","-0.27","0","-73.06","130","2.364","5.789","5.217"], [18,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","1000.0","2.43","77.2","0","-0.28","0","-15.9","2","4.476","4.389","3.551"], [19,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","1050.0","2.09","59.9","0","-0.13","0","27.77","2","2.41","3.954","4.822"], [20,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","1100.0","2.1","45.4","0","-0.08","0","-32.24","130","0.251","3.232","5.111"], [21,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","1150.0","2.07","41.1","0","-0.02","0","-81.01","130","0.4065","2.013","2.471"], [22,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","1200.0","1.99","1.4","0","0.04","0","24.39","130","0.6402","0.5381","0.4939"], [23,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","1250.0","0.71","327.2","0","-0.18","0","-12.75","2","0.9704","1.044","1.381"], [24,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","1300.0","2.08","23.9","0","-0.22","0","69.2","130","1.606","0.8273","2.026"], [25,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","1350.0","5.08","277.5","768","-0.82","0","35.27","130","1.971","0.8209","2.433"], [26,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","1400.0","5.72","292.6","512","-0.45","0","-41.69","2","2.872","0.8896","0.01364"], [27,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","1450.0","4.08","200.7","0","0.16","0","50.15","130","0.6057","0.3625","0.7086"], [28,"2026-03-08 00:00:00+00:00","2026-03-08 00:30:00+00:00","25","1500.0","4.71","11.9","770","0.0","0","-80.47","130","0.6864","0.81","0.5713"], [119,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","150.0","3.72","60.6","0","-0.06","2","63.2","2","13.99","25.48","35.51"], [120,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","200.0","5.39","58.8","0","-0.14","2","14.78","2","41.34","76.93","27.73"], [121,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","250.0","4.76","58.0","0","-0.2","66","14.98","2","44.7","103.4","43.75"], [122,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","300.0","4.11","58.2","0","-0.19","0","15.12","2","38.75","35.88","51.08"], [123,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","350.0","3.27","64.6","0","-0.23","66","-1.93","2","80.55","19.9","5.497"], [124,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","400.0","3.16","71.6","0","-0.24","66","-68.73","130","69.59","10.47","3.743"], [125,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","450.0","3.06","70.1","0","0.22","66","-4.5","130","16.71","6.748","9.828"], [126,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","500.0","3.24","65.2","0","0.22","66","6.81","2","28.78","4.137","19.72"], [127,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","550.0","3.63","65.5","0","0.28","66","6.56","130","13.42","5.178","26.65"], [128,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","600.0","3.6","66.2","0","0.24","66","16.61","130","9.767","6.563","18.84"], [129,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","650.0","3.16","70.7","0","-0.33","0","-76.65","2","6.82","6.446","15.04"], [130,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","700.0","3.0","70.5","0","-0.27","0","10.89","130","10.21","5.625","9.579"], [131,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","750.0","2.91","64.0","0","-0.29","0","-50.83","130","3.535","7.174","6.824"], [132,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","800.0","2.87","69.0","0","-0.25","0","51.95","2","3.03","7.106","4.861"], [133,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","850.0","2.42","73.9","0","0.17","0","-51.5","2","2.514","6.559","4.821"], [134,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","900.0","2.27","81.8","0","-0.08","0","-36.75","130","3.552","2.524","3.158"], [135,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","950.0","2.17","58.5","512","-0.24","0","-64.51","130","4.255","0.9147","4.145"], [136,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","1000.0","2.39","68.2","0","-0.19","0","-1.09","2","4.464","2.044","6.812"], [137,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","1050.0","2.48","65.6","0","-0.23","0","-78.32","130","1.895","8.244","7.739"], [138,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","1100.0","2.48","12.9","0","0.01","0","12.32","130","2.376","2.353","5.743"], [139,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","1150.0","1.97","20.3","0","-0.18","0","-0.39","2","0.6053","1.973","4.396"], [140,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","1200.0","0.9","314.5","0","-0.07","0","-82.07","130","0.4236","0.9366","2.622"], [141,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","1250.0","1.04","358.3","0","0.27","0","-82.71","130","0.7732","0.5687","2.933"], [142,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","1300.0","0.69","264.8","0","-0.11","0","54.92","130","0.2443","0.4367","2.281"], [143,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","1350.0","1.47","243.7","0","0.39","0","-49.72","130","1.168","1.018","1.306"], [144,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","1400.0","1.15","328.1","0","0.89","0","-75.14","2","1.721","0.365","0.6035"], [145,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","1450.0","1.5","329.3","0","0.11","0","-59.88","2","2.505","1.002","1.836"], [146,"2026-03-08 00:30:00+00:00","2026-03-08 01:00:00+00:00","25","1500.0","3.3","152.4","512","1.32","0","-34.33","130","2.926","1.939","0.5687"], [237,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","150.0","5.24","60.5","0","-0.05","2","62.78","2","66.42","51.57","44.05"], [238,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","200.0","6.41","58.5","0","-0.05","2","14.72","2","61.58","54.78","46.28"], [239,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","250.0","6.7","59.5","0","-0.02","0","14.68","2","33.28","39.54","21.13"], [240,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","300.0","5.6","62.1","0","-0.05","0","15.23","130","133.9","11.12","57.19"], [241,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","350.0","5.07","61.2","0","-0.06","0","63.16","130","153.0","86.72","363.9"], [242,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","400.0","4.21","63.3","0","0.03","0","10.8","2","68.79","76.39","137.9"], [243,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","450.0","3.61","65.6","0","0.06","0","-21.9","130","28.38","16.62","20.96"], [244,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","500.0","3.08","71.9","0","0.07","0","47.86","2","15.08","10.87","13.7"], [245,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","550.0","2.62","76.7","0","0.12","0","-61.9","130","10.84","11.39","8.925"], [246,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","600.0","2.46","76.9","0","0.17","0","56.45","2","16.12","4.963","7.172"], [247,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","650.0","2.47","74.1","0","0.17","0","-54.8","130","11.01","2.963","7.558"], [248,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","700.0","2.58","75.8","0","0.09","0","-37.4","130","11.56","2.508","7.934"], [249,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","750.0","2.51","68.8","0","-0.42","0","62.03","130","4.253","2.84","10.88"], [250,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","800.0","2.47","74.1","0","-0.55","0","61.89","130","3.876","3.023","3.749"], [251,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","850.0","2.3","87.7","0","-0.34","0","-18.15","2","6.545","2.172","4.816"], [252,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","900.0","1.67","90.8","0","0.11","0","-61.48","130","2.858","1.292","4.091"], [253,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","950.0","0.92","40.2","0","0.16","0","49.74","130","2.012","1.342","4.504"], [254,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","1000.0","1.7","73.4","0","0.04","0","-66.44","130","1.145","1.179","1.556"], [255,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","1050.0","1.63","18.3","0","-0.06","0","-50.9","130","0.8713","0.4874","1.864"], [256,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","1100.0","1.28","32.5","0","-0.46","0","0.47","130","1.042","1.719","2.121"], [257,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","1150.0","1.04","217.5","0","0.39","0","-53.7","130","1.391","2.802","2.122"], [258,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","1200.0","1.88","164.3","0","0.51","0","-26.21","2","1.674","2.293","2.515"], [259,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","1250.0","4.39","96.0","512","0.26","0","-58.58","130","0.9273","2.232","1.257"], [260,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","1300.0","1.21","40.2","0","0.01","0","-75.15","2","1.936","1.231","3.035"], [261,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","1350.0","1.91","47.2","0","0.13","0","-82.65","130","1.867","2.268","5.92"], [262,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","1400.0","1.98","187.9","0","0.37","0","-29.88","2","0.4758","1.72","2.224"], [263,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","1450.0","2.28","237.3","768","0.22","0","-40.26","130","0.5453","0.3974","2.616"], [264,"2026-03-08 01:00:00+00:00","2026-03-08 01:30:00+00:00","25","1500.0","0.32","315.9","0","0.93","0","-55.88","130","0.6004","0.7202","0.6619"], [355,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","150.0","3.96","58.5","256","-0.06","2","63.18","2","25.11","17.65","16.14"], [356,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","200.0","5.16","59.7","0","-0.12","2","15.01","2","54.76","70.84","29.88"], [357,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","250.0","5.64","61.0","0","-0.19","66","14.82","2","59.28","138.1","68.33"], [358,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","300.0","5.48","59.6","0","-0.2","0","-73.83","130","58.83","71.29","51.11"], [359,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","350.0","4.92","58.7","0","-0.21","0","13.6","2","42.03","22.84","32.9"], [360,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","400.0","4.22","61.9","0","-0.24","66","64.3","2","9.381","6.912","6.342"], [361,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","450.0","3.56","40.3","256","-0.52","0","21.52","130","20.16","1.784","14.73"], [362,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","500.0","3.18","59.0","0","-0.26","0","-23.93","130","8.001","2.625","20.75"], [363,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","550.0","2.53","49.5","0","-0.23","0","33.16","130","7.56","3.583","9.846"], [364,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","600.0","2.25","61.1","0","-0.21","0","-43.37","130","4.36","5.287","6.649"], [365,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","650.0","1.86","42.7","0","-0.06","0","15.1","2","1.907","7.639","8.638"], [366,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","700.0","1.78","56.1","0","-0.15","66","4.85","130","5.007","4.918","16.19"], [367,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","750.0","2.89","88.1","0","-0.12","0","-30.05","130","9.436","4.894","11.32"], [368,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","800.0","2.41","82.6","0","-0.12","0","40.13","130","6.435","2.592","5.646"], [369,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","850.0","2.07","70.4","0","-0.59","0","48.71","130","5.328","3.183","3.259"], [370,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","900.0","2.5","106.2","0","-0.39","0","-11.2","130","2.563","3.968","2.865"], [371,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","950.0","2.61","357.5","256","-0.56","0","-72.44","2","1.94","4.495","2.938"], [372,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","1000.0","2.7","20.3","0","-0.26","0","-39.13","130","0.9426","1.16","3.463"], [373,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","1050.0","0.72","275.7","0","-0.61","0","-71.57","2","0.5263","0.9773","2.141"], [374,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","1100.0","0.34","0.3","0","-0.67","0","-32.24","130","1.339","0.8542","5.179"], [375,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","1150.0","0.29","31.1","0","-0.19","0","6.02","130","1.68","1.358","3.88"], [376,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","1200.0","2.33","31.8","0","-0.29","0","-51.65","130","2.146","1.38","2.187"], [377,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","1250.0","1.65","145.1","0","-0.44","0","-27.99","2","0.8617","1.901","1.632"], [378,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","1300.0","3.02","223.4","0","-0.52","0","6.98","130","0.6208","1.091","1.292"], [379,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","1350.0","5.43","276.9","768","-1.38","0","62.42","130","0.5709","0.9414","2.719"], [380,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","1400.0","3.24","225.0","0","-0.91","0","28.22","2","2.239","0.5152","1.568"], [381,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","1450.0","4.07","208.1","0","-0.33","0","23.06","130","1.068","0.4646","1.097"], [382,"2026-03-08 01:30:00+00:00","2026-03-08 02:00:00+00:00","25","1500.0","5.05","216.1","0","-0.23","0","-41.52","130","0.797","0.7522","1.083"], [473,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","150.0","4.29","58.8","0","-0.05","2","62.74","2","31.06","16.94","16.98"], [474,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","200.0","5.37","59.0","0","-0.14","2","14.81","2","124.8","76.28","85.0"], [475,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","250.0","5.64","55.8","0","-0.26","66","15.0","2","311.5","197.0","208.2"], [476,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","300.0","5.5","53.5","0","-0.25","0","-74.78","130","159.2","134.5","123.4"], [477,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","350.0","4.91","51.3","0","-0.23","0","14.36","2","31.57","19.66","43.56"], [478,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","400.0","4.29","37.3","2","-0.31","0","14.28","2","1.423","1.163","5.847"], [479,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","450.0","4.24","4.5","2","-0.2","66","64.11","130","0.1747","0.7425","3.98"], [480,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","500.0","3.2","25.1","256","-0.17","0","71.43","130","1.143","2.475","6.091"], [481,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","550.0","2.37","17.1","0","-0.1","0","28.21","130","3.432","1.608","11.78"], [482,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","600.0","2.13","3.7","0","0.05","0","41.15","130","10.27","4.339","15.13"], [483,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","650.0","1.71","7.0","0","-0.05","0","-48.52","130","5.466","3.434","15.45"], [484,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","700.0","1.58","13.6","0","0.28","66","74.34","130","2.932","2.689","4.542"], [485,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","750.0","1.3","28.8","0","0.02","0","65.09","130","2.743","1.928","3.855"], [486,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","800.0","0.33","279.5","0","0.15","0","35.03","130","2.016","1.101","1.988"], [487,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","850.0","2.35","120.6","0","0.55","0","48.21","2","0.7821","1.305","1.794"], [488,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","900.0","1.95","230.8","0","0.67","0","-50.21","130","1.985","0.9976","2.206"], [489,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","950.0","1.2","330.9","0","0.33","0","14.89","2","1.573","1.686","2.172"], [490,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","1000.0","2.25","115.7","0","0.38","0","-13.78","130","1.808","1.397","1.811"], [491,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","1050.0","1.94","122.7","0","0.35","0","-51.21","130","3.696","0.2553","0.9318"], [492,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","1100.0","0.38","171.1","0","0.18","0","-36.69","130","0.8565","2.36","2.57"], [493,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","1150.0","5.13","164.5","0","0.11","0","-59.98","130","1.312","2.664","2.191"], [494,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","1200.0","3.24","136.9","0","0.2","0","-70.73","130","1.334","3.974","1.559"], [495,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","1250.0","1.53","344.2","0","-0.3","0","-28.9","130","1.27","5.019","1.182"], [496,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","1300.0","3.48","357.5","512","-0.11","0","-28.22","130","3.148","3.451","0.293"], [497,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","1350.0","0.23","248.6","0","0.08","0","-8.69","2","4.052","1.853","1.446"], [498,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","1400.0","7.27","202.6","2","0.07","0","61.55","2","4.846","1.143","5.249"], [499,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","1450.0","1.08","179.1","514","0.27","0","-30.07","130","0.7681","1.281","2.052"], [500,"2026-03-08 02:00:00+00:00","2026-03-08 02:30:00+00:00","25","1500.0","9.09","212.2","0","0.18","0","-38.69","130","0.8254","1.378","1.456"], [591,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","150.0","5.16","68.1","0","-0.08","2","14.18","2","132.1","106.1","68.03"], [592,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","200.0","5.45","66.1","0","-0.06","2","14.56","2","106.1","83.86","35.5"], [593,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","250.0","6.03","64.6","0","0.16","66","14.63","2","166.3","77.48","56.14"], [594,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","300.0","6.01","62.8","0","-0.08","0","14.55","2","78.07","111.5","39.73"], [595,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","350.0","5.16","60.2","0","-0.04","0","-81.54","130","25.9","41.86","9.949"], [596,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","400.0","4.38","61.3","0","-0.08","0","14.41","2","10.03","10.78","4.617"], [597,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","450.0","3.3","39.7","256","0.23","0","13.41","2","1.155","3.833","2.805"], [598,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","500.0","3.36","358.9","2","-0.44","0","14.06","2","0.3888","1.03","2.018"], [599,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","550.0","3.5","329.0","256","0.64","66","13.61","2","2.605","0.3318","1.62"], [600,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","600.0","1.48","8.0","0","-0.19","0","-14.03","130","7.015","1.422","3.784"], [601,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","650.0","1.15","2.8","0","0.14","0","-76.99","130","3.087","1.827","2.915"], [602,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","700.0","0.82","60.1","0","0.12","0","34.35","130","0.9542","0.7873","1.326"], [603,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","750.0","2.22","237.7","0","0.35","66","64.61","2","1.279","1.258","0.739"], [604,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","800.0","2.62","44.9","512","-0.45","0","12.27","2","1.565","1.993","0.3772"], [605,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","850.0","11.51","48.0","768","-2.46","0","-1.31","130","2.265","2.577","0.5688"], [606,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","900.0","15.04","280.8","768","-2.96","66","27.61","130","3.68","1.266","1.249"], [607,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","950.0","5.87","348.5","768","-0.57","0","18.08","130","5.134","1.595","0.3813"], [608,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","1000.0","0.29","88.1","0","-0.13","0","-67.62","130","3.211","3.109","0.2667"], [609,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","1050.0","0.81","268.0","0","0.25","0","-70.95","130","3.165","1.977","0.4035"], [610,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","1100.0","1.41","72.7","0","0.91","0","-74.28","130","1.129","4.889","1.0"], [611,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","1150.0","0.31","26.8","0","-0.56","0","-20.58","130","0.3383","2.527","2.416"], [612,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","1200.0","0.06","321.3","0","-0.49","0","-26.71","130","1.134","1.16","0.1531"], [613,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","1250.0","1.17","344.6","0","-0.21","0","19.48","130","4.962","0.7968","1.24"], [614,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","1300.0","1.77","346.9","0","0.45","0","39.73","130","6.22","1.15","2.476"], [615,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","1350.0","2.26","254.3","0","-0.12","0","-80.74","130","2.77","2.135","0.9088"], [616,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","1400.0","1.63","237.8","0","0.13","0","-81.38","130","1.935","1.798","0.9998"], [617,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","1450.0","1.21","252.2","0","0.16","0","25.67","130","2.871","0.5048","1.289"], [618,"2026-03-08 02:30:00+00:00","2026-03-08 03:00:00+00:00","25","1500.0","1.06","266.3","0","-0.5","0","-63.27","130","3.244","0.6782","0.9021"], [709,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","150.0","4.9","64.8","0","-0.03","2","13.88","2","44.16","56.26","59.64"], [710,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","200.0","6.42","58.7","256","0.04","2","13.89","2","27.57","30.71","40.32"], [711,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","250.0","6.31","63.2","0","0.22","66","14.07","2","177.5","202.8","271.7"], [712,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","300.0","6.15","61.9","0","0.2","0","13.8","2","295.7","178.0","175.1"], [713,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","350.0","5.12","58.4","0","0.17","66","13.67","2","68.44","37.74","37.47"], [714,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","400.0","3.99","58.9","0","0.17","66","13.66","2","10.1","11.0","15.04"], [715,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","450.0","3.23","59.7","0","-0.23","66","14.02","2","4.34","8.577","4.576"], [716,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","500.0","2.72","65.3","256","-0.07","0","-22.66","2","1.224","2.401","4.768"], [717,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","550.0","1.69","53.2","256","-0.17","66","12.01","130","1.306","0.5014","5.954"], [718,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","600.0","1.68","12.7","256","-0.31","2","42.42","130","0.4947","1.934","2.506"], [719,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","650.0","0.51","353.8","0","-0.08","0","26.47","130","0.8023","4.761","3.545"], [720,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","700.0","2.26","342.8","256","-0.15","0","-62.72","2","1.593","4.437","5.744"], [721,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","750.0","1.25","221.9","0","-0.47","0","43.39","130","0.3797","4.525","4.545"], [722,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","800.0","2.6","142.0","0","0.34","0","-69.74","2","1.098","2.576","2.699"], [723,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","850.0","8.94","180.4","512","-2.34","0","-61.39","130","2.518","2.232","1.358"], [724,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","900.0","8.56","10.2","768","-1.77","0","-49.71","130","1.577","1.581","2.95"], [725,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","950.0","6.58","154.7","514","-1.46","0","-51.27","130","2.729","0.1989","1.643"], [726,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","1000.0","2.5","34.3","0","0.01","0","72.67","2","2.432","0.4976","1.907"], [727,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","1050.0","1.52","39.7","0","0.24","0","-67.55","130","2.249","1.835","1.615"], [728,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","1100.0","0.39","343.1","0","-0.13","0","28.18","2","1.716","2.352","3.354"], [729,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","1150.0","0.74","43.4","0","0.77","0","-28.91","2","0.471","3.467","2.156"], [730,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","1200.0","2.48","219.1","0","0.63","0","-73.99","2","0.4863","1.947","3.741"], [731,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","1250.0","0.56","51.4","0","0.21","0","-18.58","2","0.44","1.895","0.9722"], [732,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","1300.0","1.1","318.3","0","0.27","0","-20.76","2","0.571","3.369","1.039"], [733,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","1350.0","2.13","332.1","0","0.28","0","-28.64","130","2.379","2.678","1.378"], [734,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","1400.0","2.21","331.2","0","0.1","0","-19.28","130","5.994","3.341","2.415"], [735,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","1450.0","2.24","282.7","0","0.39","0","-71.15","130","5.048","3.326","3.309"], [736,"2026-03-08 03:00:00+00:00","2026-03-08 03:30:00+00:00","25","1500.0","2.85","255.9","0","0.41","0","-48.0","130","1.65","1.243","3.865"], [827,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","150.0","4.77","61.8","0","0.17","66","14.11","2","36.14","31.82","29.28"], [828,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","200.0","5.67","63.6","0","-0.06","0","14.19","2","34.03","123.9","30.86"], [829,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","250.0","6.45","62.8","0","-0.04","0","14.19","2","177.6","250.2","153.7"], [830,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","300.0","6.33","62.0","0","-0.09","0","14.62","2","299.9","213.4","248.9"], [831,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","350.0","5.13","59.1","0","-0.06","0","14.11","2","57.29","38.41","70.64"], [832,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","400.0","4.08","57.0","0","-0.03","0","13.55","2","23.0","14.46","39.0"], [833,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","450.0","3.13","57.2","0","0.02","0","13.24","2","12.34","3.295","21.99"], [834,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","500.0","3.28","85.7","0","-0.09","66","14.79","2","4.329","1.834","6.366"], [835,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","550.0","1.98","35.2","0","-0.19","0","-62.27","130","1.851","1.883","1.957"], [836,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","600.0","1.13","69.9","256","0.09","0","9.82","2","1.126","2.572","2.909"], [837,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","650.0","7.19","269.8","768","1.44","0","-67.48","2","1.371","2.179","2.06"], [838,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","700.0","5.87","73.3","768","-1.44","0","63.09","130","1.694","4.196","2.515"], [839,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","750.0","3.41","31.3","256","-0.61","0","-74.01","130","2.085","2.789","0.8164"], [840,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","800.0","7.44","316.1","256","0.38","0","18.56","130","1.795","1.959","1.878"], [841,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","850.0","2.98","196.5","768","0.69","0","-6.48","130","1.049","0.3599","3.195"], [842,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","900.0","6.24","336.0","256","-0.67","0","-7.03","130","0.7202","0.5093","1.986"], [843,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","950.0","2.76","47.3","0","0.99","0","19.83","130","1.969","2.004","1.897"], [844,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","1000.0","0.81","291.3","0","0.14","0","-46.79","2","1.256","2.095","1.725"], [845,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","1050.0","2.51","347.8","256","0.16","0","-6.93","130","1.996","1.464","0.6492"], [846,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","1100.0","1.25","338.0","0","0.04","0","20.75","130","1.496","1.012","0.4946"], [847,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","1150.0","1.66","342.3","0","0.0","0","-79.04","130","1.204","4.132","1.325"], [848,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","1200.0","2.16","332.7","0","0.1","0","68.43","130","0.9717","1.111","3.334"], [849,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","1250.0","2.61","317.3","0","-0.35","0","23.13","2","0.6284","0.1691","1.043"], [850,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","1300.0","1.89","340.3","0","0.03","0","-70.71","130","2.796","1.515","4.468"], [851,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","1350.0","2.11","330.2","0","0.18","0","43.69","130","3.61","3.368","1.512"], [852,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","1400.0","2.21","336.0","0","-0.23","0","-12.9","2","8.107","4.981","3.99"], [853,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","1450.0","2.09","333.7","0","-0.28","0","-65.08","2","7.19","6.497","6.867"], [854,"2026-03-08 03:30:00+00:00","2026-03-08 04:00:00+00:00","25","1500.0","1.71","312.1","0","-0.38","0","-15.66","130","2.374","4.642","3.202"], [945,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","150.0","4.43","59.9","0","-0.11","2","14.07","2","51.87","37.89","47.87"], [946,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","200.0","5.5","57.3","0","-0.17","2","13.98","2","63.28","11.53","40.07"], [947,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","250.0","5.47","58.1","0","-0.17","66","14.25","2","21.74","12.93","27.7"], [948,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","300.0","5.49","58.4","0","-0.16","0","14.2","2","84.5","42.32","62.39"], [949,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","350.0","4.95","57.8","0","-0.16","66","56.79","130","63.61","18.21","43.72"], [950,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","400.0","3.72","57.6","0","-0.14","0","-43.14","2","22.96","8.773","38.12"], [951,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","450.0","2.98","57.2","0","0.02","0","13.08","2","6.899","3.418","23.95"], [952,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","500.0","1.96","52.6","256","0.21","0","-69.32","2","0.8063","0.8251","4.07"], [953,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","550.0","1.62","89.8","256","0.18","66","-64.68","130","0.9308","0.3569","2.306"], [954,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","600.0","1.03","77.2","256","0.18","0","25.76","130","0.6654","1.375","2.246"], [955,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","650.0","0.54","303.3","512","0.03","0","-78.49","130","0.6363","2.933","2.202"], [956,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","700.0","2.89","282.0","256","0.41","0","-28.51","130","0.8609","1.351","1.088"], [957,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","750.0","1.38","239.5","0","0.14","0","-66.63","2","0.9835","1.822","1.022"], [958,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","800.0","2.48","249.0","256","0.1","0","-31.73","130","0.9592","1.672","0.4532"], [959,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","850.0","4.28","218.5","256","0.15","0","19.35","130","1.287","1.415","1.272"], [960,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","900.0","2.09","9.8","256","-0.41","0","69.3","2","2.11","3.597","2.136"], [961,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","950.0","8.63","76.5","768","-1.74","0","66.32","130","1.707","2.041","0.7703"], [962,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","1000.0","1.1","358.9","0","-0.2","0","-15.26","2","1.882","1.547","0.7675"], [963,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","1050.0","0.87","327.6","0","-0.65","0","21.2","130","1.73","1.034","1.251"], [964,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","1100.0","0.16","274.5","0","0.41","0","57.39","2","1.511","0.352","1.195"], [965,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","1150.0","0.92","330.5","0","0.01","0","6.3","130","0.9627","0.1795","1.752"], [966,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","1200.0","1.29","343.5","0","-0.23","0","28.08","2","1.117","1.326","1.053"], [967,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","1250.0","1.27","31.8","0","-0.17","0","-39.11","130","1.88","1.764","0.6706"], [968,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","1300.0","1.49","15.3","0","-0.44","0","-49.93","130","4.205","2.649","1.549"], [969,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","1350.0","2.22","345.0","0","-0.44","0","55.67","130","2.212","2.987","1.557"], [970,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","1400.0","2.07","340.9","0","-0.31","0","-53.39","130","1.801","2.296","1.7"], [971,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","1450.0","1.89","332.2","0","-0.36","0","55.51","130","4.301","3.065","1.384"], [972,"2026-03-08 04:00:00+00:00","2026-03-08 04:30:00+00:00","25","1500.0","2.01","341.5","770","-0.11","0","40.15","130","6.332","3.654","1.839"], [1063,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","150.0","3.95","56.5","0","0.03","2","62.83","2","10.82","16.55","14.98"], [1064,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","200.0","4.85","55.9","0","-0.04","2","13.85","2","6.299","2.4","2.688"], [1065,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","250.0","5.24","55.4","0","-0.21","0","14.24","130","22.68","27.44","18.58"], [1066,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","300.0","5.26","57.3","0","-0.23","0","-16.82","2","86.05","91.47","58.85"], [1067,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","350.0","5.28","56.3","0","-0.23","0","2.55","130","28.29","19.6","26.26"], [1068,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","400.0","4.79","55.8","0","-0.25","0","49.01","2","9.414","17.86","15.79"], [1069,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","450.0","3.92","54.9","0","-0.29","0","20.92","2","5.961","14.67","23.75"], [1070,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","500.0","3.21","52.4","0","-0.28","0","-37.76","130","3.917","20.83","20.33"], [1071,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","550.0","2.24","64.4","0","-0.24","0","73.47","130","6.36","16.09","17.38"], [1072,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","600.0","1.56","75.4","0","-0.04","0","66.63","130","5.488","8.253","9.366"], [1073,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","650.0","1.32","85.8","0","0.0","0","-2.8","130","4.007","6.135","4.724"], [1074,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","700.0","1.15","197.1","256","0.02","0","15.23","2","1.982","3.98","2.566"], [1075,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","750.0","1.04","46.3","256","0.25","66","40.76","130","1.501","2.26","1.938"], [1076,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","800.0","2.22","323.4","0","-0.11","0","-82.78","130","1.892","3.055","2.545"], [1077,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","850.0","1.09","2.2","0","-2.62","2","37.48","2","6.42","0.4578","3.044"], [1078,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","900.0","4.21","33.3","256","0.55","66","-48.16","130","2.523","1.964","3.065"], [1079,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","950.0","1.18","6.5","0","0.53","0","-71.35","130","3.599","3.057","2.486"], [1080,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","1000.0","1.57","337.1","0","0.22","0","-1.19","130","6.33","2.391","2.501"], [1081,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","1050.0","1.63","334.4","0","0.49","0","-47.26","130","4.91","2.51","2.512"], [1082,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","1100.0","1.48","308.0","0","0.41","0","-57.56","2","2.488","1.455","4.121"], [1083,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","1150.0","1.76","324.1","0","0.51","0","-12.05","130","1.238","1.398","1.911"], [1084,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","1200.0","1.1","317.2","0","0.17","0","-49.16","2","0.7292","1.798","1.186"], [1085,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","1250.0","2.0","340.1","0","0.02","0","-21.95","130","0.934","2.095","2.943"], [1086,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","1300.0","2.42","344.7","0","0.23","0","-56.56","130","5.567","6.385","6.901"], [1087,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","1350.0","2.66","346.4","0","0.21","0","-8.8","130","8.17","5.596","8.462"], [1088,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","1400.0","2.85","342.1","0","0.38","0","-43.11","130","3.905","2.601","6.869"], [1089,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","1450.0","2.28","341.7","0","-0.24","0","25.92","130","0.9343","7.658","2.865"], [1090,"2026-03-08 04:30:00+00:00","2026-03-08 05:00:00+00:00","25","1500.0","2.27","330.1","0","-0.14","0","-21.87","130","5.567","4.97","3.449"], [1181,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","150.0","4.75","45.2","256","0.07","2","62.19","2","16.09","9.063","30.65"], [1182,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","200.0","5.29","47.8","256","-0.07","2","14.02","2","16.54","2.515","12.01"], [1183,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","250.0","5.49","51.3","0","-0.16","0","-9.14","130","26.31","3.086","17.92"], [1184,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","300.0","5.02","54.2","0","-0.24","0","-32.82","130","50.22","5.133","36.98"], [1185,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","350.0","4.72","60.4","0","-0.24","0","38.98","130","63.7","12.65","82.98"], [1186,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","400.0","4.2","53.3","0","-0.28","0","47.56","130","29.96","18.31","33.12"], [1187,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","450.0","4.06","41.4","0","-0.25","0","56.2","130","12.91","10.43","12.89"], [1188,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","500.0","3.31","42.2","0","-0.25","0","13.79","2","7.639","9.293","15.57"], [1189,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","550.0","2.72","48.1","256","-0.38","0","38.89","130","1.946","7.356","8.129"], [1190,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","600.0","2.49","19.4","0","-0.42","0","30.83","130","4.838","3.479","5.154"], [1191,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","650.0","2.04","21.0","0","-0.33","0","-49.88","2","6.092","2.5","8.664"], [1192,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","700.0","1.53","13.4","0","-0.3","0","-71.12","130","2.55","2.194","5.485"], [1193,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","750.0","1.34","1.7","0","-0.13","0","-63.42","130","3.534","1.953","2.3"], [1194,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","800.0","1.79","359.9","0","-0.41","0","-39.53","130","2.509","1.353","2.276"], [1195,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","850.0","1.23","335.2","0","-0.56","0","-36.47","130","1.379","3.976","1.505"], [1196,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","900.0","1.65","339.4","0","-0.44","0","42.96","130","6.623","3.226","1.374"], [1197,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","950.0","1.98","306.3","0","-0.38","0","-31.98","2","3.08","3.114","3.658"], [1198,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","1000.0","2.13","315.5","0","-0.08","0","9.74","130","1.046","2.447","2.779"], [1199,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","1050.0","1.53","315.5","0","-0.8","0","-26.45","130","0.6337","0.5304","1.051"], [1200,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","1100.0","2.95","276.7","0","-0.63","0","41.0","130","1.335","0.7105","2.525"], [1201,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","1150.0","2.59","311.6","0","-0.13","0","14.2","130","2.755","1.043","3.026"], [1202,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","1200.0","2.49","328.2","0","-0.29","0","-14.43","130","2.63","6.918","1.354"], [1203,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","1250.0","2.81","334.5","0","-0.53","0","21.1","130","3.009","8.442","3.221"], [1204,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","1300.0","2.76","328.8","0","-0.4","0","-68.9","130","4.336","3.811","10.51"], [1205,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","1350.0","2.72","322.3","0","-0.26","0","-34.29","130","4.472","3.423","5.008"], [1206,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","1400.0","2.89","340.7","0","-0.14","0","-31.39","130","4.426","5.844","2.339"], [1207,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","1450.0","3.3","330.2","0","-0.13","0","-40.83","2","2.819","6.403","1.647"], [1208,"2026-03-08 05:00:00+00:00","2026-03-08 05:30:00+00:00","25","1500.0","2.83","321.5","0","-0.19","0","-43.62","2","4.023","4.916","1.443"], [1299,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","150.0","4.63","56.7","0","-0.07","2","14.09","2","19.32","16.33","13.48"], [1300,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","200.0","5.42","56.0","0","-0.07","2","14.17","2","20.96","11.33","8.371"], [1301,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","250.0","5.79","55.6","0","-0.05","0","14.41","2","21.91","8.931","4.69"], [1302,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","300.0","5.48","56.9","0","-0.25","66","-76.13","2","40.8","19.53","13.59"], [1303,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","350.0","5.35","60.1","0","-0.17","66","-25.08","130","132.9","79.39","38.8"], [1304,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","400.0","5.15","59.6","0","-0.18","66","65.95","130","37.66","46.82","28.37"], [1305,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","450.0","4.7","58.4","0","-0.2","66","13.74","130","12.65","13.13","9.939"], [1306,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","500.0","3.98","55.4","0","-0.15","2","-47.84","130","8.971","9.184","7.062"], [1307,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","550.0","3.36","62.8","256","-0.06","2","46.95","130","5.46","12.48","7.945"], [1308,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","600.0","2.79","38.6","0","0.22","66","9.65","2","8.943","14.6","5.518"], [1309,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","650.0","2.63","8.0","256","-0.16","0","24.43","130","2.641","3.534","2.276"], [1310,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","700.0","1.63","40.5","0","-0.69","0","69.15","130","1.652","3.619","1.836"], [1311,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","750.0","1.99","24.7","0","-0.51","0","-46.21","2","2.219","0.9021","0.6614"], [1312,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","800.0","1.34","16.4","0","0.02","0","68.93","130","1.895","0.3781","2.382"], [1313,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","850.0","1.51","350.8","0","0.08","0","-0.98","130","3.176","1.184","0.8004"], [1314,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","900.0","1.62","340.8","0","0.22","0","-84.02","130","2.468","0.4439","1.326"], [1315,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","950.0","1.73","346.5","0","-0.45","0","41.97","130","5.202","1.454","1.03"], [1316,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","1000.0","2.33","336.2","0","0.13","0","6.63","2","3.727","6.739","0.5852"], [1317,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","1050.0","2.52","333.6","0","0.15","0","1.77","130","6.075","7.401","1.37"], [1318,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","1100.0","2.53","330.6","0","0.19","0","74.3","130","5.187","7.726","1.594"], [1319,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","1150.0","2.98","325.3","0","0.1","0","47.93","130","7.516","7.723","1.163"], [1320,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","1200.0","2.59","317.1","0","0.03","0","-3.6","2","4.51","7.364","0.5748"], [1321,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","1250.0","2.97","303.3","0","0.08","0","-16.72","2","8.155","14.59","0.37"], [1322,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","1300.0","3.26","296.0","0","0.11","0","-30.67","130","6.914","25.26","0.7499"], [1323,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","1350.0","3.29","299.2","0","0.14","0","47.13","130","5.327","18.23","1.374"], [1324,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","1400.0","3.36","301.1","0","-0.24","0","-72.2","130","4.123","6.36","2.474"], [1325,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","1450.0","3.1","296.1","0","0.12","0","-27.97","130","3.22","6.405","1.316"], [1326,"2026-03-08 05:30:00+00:00","2026-03-08 06:00:00+00:00","25","1500.0","3.04","293.5","0","-0.08","0","62.44","2","1.737","15.74","1.053"], [1417,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","150.0","4.69","56.7","0","0.03","2","14.17","2","19.28","20.35","23.76"], [1418,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","200.0","5.52","55.1","0","-0.01","2","13.81","2","6.769","6.016","6.17"], [1419,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","250.0","5.68","57.3","0","-0.23","66","13.67","2","8.252","6.562","9.332"], [1420,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","300.0","6.44","64.2","0","-0.04","0","12.02","130","22.43","15.13","41.99"], [1421,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","350.0","6.77","70.6","0","-0.04","0","31.71","130","34.71","36.15","51.16"], [1422,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","400.0","5.86","71.5","0","0.26","66","24.48","130","26.02","22.27","31.29"], [1423,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","450.0","4.84","68.1","0","0.24","66","13.79","130","26.04","19.38","26.72"], [1424,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","500.0","4.22","63.2","0","0.28","66","-40.5","2","29.33","19.69","46.78"], [1425,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","550.0","3.96","59.2","0","0.22","0","36.08","130","12.61","21.95","28.56"], [1426,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","600.0","3.71","57.0","0","0.25","0","-38.4","130","9.974","8.847","8.271"], [1427,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","650.0","3.41","59.9","0","0.34","66","4.91","130","5.333","5.883","8.295"], [1428,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","700.0","2.91","27.7","256","0.29","0","24.73","130","0.974","5.645","7.466"], [1429,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","750.0","2.39","57.5","0","0.35","66","66.41","2","1.746","19.25","7.94"], [1430,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","800.0","2.06","66.3","0","-0.2","0","60.62","130","1.107","5.021","3.878"], [1431,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","850.0","2.39","350.2","256","0.31","0","-51.12","130","1.651","1.581","3.872"], [1432,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","900.0","2.19","358.9","0","0.31","66","-77.3","2","5.894","3.672","1.224"], [1433,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","950.0","2.48","353.2","0","0.11","0","29.71","130","12.69","19.9","3.236"], [1434,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","1000.0","2.73","351.1","0","0.4","66","-40.2","2","6.59","21.05","18.71"], [1435,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","1050.0","3.1","343.3","0","0.08","0","-26.9","2","6.474","3.865","14.73"], [1436,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","1100.0","3.36","332.7","0","0.07","0","2.32","130","9.966","5.367","2.998"], [1437,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","1150.0","3.42","327.3","0","-0.02","0","49.87","2","31.53","19.9","3.408"], [1438,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","1200.0","3.4","327.1","0","0.01","0","71.35","130","5.654","32.64","27.6"], [1439,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","1250.0","3.47","326.1","0","-0.36","0","47.16","130","19.03","4.692","17.71"], [1440,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","1300.0","3.4","325.0","0","-0.01","0","2.11","130","16.63","1.555","1.114"], [1441,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","1350.0","3.56","316.2","0","-0.11","0","-31.92","130","5.479","1.978","0.8736"], [1442,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","1400.0","3.68","315.8","0","0.02","0","41.85","2","3.411","1.766","1.008"], [1443,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","1450.0","3.94","320.1","0","-0.17","0","-71.71","130","6.277","3.321","0.9259"], [1444,"2026-03-08 06:00:00+00:00","2026-03-08 06:30:00+00:00","25","1500.0","4.57","295.2","0","-0.14","0","22.82","2","7.079","2.161","0.4622"], [1535,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","150.0","3.41","67.1","0","0.01","0","13.87","0","39.24","82.62","90.0"], [1536,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","200.0","4.12","64.1","0","0.06","0","13.57","0","20.33","43.14","19.77"], [1537,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","250.0","5.15","64.4","0","0.0","0","13.52","0","4.95","14.44","10.47"], [1538,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","300.0","6.07","60.3","0","-0.07","0","13.52","0","6.807","12.39","14.42"], [1539,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","350.0","6.79","64.5","0","0.14","0","13.3","0","19.17","14.05","28.99"], [1540,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","400.0","6.3","69.2","0","0.36","0","12.78","0","24.51","57.73","68.72"], [1541,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","450.0","5.64","66.3","0","0.31","0","13.21","0","39.96","89.13","76.22"], [1542,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","500.0","4.64","61.1","0","0.27","0","13.71","0","28.52","78.49","57.44"], [1543,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","550.0","4.15","62.1","0","0.25","0","12.82","0","37.57","30.96","48.0"], [1544,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","600.0","3.74","54.1","0","0.23","0","10.27","66","14.23","13.85","16.6"], [1545,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","650.0","3.54","43.8","0","0.18","0","-18.12","2","3.105","7.201","7.518"], [1546,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","700.0","3.23","42.8","0","0.15","0","3.4","130","4.072","4.765","6.116"], [1547,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","750.0","2.8","49.2","0","0.17","0","-69.05","2","1.37","4.263","4.955"], [1548,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","800.0","2.58","38.0","0","0.12","0","58.34","130","1.532","4.033","5.249"], [1549,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","850.0","2.47","35.9","0","0.19","0","-30.75","130","4.486","3.161","7.148"], [1550,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","900.0","2.39","33.2","0","0.18","0","-57.18","130","0.8655","0.9216","3.285"], [1551,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","950.0","2.33","5.9","0","-0.02","66","43.01","2","0.943","1.015","2.395"], [1552,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","1000.0","2.59","355.2","0","0.2","0","-42.4","2","3.845","6.18","6.036"], [1553,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","1050.0","2.93","346.8","0","0.14","0","-48.5","130","8.49","3.171","2.544"], [1554,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","1100.0","3.39","346.5","0","0.17","0","32.64","2","3.5","1.123","0.7314"], [1555,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","1150.0","3.67","339.9","0","0.12","0","10.44","130","2.39","2.062","1.042"], [1556,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","1200.0","3.62","337.5","0","0.23","0","-50.08","130","2.32","6.723","0.8218"], [1557,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","1250.0","3.39","334.1","0","0.17","0","-67.89","2","8.269","12.73","1.524"], [1558,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","1300.0","3.85","330.1","0","0.43","0","-56.83","130","5.455","5.774","0.2875"], [1559,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","1350.0","3.95","326.3","0","0.15","0","-14.67","130","2.962","0.836","0.6599"], [1560,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","1400.0","2.76","340.1","0","-0.07","0","67.85","130","0.3942","0.4607","0.6993"], [1561,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","1450.0","3.2","332.8","0","-0.23","0","-2.87","130","0.2711","0.5243","0.718"], [1562,"2026-03-08 06:30:00+00:00","2026-03-08 07:00:00+00:00","25","1500.0","3.61","332.2","0","0.05","0","61.88","130","1.35","0.4724","0.3428"], [1653,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","150.0","3.94","64.4","0","-0.34","66","14.29","0","147.7","74.47","64.96"], [1654,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","200.0","3.12","81.1","0","-0.3","2","14.16","0","118.5","46.4","124.7"], [1655,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","250.0","4.32","67.8","256","-0.32","2","13.99","0","97.16","29.34","138.4"], [1656,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","300.0","4.49","71.1","0","-0.27","0","13.73","0","15.75","6.431","37.49"], [1657,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","350.0","4.74","76.4","0","-0.25","0","13.82","0","10.96","3.707","11.59"], [1658,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","400.0","5.47","90.1","0","-0.12","0","13.23","0","8.727","2.453","33.01"], [1659,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","450.0","5.67","97.3","0","-0.16","0","12.64","0","15.72","5.932","29.44"], [1660,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","500.0","5.84","100.2","0","-0.11","0","12.35","0","24.82","6.609","23.91"], [1661,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","550.0","5.54","94.8","0","0.06","0","12.61","66","12.81","9.402","24.6"], [1662,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","600.0","4.87","88.3","0","0.08","0","12.48","2","5.056","15.99","40.31"], [1663,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","650.0","3.58","67.7","0","0.09","0","-80.58","130","18.98","7.585","32.2"], [1664,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","700.0","3.02","59.0","0","0.27","0","12.03","2","21.1","7.256","24.83"], [1665,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","750.0","2.59","52.8","0","0.3","0","3.59","130","14.62","5.303","13.63"], [1666,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","800.0","2.5","48.3","0","0.22","0","22.09","2","6.165","2.624","7.855"], [1667,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","850.0","2.3","52.9","0","0.24","0","6.21","2","3.33","2.462","9.415"], [1668,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","900.0","2.1","58.4","0","0.29","0","18.92","2","3.495","1.275","9.307"], [1669,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","950.0","1.75","1.6","0","0.21","0","30.04","2","3.778","1.087","8.141"], [1670,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","1000.0","2.36","356.8","0","0.31","0","1.97","2","1.997","0.5394","4.16"], [1671,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","1050.0","2.07","357.2","0","-0.07","0","20.58","2","2.453","0.8353","1.938"], [1672,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","1100.0","2.81","348.9","0","-0.04","0","13.47","130","1.408","0.6291","0.6587"], [1673,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","1150.0","2.83","351.3","0","-0.22","0","26.08","2","1.878","1.94","3.28"], [1674,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","1200.0","3.12","348.2","0","-0.19","66","26.11","2","4.549","1.075","1.509"], [1675,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","1250.0","3.06","341.9","0","0.33","66","28.02","2","0.8974","0.3779","0.685"], [1676,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","1300.0","2.9","339.8","0","-0.02","0","19.87","2","0.602","0.1551","0.9964"], [1677,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","1350.0","4.42","325.3","0","-0.06","0","20.75","2","0.07755","0.1533","0.9324"], [1678,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","1400.0","4.12","320.9","256","0.2","0","12.24","2","0.2867","0.1599","0.593"], [1679,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","1450.0","4.43","322.7","768","-0.1","0","5.28","2","0.3286","0.3644","0.2969"], [1680,"2026-03-08 07:00:00+00:00","2026-03-08 07:30:00+00:00","25","1500.0","2.88","338.0","0","0.13","0","10.54","130","0.7495","0.5742","0.2986"], [1771,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","150.0","4.2","62.2","0","-0.3","66","15.19","0","338.5","313.2","318.6"], [1772,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","200.0","4.35","68.0","0","-0.42","66","14.94","0","165.1","135.0","436.3"], [1773,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","250.0","3.99","76.8","0","-0.31","0","14.97","0","91.26","80.8","133.7"], [1774,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","300.0","4.52","75.4","0","-0.25","0","14.62","0","96.25","57.64","52.77"], [1775,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","350.0","4.32","77.8","0","-0.14","0","13.74","0","18.57","19.15","18.59"], [1776,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","400.0","4.48","82.1","0","-0.29","0","13.09","66","8.457","10.95","9.992"], [1777,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","450.0","4.27","84.5","0","-0.27","0","13.03","0","8.459","12.6","14.69"], [1778,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","500.0","4.4","89.9","0","-0.28","0","12.18","0","5.519","9.365","14.32"], [1779,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","550.0","4.51","87.6","0","-0.3","0","13.02","66","4.433","6.207","13.31"], [1780,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","600.0","4.48","82.0","0","-0.27","0","60.14","130","7.712","22.05","31.42"], [1781,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","650.0","3.99","76.9","0","-0.41","0","-82.11","130","18.12","26.97","30.01"], [1782,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","700.0","3.45","76.8","0","-0.4","0","-76.22","130","15.59","24.46","24.0"], [1783,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","750.0","3.51","79.6","0","-0.22","0","-27.31","2","12.85","11.67","12.72"], [1784,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","800.0","3.1","76.9","0","-0.08","0","35.61","130","14.3","11.41","12.31"], [1785,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","850.0","2.52","67.0","0","0.01","0","-68.57","130","8.1","9.124","11.86"], [1786,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","900.0","2.38","80.5","0","0.01","0","-73.77","130","7.351","3.497","7.681"], [1787,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","950.0","1.76","63.2","0","-0.08","0","-59.99","130","4.908","4.603","6.499"], [1788,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","1000.0","1.73","51.9","0","0.08","0","41.17","130","1.916","2.448","5.579"], [1789,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","1050.0","2.15","9.5","0","0.15","0","67.11","130","1.289","0.6705","3.143"], [1790,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","1100.0","1.62","26.0","0","0.14","0","20.77","2","3.509","1.44","4.397"], [1791,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","1150.0","2.55","356.1","0","0.06","0","41.18","130","3.373","1.592","2.58"], [1792,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","1200.0","2.71","0.3","0","0.27","0","-56.01","130","2.484","1.005","1.681"], [1793,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","1250.0","3.29","344.3","0","0.12","0","-82.19","130","0.7496","0.779","0.7798"], [1794,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","1300.0","3.14","330.5","0","0.16","0","18.28","130","0.3259","0.1238","0.4336"], [1795,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","1350.0","2.06","24.4","0","0.59","0","-76.38","2","0.5589","0.3001","0.2058"], [1796,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","1400.0","4.39","313.4","0","0.26","0","-58.71","130","0.2053","0.3627","0.3539"], [1797,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","1450.0","4.94","329.4","0","-0.12","0","-20.48","2","0.3205","0.1429","0.3411"], [1798,"2026-03-08 07:30:00+00:00","2026-03-08 08:00:00+00:00","25","1500.0","4.69","335.4","0","0.11","0","41.69","130","0.2808","0.2909","0.2838"], [1889,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","150.0","3.78","76.7","0","-0.2","0","15.26","2","1356.0","487.5","1234.0"], [1890,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","200.0","3.58","76.6","256","-0.05","0","14.75","2","187.0","129.8","245.7"], [1891,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","250.0","4.24","74.1","256","-0.17","0","14.63","2","56.51","104.7","57.46"], [1892,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","300.0","3.61","82.0","0","-0.18","0","14.33","2","30.39","63.26","28.98"], [1893,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","350.0","2.84","94.7","0","-0.28","2","14.05","2","10.42","22.51","14.28"], [1894,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","400.0","3.14","101.4","0","-0.24","66","13.73","2","10.17","7.705","18.63"], [1895,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","450.0","2.9","108.0","0","-0.29","0","13.25","2","14.39","8.106","9.798"], [1896,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","500.0","3.27","109.9","0","-0.13","0","12.61","2","10.51","44.61","5.58"], [1897,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","550.0","3.06","108.6","0","-0.09","0","12.16","2","11.69","58.64","10.45"], [1898,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","600.0","2.65","96.0","0","-0.15","2","11.88","2","16.22","22.37","6.929"], [1899,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","650.0","2.88","101.4","0","-0.32","66","-61.89","130","17.84","12.69","8.368"], [1900,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","700.0","3.3","101.7","0","-0.25","0","32.14","130","6.68","6.696","6.981"], [1901,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","750.0","3.6","102.3","0","-0.36","0","38.52","130","7.91","8.858","8.215"], [1902,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","800.0","3.41","97.7","0","-0.48","0","33.58","130","21.97","8.961","12.25"], [1903,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","850.0","3.57","100.4","0","-0.48","0","38.02","2","21.38","14.91","10.43"], [1904,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","900.0","2.76","92.9","0","-0.16","0","-12.8","130","12.18","10.12","6.356"], [1905,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","950.0","2.01","82.4","0","-0.28","0","-42.43","130","6.847","4.924","5.21"], [1906,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","1000.0","1.76","81.3","0","-0.26","0","24.93","130","3.03","4.468","5.004"], [1907,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","1050.0","1.55","78.7","0","0.35","0","74.35","130","0.396","0.7283","2.87"], [1908,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","1100.0","1.93","2.7","0","0.14","0","12.37","130","1.248","0.3315","0.8051"], [1909,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","1150.0","1.84","1.0","0","-0.05","0","49.83","130","0.7618","1.23","0.5062"], [1910,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","1200.0","2.03","350.8","0","0.18","0","-76.48","130","1.85","2.297","1.834"], [1911,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","1250.0","3.03","339.8","0","0.0","0","-70.82","130","0.9553","1.452","2.934"], [1912,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","1300.0","2.68","339.3","0","0.35","0","-79.29","130","0.3524","2.072","0.2367"], [1913,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","1350.0","2.89","340.1","0","0.09","0","-77.96","130","1.089","10.77","1.565"], [1914,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","1400.0","4.25","333.0","0","-0.09","0","-62.22","2","5.013","10.53","5.633"], [1915,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","1450.0","4.88","331.8","0","-0.17","0","-46.06","130","3.852","2.068","5.443"], [1916,"2026-03-08 08:00:00+00:00","2026-03-08 08:30:00+00:00","25","1500.0","4.74","336.1","0","-0.15","66","50.22","130","1.092","1.413","2.541"], [2007,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","150.0","2.04","83.6","0","0.46","0","15.5","0","303.9","1106.0","1493.0"], [2008,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","200.0","5.39","66.0","512","0.67","0","14.96","0","123.5","1039.0","499.1"], [2009,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","250.0","3.85","189.4","512","0.4","0","14.83","0","162.2","129.6","794.4"], [2010,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","300.0","1.42","117.2","0","0.34","0","14.45","0","261.9","100.2","312.4"], [2011,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","350.0","1.45","119.8","0","0.4","0","14.13","0","48.8","237.1","124.2"], [2012,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","400.0","3.51","66.8","256","0.48","0","13.52","0","13.08","172.0","23.02"], [2013,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","450.0","2.13","96.1","0","0.47","0","13.53","0","15.65","104.3","24.82"], [2014,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","500.0","2.49","103.9","0","0.65","0","12.37","0","20.33","34.75","32.0"], [2015,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","550.0","2.67","98.7","0","0.42","0","12.22","0","16.41","21.63","29.72"], [2016,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","600.0","2.76","95.3","0","0.35","0","11.83","0","11.32","28.29","14.3"], [2017,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","650.0","2.73","89.4","0","0.24","0","11.49","0","7.571","18.15","19.08"], [2018,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","700.0","2.56","82.3","0","0.27","0","10.65","0","10.81","25.27","23.84"], [2019,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","750.0","2.67","74.5","0","0.25","0","9.67","0","11.3","15.92","18.25"], [2020,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","800.0","2.9","63.5","0","0.23","0","10.66","66","5.155","5.134","9.08"], [2021,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","850.0","2.98","62.1","0","0.09","0","18.47","2","5.399","2.655","3.755"], [2022,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","900.0","3.02","75.2","0","0.06","0","10.8","2","2.497","1.79","1.73"], [2023,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","950.0","3.31","81.8","0","0.03","0","8.59","2","0.6231","1.743","2.416"], [2024,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","1000.0","2.37","56.7","0","0.02","0","22.4","130","0.2783","1.102","2.429"], [2025,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","1050.0","1.98","29.1","0","0.16","0","18.66","2","1.079","1.076","2.866"], [2026,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","1100.0","1.71","27.2","0","0.17","0","24.65","2","0.4757","1.626","2.079"], [2027,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","1150.0","1.75","357.0","0","0.27","0","26.61","2","0.5805","1.225","2.024"], [2028,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","1200.0","2.47","344.8","0","0.34","0","9.2","2","0.8735","0.9927","0.9938"], [2029,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","1250.0","3.12","341.2","0","0.11","0","20.67","2","1.941","1.28","1.043"], [2030,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","1300.0","3.67","336.3","0","-0.12","0","21.63","2","2.68","3.397","1.573"], [2031,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","1350.0","2.76","340.0","0","-0.13","0","10.97","2","4.059","4.924","6.943"], [2032,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","1400.0","3.15","341.6","0","-0.12","0","18.07","130","1.886","3.456","2.461"], [2033,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","1450.0","3.82","342.4","0","-0.19","0","28.0","2","2.01","2.805","1.935"], [2034,"2026-03-08 08:30:00+00:00","2026-03-08 09:00:00+00:00","25","1500.0","4.37","338.8","0","-0.1","0","27.52","2","1.967","2.756","3.945"], [2125,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","150.0","2.12","73.7","0","0.13","0","16.66","0","396.6","368.8","234.3"], [2126,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","200.0","0.92","42.1","256","0.27","0","16.12","0","68.76","269.3","167.5"], [2127,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","250.0","0.46","55.3","0","0.3","0","16.03","0","145.8","228.4","103.1"], [2128,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","300.0","0.51","102.1","0","0.33","0","14.28","0","117.0","162.8","77.39"], [2129,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","350.0","1.15","184.1","0","0.49","0","13.7","0","86.61","115.2","121.2"], [2130,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","400.0","1.76","170.9","0","0.41","0","14.24","0","160.6","58.87","85.94"], [2131,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","450.0","2.66","178.7","0","-0.13","0","13.91","0","111.6","53.41","49.77"], [2132,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","500.0","1.82","134.9","0","-0.2","0","13.25","0","126.4","41.66","47.94"], [2133,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","550.0","2.34","135.8","0","-0.08","0","13.02","0","197.8","29.52","102.0"], [2134,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","600.0","2.08","106.5","256","-0.01","0","12.55","0","119.7","11.39","75.49"], [2135,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","650.0","1.5","109.6","0","-0.13","0","12.28","0","35.8","13.53","115.4"], [2136,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","700.0","1.49","101.5","0","-0.29","0","11.51","0","24.3","14.38","63.67"], [2137,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","750.0","1.62","91.7","0","-0.25","0","10.75","0","15.52","24.9","40.38"], [2138,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","800.0","1.87","83.0","0","-0.25","0","9.53","0","4.93","12.77","23.2"], [2139,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","850.0","2.18","35.1","256","-0.29","0","11.0","0","4.21","5.921","7.938"], [2140,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","900.0","3.75","79.5","0","-0.2","0","21.32","130","3.273","3.973","5.546"], [2141,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","950.0","4.27","71.3","0","-0.37","0","0.42","2","2.627","1.122","8.213"], [2142,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","1000.0","1.84","33.4","0","-0.36","0","16.44","2","2.335","2.4","4.564"], [2143,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","1050.0","1.39","31.2","0","-0.26","0","14.04","2","0.9458","1.486","2.434"], [2144,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","1100.0","0.47","304.2","0","-0.21","0","-44.78","130","0.62","1.758","2.308"], [2145,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","1150.0","1.46","356.9","0","-0.13","0","3.55","2","1.796","2.659","2.436"], [2146,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","1200.0","1.6","356.7","0","0.01","0","22.56","130","1.503","6.396","5.521"], [2147,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","1250.0","2.01","2.7","0","-0.03","0","5.07","2","0.7055","2.659","4.778"], [2148,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","1300.0","2.53","11.0","0","-0.06","0","18.18","130","2.793","4.059","6.388"], [2149,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","1350.0","2.94","10.4","0","0.0","0","7.29","2","3.982","4.181","4.93"], [2150,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","1400.0","3.38","3.7","0","0.04","0","12.04","2","2.915","2.248","3.061"], [2151,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","1450.0","4.04","351.0","0","-0.08","66","12.66","130","4.75","2.422","3.013"], [2152,"2026-03-08 09:00:00+00:00","2026-03-08 09:30:00+00:00","25","1500.0","4.5","344.5","0","0.06","66","22.69","2","2.931","3.394","4.441"], [2243,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","150.0","1.9","261.0","0","0.07","0","17.08","0","1428.0","646.7","1626.0"], [2244,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","200.0","1.78","279.5","0","0.02","0","16.9","0","725.3","284.3","566.7"], [2245,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","250.0","1.74","301.3","0","0.09","0","16.45","0","432.4","122.4","323.2"], [2246,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","300.0","1.12","315.7","0","0.41","0","15.73","0","279.2","154.7","174.6"], [2247,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","350.0","1.76","331.8","0","0.51","0","15.09","0","156.9","138.2","157.2"], [2248,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","400.0","1.71","352.2","0","0.45","0","14.69","0","120.9","161.5","133.8"], [2249,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","450.0","2.09","359.4","0","0.47","0","14.25","0","106.7","165.9","99.54"], [2250,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","500.0","2.3","356.4","0","0.32","0","13.93","0","96.07","173.9","131.2"], [2251,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","550.0","2.99","333.5","0","0.19","0","13.55","0","99.04","116.8","95.03"], [2252,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","600.0","1.74","341.4","0","0.54","0","12.71","0","109.5","135.7","90.61"], [2253,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","650.0","2.1","2.6","0","0.35","0","12.77","0","150.3","252.4","133.4"], [2254,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","700.0","2.1","18.9","0","0.48","0","12.1","0","332.0","347.1","935.6"], [2255,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","750.0","2.24","354.4","0","0.38","0","11.45","0","58.02","284.8","444.1"], [2256,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","800.0","1.98","8.3","0","0.27","0","11.16","0","43.82","238.3","379.6"], [2257,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","850.0","2.58","92.4","0","-0.11","0","12.92","0","76.23","5.151","272.4"], [2258,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","900.0","1.53","41.5","0","-0.15","0","9.02","66","178.9","1.66","65.48"], [2259,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","950.0","1.45","76.2","0","-0.17","0","17.41","130","2.01","1.929","12.59"], [2260,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","1000.0","1.71","66.8","0","-0.17","0","16.86","2","0.5789","0.9638","5.98"], [2261,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","1050.0","1.7","29.2","0","-0.15","0","8.2","130","4.578","2.613","4.115"], [2262,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","1100.0","1.92","18.8","0","-0.24","0","17.05","2","1.218","2.799","3.051"], [2263,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","1150.0","2.42","28.8","0","-0.27","0","7.72","2","1.445","3.197","3.801"], [2264,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","1200.0","2.63","23.2","0","-0.29","0","6.81","2","0.2555","6.749","5.029"], [2265,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","1250.0","2.77","28.2","0","-0.27","0","3.16","2","2.12","7.247","6.74"], [2266,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","1300.0","3.61","12.1","0","-0.26","0","9.97","2","2.47","5.704","2.215"], [2267,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","1350.0","3.69","8.1","0","-0.25","0","1.15","2","2.627","5.533","2.897"], [2268,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","1400.0","3.9","5.3","0","-0.31","0","18.43","130","2.201","3.153","4.526"], [2269,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","1450.0","3.81","8.9","0","-0.25","0","16.69","2","2.123","2.582","2.679"], [2270,"2026-03-08 09:30:00+00:00","2026-03-08 10:00:00+00:00","25","1500.0","3.84","10.3","0","-0.26","0","12.9","2","4.374","3.446","2.931"], [2361,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","150.0","2.07","138.5","0","0.46","0","17.4","0","868.5","3314.0","2216.0"], [2362,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","200.0","3.95","133.6","0","0.43","0","16.81","0","980.8","1072.0","944.1"], [2363,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","250.0","3.3","115.7","0","0.46","0","16.46","0","385.0","391.2","423.1"], [2364,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","300.0","1.68","83.6","0","0.58","0","15.91","0","173.4","182.3","314.0"], [2365,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","350.0","0.83","96.9","0","0.53","0","15.66","0","145.5","129.8","183.3"], [2366,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","400.0","2.79","292.3","512","0.66","0","14.9","0","123.4","88.98","92.6"], [2367,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","450.0","2.01","194.9","0","0.53","0","14.37","0","52.66","68.27","60.77"], [2368,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","500.0","1.49","216.4","0","0.4","0","14.18","0","205.5","82.29","42.45"], [2369,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","550.0","0.57","271.1","0","0.5","0","13.63","0","301.2","126.5","36.22"], [2370,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","600.0","0.72","344.3","0","0.31","0","13.36","0","89.83","167.2","59.55"], [2371,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","650.0","0.43","42.0","0","-0.41","0","13.58","0","57.85","157.8","116.2"], [2372,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","700.0","0.24","178.8","256","-0.16","0","11.49","0","115.7","138.1","54.65"], [2373,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","750.0","0.95","212.2","256","-0.34","0","10.98","0","248.7","133.7","87.86"], [2374,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","800.0","0.47","180.4","0","-0.45","0","9.06","0","499.8","180.2","371.0"], [2375,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","850.0","0.52","173.3","0","-0.28","0","9.51","0","116.7","96.58","116.9"], [2376,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","900.0","0.94","49.3","0","-0.29","0","13.02","0","13.0","91.83","52.08"], [2377,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","950.0","0.91","46.8","0","-0.72","66","11.85","2","11.71","62.79","30.21"], [2378,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","1000.0","1.67","31.0","0","-0.39","0","23.2","2","4.115","42.92","34.19"], [2379,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","1050.0","1.79","35.0","0","-0.36","0","24.62","2","4.211","5.964","71.83"], [2380,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","1100.0","1.79","22.1","0","-0.31","0","12.72","2","3.96","5.203","92.8"], [2381,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","1150.0","1.56","42.2","0","-0.31","0","10.1","2","2.736","7.758","26.88"], [2382,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","1200.0","1.94","32.3","256","-0.19","0","18.64","2","1.807","6.656","3.781"], [2383,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","1250.0","2.38","59.6","0","-0.2","0","14.84","2","1.326","3.041","4.565"], [2384,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","1300.0","2.54","42.1","0","-0.19","0","40.35","130","3.787","3.088","6.667"], [2385,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","1350.0","2.89","36.0","0","-0.12","0","24.99","2","4.238","3.742","3.998"], [2386,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","1400.0","3.73","34.6","0","-0.11","0","-1.78","130","2.884","5.221","3.268"], [2387,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","1450.0","3.69","32.2","0","-0.22","0","4.26","2","2.09","6.534","2.718"], [2388,"2026-03-08 10:00:00+00:00","2026-03-08 10:30:00+00:00","25","1500.0","3.87","27.8","0","-0.23","0","28.71","130","1.126","6.447","2.51"], [2479,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","150.0","3.84","275.7","0","-0.33","0","17.8","0","1006.0","554.0","1512.0"], [2480,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","200.0","3.78","280.9","0","-0.31","0","17.7","0","427.0","517.1","367.8"], [2481,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","250.0","4.6","276.6","0","-0.12","0","17.38","0","333.0","188.0","535.7"], [2482,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","300.0","4.07","289.9","0","-0.01","0","16.57","0","356.4","243.7","215.5"], [2483,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","350.0","3.43","291.2","0","-0.08","0","15.9","0","320.0","851.0","170.0"], [2484,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","400.0","3.16","279.8","0","-0.23","0","15.59","0","309.6","1530.0","221.8"], [2485,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","450.0","3.61","3.6","512","-0.15","0","15.0","0","277.4","315.8","151.1"], [2486,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","500.0","2.84","285.6","0","0.06","0","14.42","0","178.5","103.3","161.1"], [2487,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","550.0","2.89","274.1","0","0.28","0","13.97","0","95.35","175.7","90.58"], [2488,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","600.0","2.78","270.0","0","0.3","0","13.61","0","99.66","175.3","63.5"], [2489,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","650.0","2.51","268.9","0","0.31","0","13.24","0","93.44","145.6","40.84"], [2490,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","700.0","1.72","257.9","0","0.42","0","12.33","0","73.24","105.5","39.17"], [2491,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","750.0","1.46","269.6","0","0.62","0","12.96","0","47.9","81.44","29.75"], [2492,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","800.0","0.89","256.3","0","0.64","0","23.17","2","30.01","82.88","28.85"], [2493,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","850.0","0.82","222.1","0","0.57","0","11.1","2","19.12","9.228","57.55"], [2494,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","900.0","0.78","196.7","0","0.61","0","16.67","130","14.65","66.62","59.12"], [2495,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","950.0","0.89","134.7","0","0.55","0","60.47","130","36.17","41.14","101.1"], [2496,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","1000.0","1.63","163.3","0","0.44","0","6.67","130","126.1","31.77","133.1"], [2497,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","1050.0","1.28","140.7","0","0.36","0","10.4","2","130.5","47.28","93.75"], [2498,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","1100.0","1.02","135.4","0","0.23","0","3.64","2","52.42","64.08","64.29"], [2499,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","1150.0","1.7","105.9","0","0.24","0","7.01","2","41.39","149.1","27.48"], [2500,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","1200.0","1.48","81.9","0","0.13","0","16.05","130","48.79","129.2","29.49"], [2501,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","1250.0","1.24","84.8","0","-0.13","0","27.33","2","48.0","115.4","67.73"], [2502,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","1300.0","0.73","61.6","0","0.01","0","13.66","2","24.81","53.14","84.14"], [2503,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","1350.0","0.98","43.9","0","0.0","0","23.01","2","5.688","19.01","40.56"], [2504,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","1400.0","1.33","41.1","0","-0.15","0","10.38","2","1.613","3.654","5.499"], [2505,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","1450.0","2.57","48.1","0","-0.13","0","2.76","2","1.248","3.882","2.265"], [2506,"2026-03-08 10:30:00+00:00","2026-03-08 11:00:00+00:00","25","1500.0","2.44","64.0","0","-0.11","0","6.14","130","0.6296","2.512","2.616"], [2597,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","150.0","1.76","326.8","0","0.13","0","18.03","0","1726.0","354.0","503.1"], [2598,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","200.0","2.27","339.1","0","0.01","0","17.57","0","560.7","329.2","624.1"], [2599,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","250.0","3.49","314.4","0","0.03","0","16.9","0","216.7","233.9","582.2"], [2600,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","300.0","2.3","334.7","0","-0.06","0","16.45","0","125.9","271.1","278.9"], [2601,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","350.0","2.51","327.8","0","-0.11","0","16.09","0","167.6","192.9","185.8"], [2602,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","400.0","3.02","316.5","0","-0.09","0","15.71","0","114.9","157.1","117.8"], [2603,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","450.0","2.6","300.2","0","-0.02","0","15.21","0","110.1","104.3","98.44"], [2604,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","500.0","2.23","293.8","0","-0.16","0","14.53","0","119.6","70.69","42.17"], [2605,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","550.0","2.33","322.3","0","-0.18","0","14.27","0","86.08","65.03","60.41"], [2606,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","600.0","2.86","336.4","0","-0.09","0","13.51","0","68.0","78.81","42.69"], [2607,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","650.0","3.63","345.8","0","-0.41","0","10.94","66","47.17","53.37","35.87"], [2608,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","700.0","2.96","80.1","512","-0.59","0","10.22","66","42.9","43.18","19.61"], [2609,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","750.0","3.66","87.3","512","-0.63","0","16.61","2","57.27","38.47","15.82"], [2610,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","800.0","4.31","82.4","512","-0.69","0","10.81","66","53.68","42.58","15.73"], [2611,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","850.0","3.05","33.6","0","-0.72","0","9.24","66","38.02","54.0","16.55"], [2612,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","900.0","3.15","83.0","0","-0.79","0","11.44","2","11.47","50.84","14.32"], [2613,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","950.0","1.78","359.2","0","-0.87","0","10.91","2","27.17","39.45","12.99"], [2614,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","1000.0","1.78","37.0","0","-0.94","0","5.25","2","37.45","18.03","11.82"], [2615,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","1050.0","4.32","96.7","512","-1.09","0","26.54","2","35.73","9.438","11.58"], [2616,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","1100.0","4.62","94.3","512","-1.06","0","14.25","2","30.86","5.439","20.47"], [2617,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","1150.0","2.66","33.9","0","-0.59","0","19.34","2","31.55","5.221","27.61"], [2618,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","1200.0","3.33","25.9","0","-0.44","0","5.09","130","47.67","3.001","15.22"], [2619,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","1250.0","3.25","26.5","0","-0.38","0","20.19","2","63.61","1.436","10.41"], [2620,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","1300.0","3.59","26.8","0","-0.37","0","22.77","130","44.15","1.28","5.187"], [2621,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","1350.0","3.02","28.6","0","-0.32","0","22.57","130","24.29","1.607","1.647"], [2622,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","1400.0","2.92","33.4","0","-0.21","0","15.62","2","41.91","1.343","1.332"], [2623,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","1450.0","3.33","29.9","0","-0.07","0","22.53","2","14.61","1.515","1.386"], [2624,"2026-03-08 11:00:00+00:00","2026-03-08 11:30:00+00:00","25","1500.0","3.05","32.8","0","-0.13","0","18.14","2","3.446","0.9154","0.882"], [2715,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","150.0","1.29","59.1","0","0.23","0","17.67","0","207.3","1470.0","521.6"], [2716,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","200.0","1.52","43.5","0","-0.1","0","17.57","0","274.6","142.0","639.0"], [2717,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","250.0","4.28","98.7","256","-0.02","0","16.95","0","246.1","28.53","1053.0"], [2718,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","300.0","2.35","74.1","0","-0.08","0","16.61","0","328.4","79.49","222.7"], [2719,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","350.0","2.55","73.9","0","-0.15","0","16.11","0","339.0","45.44","59.94"], [2720,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","400.0","3.18","45.9","0","-0.13","0","15.59","0","241.8","10.62","140.0"], [2721,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","450.0","1.58","46.3","0","-0.26","0","15.3","0","69.42","52.42","85.52"], [2722,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","500.0","1.79","75.9","0","-0.28","0","14.63","0","44.67","2.691","80.13"], [2723,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","550.0","1.77","79.7","0","-0.34","0","14.34","0","24.54","50.9","63.76"], [2724,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","600.0","3.02","84.9","0","-0.5","0","14.19","0","35.43","21.84","134.6"], [2725,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","650.0","2.07","95.9","0","-0.19","0","13.06","0","25.22","9.131","55.96"], [2726,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","700.0","2.35","104.2","0","0.02","0","12.63","0","18.91","14.23","22.81"], [2727,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","750.0","2.98","88.2","0","0.06","0","12.14","0","20.75","19.02","14.02"], [2728,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","800.0","2.95","89.1","0","0.13","0","11.52","0","19.35","11.88","9.671"], [2729,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","850.0","3.05","98.5","0","0.13","0","9.99","0","22.14","12.48","15.32"], [2730,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","900.0","3.52","88.4","0","0.26","0","9.84","0","30.85","13.86","32.72"], [2731,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","950.0","3.7","86.1","0","0.35","0","19.94","130","53.58","7.529","19.28"], [2732,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","1000.0","3.27","87.1","0","0.22","0","31.68","130","68.99","9.074","11.99"], [2733,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","1050.0","2.76","72.3","0","0.04","0","8.76","2","48.99","5.505","10.7"], [2734,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","1100.0","2.21","60.2","0","-0.02","0","9.54","2","17.69","3.332","7.199"], [2735,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","1150.0","2.23","50.9","0","-0.06","0","17.59","2","6.051","3.413","6.605"], [2736,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","1200.0","2.25","22.0","0","-0.06","0","11.86","2","4.267","4.163","2.393"], [2737,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","1250.0","2.23","32.2","0","-0.08","0","10.08","2","2.238","6.819","1.745"], [2738,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","1300.0","2.44","32.8","0","-0.08","0","24.78","130","1.123","1.807","2.632"], [2739,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","1350.0","2.71","27.9","0","-0.08","0","3.9","130","1.026","0.9071","3.206"], [2740,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","1400.0","2.59","24.1","0","-0.13","0","1.39","2","2.091","1.022","2.007"], [2741,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","1450.0","2.97","20.2","0","0.01","0","4.11","130","1.699","1.124","1.137"], [2742,"2026-03-08 11:30:00+00:00","2026-03-08 12:00:00+00:00","25","1500.0","3.38","24.8","0","0.23","0","-65.39","2","1.101","1.361","0.3292"], [2833,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","150.0","2.49","46.3","0","0.17","0","18.06","0","214.8","308.6","296.4"], [2834,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","200.0","2.12","73.6","256","-0.12","0","17.62","0","139.6","206.6","170.7"], [2835,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","250.0","5.3","43.4","512","-0.39","0","17.24","0","117.2","103.9","13.77"], [2836,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","300.0","4.59","51.8","512","-0.35","0","16.79","0","156.4","223.9","12.85"], [2837,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","350.0","1.55","29.0","0","-0.69","0","17.33","0","188.5","52.55","73.95"], [2838,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","400.0","1.86","62.2","0","-0.65","0","16.25","0","173.5","94.78","19.08"], [2839,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","450.0","2.22","61.9","0","0.44","0","15.22","0","150.0","106.1","13.45"], [2840,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","500.0","1.85","75.3","0","0.21","0","14.81","0","100.3","150.1","10.43"], [2841,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","550.0","1.44","65.8","0","0.01","0","14.57","0","28.38","89.39","7.446"], [2842,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","600.0","1.4","74.0","0","-0.01","0","14.03","0","10.8","105.7","4.769"], [2843,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","650.0","1.26","81.5","0","-0.27","0","14.22","0","7.945","44.51","8.188"], [2844,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","700.0","1.09","9.2","0","-0.33","0","12.91","0","5.277","31.1","3.795"], [2845,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","750.0","0.42","324.8","0","-0.2","0","11.6","0","4.489","21.35","4.131"], [2846,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","800.0","0.16","218.7","0","-0.33","0","12.04","0","6.835","12.81","3.846"], [2847,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","850.0","0.14","97.2","0","-0.25","0","11.01","0","34.75","9.424","5.254"], [2848,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","900.0","0.19","85.8","0","-0.33","0","10.26","66","62.0","3.388","4.478"], [2849,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","950.0","0.23","0.8","0","-0.29","0","26.11","2","13.26","4.838","3.42"], [2850,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","1000.0","1.15","18.9","0","-0.27","0","9.41","2","4.644","8.933","2.175"], [2851,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","1050.0","1.36","17.8","0","-0.2","0","-49.23","2","8.472","9.044","0.9928"], [2852,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","1100.0","1.32","19.8","0","-0.18","0","9.03","2","3.691","3.578","3.427"], [2853,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","1150.0","1.48","12.3","0","0.08","0","20.87","2","2.649","1.387","4.673"], [2854,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","1200.0","1.67","38.2","0","0.06","66","25.33","130","3.955","2.8","1.192"], [2855,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","1250.0","1.83","40.6","0","-0.03","0","33.29","130","4.462","2.297","1.927"], [2856,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","1300.0","2.05","39.5","0","0.19","0","7.72","2","3.434","1.694","0.8471"], [2857,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","1350.0","2.74","62.0","0","0.17","0","16.59","2","2.371","1.976","0.4821"], [2858,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","1400.0","2.23","38.3","0","0.16","0","0.5","130","1.318","1.615","0.5702"], [2859,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","1450.0","2.37","43.8","0","0.06","0","13.76","2","0.5214","1.328","4.462"], [2860,"2026-03-08 12:00:00+00:00","2026-03-08 12:30:00+00:00","25","1500.0","1.89","55.2","0","0.21","0","24.68","2","0.7134","1.253","1.105"], [2951,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","150.0","9.35","15.5","768","1.11","0","18.06","0","1548.0","480.5","515.1"], [2952,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","200.0","7.25","71.8","256","0.97","0","17.9","0","276.9","108.2","169.6"], [2953,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","250.0","7.54","13.1","768","1.27","0","16.88","0","85.48","304.9","126.1"], [2954,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","300.0","6.69","39.0","512","1.19","0","16.68","0","44.74","189.2","160.8"], [2955,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","350.0","2.62","180.4","512","0.89","0","16.57","0","42.56","272.6","258.8"], [2956,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","400.0","2.58","72.5","0","0.43","0","16.38","0","137.8","100.4","241.8"], [2957,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","450.0","2.65","75.2","0","0.62","0","15.28","0","205.3","98.47","248.9"], [2958,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","500.0","2.67","77.7","0","0.33","0","15.27","0","91.51","128.2","210.6"], [2959,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","550.0","2.67","83.2","0","0.25","0","15.07","0","45.28","122.7","169.1"], [2960,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","600.0","2.83","85.6","0","-0.1","0","15.28","0","41.53","56.22","119.0"], [2961,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","650.0","2.84","81.1","0","0.2","0","13.56","0","39.22","40.39","72.31"], [2962,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","700.0","2.55","71.6","0","0.08","0","12.88","0","53.87","18.56","42.12"], [2963,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","750.0","0.46","32.1","0","-0.14","0","12.11","66","162.8","24.18","52.34"], [2964,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","800.0","0.88","339.0","0","-0.2","0","13.17","66","96.67","46.52","67.94"], [2965,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","850.0","1.71","320.0","0","-0.35","0","11.39","66","7.452","124.4","44.99"], [2966,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","900.0","1.12","314.5","0","-0.43","0","12.0","66","7.128","152.9","25.84"], [2967,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","950.0","0.77","359.1","0","-0.21","0","12.44","66","12.68","75.47","37.75"], [2968,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","1000.0","1.21","86.7","0","-0.14","0","28.5","130","16.8","147.9","2.683"], [2969,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","1050.0","1.36","116.6","0","-0.11","0","14.84","2","38.17","58.12","72.53"], [2970,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","1100.0","1.42","103.0","0","-0.04","0","28.1","130","67.94","1.474","70.65"], [2971,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","1150.0","1.65","101.5","0","0.04","0","3.19","2","67.03","0.9585","112.0"], [2972,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","1200.0","2.05","84.0","0","0.0","0","19.83","2","80.34","4.692","170.0"], [2973,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","1250.0","1.46","69.1","0","0.07","0","7.32","2","6.937","5.019","79.61"], [2974,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","1300.0","1.23","31.2","0","-0.24","0","13.93","2","3.849","7.001","4.452"], [2975,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","1350.0","0.74","14.2","0","0.05","0","0.28","2","8.666","10.69","1.187"], [2976,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","1400.0","1.34","19.4","0","-0.07","0","11.48","2","9.771","16.54","2.86"], [2977,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","1450.0","1.34","15.6","0","-0.1","0","4.81","2","4.354","21.41","1.353"], [2978,"2026-03-08 12:30:00+00:00","2026-03-08 13:00:00+00:00","25","1500.0","1.56","17.1","0","-0.15","0","7.96","2","1.356","8.397","0.8039"], [3069,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","150.0","2.85","93.9","0","-0.03","0","18.56","0","107.6","279.6","697.8"], [3070,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","200.0","3.16","90.5","0","-0.13","0","17.96","0","67.1","117.0","1145.0"], [3071,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","250.0","3.26","76.0","0","-0.14","0","17.38","0","35.5","66.49","437.5"], [3072,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","300.0","3.11","70.8","0","-0.11","0","17.02","0","54.53","69.72","234.2"], [3073,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","350.0","1.83","73.3","0","-0.23","0","16.7","0","19.7","135.5","122.6"], [3074,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","400.0","1.35","14.6","0","-0.28","66","16.39","0","35.98","136.0","60.16"], [3075,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","450.0","1.64","24.2","0","-0.31","66","15.42","0","32.36","129.0","125.5"], [3076,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","500.0","1.74","30.2","0","-0.24","0","14.92","0","32.28","35.26","81.52"], [3077,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","550.0","1.62","72.7","0","-0.3","66","14.52","0","37.82","84.27","99.27"], [3078,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","600.0","1.6","85.1","0","-0.26","66","14.22","0","70.86","40.3","133.9"], [3079,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","650.0","1.36","77.8","0","0.0","0","13.94","0","109.5","24.44","62.41"], [3080,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","700.0","1.4","70.0","0","0.08","0","12.07","0","227.8","27.66","38.36"], [3081,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","750.0","1.37","39.1","0","0.05","0","13.08","66","192.4","2.83","27.08"], [3082,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","800.0","1.27","40.8","0","0.01","0","11.73","66","138.2","4.306","40.25"], [3083,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","850.0","0.97","42.4","0","-0.09","0","9.98","66","52.37","4.162","21.24"], [3084,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","900.0","1.24","42.9","0","0.03","0","9.44","66","6.187","2.955","12.92"], [3085,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","950.0","1.36","38.0","0","-0.02","0","37.58","2","1.91","2.624","7.586"], [3086,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","1000.0","1.41","33.7","0","-0.14","0","27.1","130","1.501","3.971","12.68"], [3087,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","1050.0","1.56","27.2","0","-0.11","0","32.15","2","0.6538","4.518","19.24"], [3088,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","1100.0","1.6","20.0","0","-0.12","0","18.18","2","0.2463","4.729","18.38"], [3089,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","1150.0","1.67","12.1","0","-0.09","0","20.04","2","4.05","3.252","12.43"], [3090,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","1200.0","1.79","15.9","0","0.03","0","19.35","2","3.204","7.14","12.17"], [3091,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","1250.0","2.01","8.9","0","0.1","0","25.77","2","5.322","12.35","12.97"], [3092,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","1300.0","1.93","13.3","0","-0.21","0","27.44","2","3.919","13.32","6.878"], [3093,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","1350.0","1.94","12.8","0","-0.38","0","2.41","2","2.7","10.37","5.252"], [3094,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","1400.0","1.94","9.6","0","-0.03","0","14.59","2","2.197","7.329","3.11"], [3095,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","1450.0","2.11","17.2","0","-0.08","0","14.36","2","1.077","6.6","1.163"], [3096,"2026-03-08 13:00:00+00:00","2026-03-08 13:30:00+00:00","25","1500.0","2.06","3.7","0","-0.21","0","1.57","2","2.093","4.222","1.211"], [3187,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","150.0","2.25","73.3","0","-0.22","0","18.74","0","493.4","480.0","1178.0"], [3188,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","200.0","2.13","71.1","0","-0.2","0","18.14","0","208.5","267.0","1006.0"], [3189,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","250.0","2.67","87.8","0","-0.11","0","17.68","0","445.6","122.4","644.0"], [3190,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","300.0","2.09","64.3","0","-0.25","0","17.4","0","888.2","130.2","497.6"], [3191,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","350.0","2.5","73.6","0","-0.23","0","16.61","0","994.4","161.5","297.7"], [3192,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","400.0","2.56","86.1","0","-0.2","0","16.14","0","137.9","101.9","421.7"], [3193,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","450.0","2.08","81.6","0","-0.21","66","15.78","0","118.6","568.0","316.6"], [3194,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","500.0","1.84","88.3","0","-0.18","66","14.64","0","85.75","758.5","168.4"], [3195,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","550.0","1.23","76.6","0","0.04","2","14.77","0","35.13","134.7","88.67"], [3196,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","600.0","1.22","111.2","0","0.17","66","14.22","0","28.61","130.4","39.42"], [3197,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","650.0","1.07","110.4","0","0.29","66","14.1","0","41.7","59.69","33.24"], [3198,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","700.0","1.04","137.9","0","0.26","0","13.05","0","55.33","33.46","39.11"], [3199,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","750.0","1.01","141.2","0","0.19","0","12.3","0","52.75","17.97","31.2"], [3200,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","800.0","1.12","160.9","0","0.22","0","13.88","0","25.92","17.01","15.92"], [3201,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","850.0","1.29","176.4","0","0.1","0","12.91","66","2.216","16.03","7.805"], [3202,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","900.0","1.09","178.0","2","0.04","0","12.8","0","0.6113","2.29","3.394"], [3203,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","950.0","0.94","308.0","0","-0.05","0","9.57","66","5.408","3.786","0.7355"], [3204,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","1000.0","1.05","243.6","512","-0.07","0","11.73","66","7.919","3.339","0.5537"], [3205,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","1050.0","0.44","270.5","512","-0.07","0","5.07","2","9.789","2.553","0.3468"], [3206,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","1100.0","0.67","251.7","512","-0.09","0","11.69","130","5.587","0.2762","2.226"], [3207,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","1150.0","0.73","312.3","512","-0.16","0","3.3","130","4.946","0.3222","1.694"], [3208,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","1200.0","1.85","9.4","512","0.19","0","18.83","130","3.664","0.8204","3.924"], [3209,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","1250.0","1.27","3.7","512","0.05","0","14.77","2","3.665","0.3153","4.153"], [3210,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","1300.0","1.11","336.8","512","-0.01","0","23.48","2","5.11","0.5801","2.81"], [3211,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","1350.0","1.15","329.2","512","-0.1","0","5.02","2","7.227","4.24","1.738"], [3212,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","1400.0","1.25","352.8","512","-0.08","0","10.76","2","6.052","8.808","5.649"], [3213,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","1450.0","1.78","82.1","512","0.03","0","12.42","2","4.462","1.658","5.984"], [3214,"2026-03-08 13:30:00+00:00","2026-03-08 14:00:00+00:00","25","1500.0","1.48","53.8","512","0.05","0","33.03","2","3.841","1.447","1.553"], [3305,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","150.0","8.07","358.5","800","-0.19","98","18.54","0","133.6","2730.0","1030.0"], [3306,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","200.0","7.83","5.8","800","-0.13","98","17.91","0","92.47","828.6","416.9"], [3308,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","300.0","6.95","53.4","288","-0.29","98","16.9","0","1768.0","298.2","255.3"], [3309,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","350.0","9.66","83.5","256","-0.29","98","16.67","0","2263.0","48.04","419.4"], [3310,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","400.0","10.93","87.3","256","-0.29","98","16.13","0","742.1","96.68","717.3"], [3311,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","450.0","3.05","335.7","768","-0.41","98","14.65","32","119.3","302.5","691.7"], [3312,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","500.0","3.15","89.3","256","-0.39","98","14.46","0","629.0","9628.0","501.5"], [3313,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","550.0","4.58","96.9","256","-0.37","98","14.45","0","579.0","87.88","450.5"], [3314,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","600.0","3.55","61.3","256","-0.25","98","30.83","162","531.2","6743.0","288.7"], [3315,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","650.0","3.1","58.7","256","-0.28","98","-7.99","162","524.6","6257.0","47.03"], [3316,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","700.0","3.2","18.8","256","-0.23","98","17.55","162","141.6","5331.0","59.96"], [3317,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","750.0","4.86","345.6","768","-0.22","98","-52.95","162","147.3","50.68","45.95"], [3318,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","800.0","4.15","74.2","256","-0.2","98","-79.74","162","460.8","42.4","5.29"], [3322,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","1000.0","1.14","222.4","0","-5.73","98","60.14","162","410.3","2647.0","6.118"], [3323,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","1050.0","1.25","218.8","0","-5.89","98","-5.4","162","375.4","2331.0","7.107"], [3324,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","1100.0","0.15","221.4","0","-6.02","98","50.94","162","332.9","2066.0","5.814"], [3325,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","1150.0","0.24","226.1","0","-6.08","98","17.77","162","288.3","1855.0","9.864"], [3326,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","1200.0","0.89","305.5","0","-6.18","98","18.97","2","284.9","1740.0","4.594"], [3327,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","1250.0","1.09","327.0","256","-6.36","98","37.12","162","252.0","1533.0","7746.0"], [3328,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","1300.0","0.34","285.4","0","-6.56","98","-38.95","162","210.4","1339.0","1.379"], [3329,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","1350.0","0.31","327.4","0","-6.72","98","71.89","162","173.9","1180.0","5.701"], [3330,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","1400.0","0.23","310.0","0","-6.87","98","-64.68","162","144.6","1104.0","6.535"], [3331,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","1450.0","0.41","35.9","0","-6.95","98","-26.81","162","124.4","933.9","2.345"], [3332,"2026-03-08 14:00:00+00:00","2026-03-08 14:30:00+00:00","25","1500.0","3.16","42.1","256","-7.02","98","-47.19","162","130.3","881.6","0.5304"], [3676,"2026-03-08 15:30:00+00:00","2026-03-08 16:00:00+00:00","25","1000.0","2.21","37.2","0","-7.67","98","11.77","162","41210.0","60620.0","48290.0"], [3677,"2026-03-08 15:30:00+00:00","2026-03-08 16:00:00+00:00","25","1050.0","1.66","34.1","0","-7.62","98","17.79","34","38520.0","58580.0","45440.0"], [3678,"2026-03-08 15:30:00+00:00","2026-03-08 16:00:00+00:00","25","1100.0","1.02","12.5","0","-7.59","98","16.55","34","35600.0","53200.0","41890.0"], [3679,"2026-03-08 15:30:00+00:00","2026-03-08 16:00:00+00:00","25","1150.0","1.01","346.2","0","-7.62","98","3.01","34","32600.0","49610.0","38050.0"], [3680,"2026-03-08 15:30:00+00:00","2026-03-08 16:00:00+00:00","25","1200.0","1.15","336.1","0","-7.69","98","2.73","34","30960.0","44170.0","34220.0"], [3681,"2026-03-08 15:30:00+00:00","2026-03-08 16:00:00+00:00","25","1250.0","1.21","334.8","0","-7.74","98","14.42","34","28750.0","42050.0","32650.0"], [3682,"2026-03-08 15:30:00+00:00","2026-03-08 16:00:00+00:00","25","1300.0","1.43","348.4","0","-7.79","98","3.31","34","27930.0","38490.0","30520.0"], [3683,"2026-03-08 15:30:00+00:00","2026-03-08 16:00:00+00:00","25","1350.0","1.69","1.9","0","-7.79","98","11.22","34","25050.0","35800.0","27220.0"], [3684,"2026-03-08 15:30:00+00:00","2026-03-08 16:00:00+00:00","25","1400.0","1.81","3.9","0","-7.69","98","6.88","34","22890.0","31630.0","25040.0"], [3685,"2026-03-08 15:30:00+00:00","2026-03-08 16:00:00+00:00","25","1450.0","1.95","15.4","0","-7.57","98","31.16","34","20990.0","32140.0","23040.0"], [3686,"2026-03-08 15:30:00+00:00","2026-03-08 16:00:00+00:00","25","1500.0","2.35","30.3","0","-7.43","98","8.85","34","20920.0","33920.0","22250.0"], [3794,"2026-03-08 16:00:00+00:00","2026-03-08 16:30:00+00:00","25","1000.0","4.28","345.1","0","-7.03","98","-44.65","162","69180.0","126000.0","103600.0"], [3795,"2026-03-08 16:00:00+00:00","2026-03-08 16:30:00+00:00","25","1050.0","4.44","339.5","0","-6.89","98","61.69","34","66490.0","116800.0","91840.0"], [3796,"2026-03-08 16:00:00+00:00","2026-03-08 16:30:00+00:00","25","1100.0","4.42","332.5","0","-6.79","98","-77.59","162","61890.0","102600.0","77200.0"], [3797,"2026-03-08 16:00:00+00:00","2026-03-08 16:30:00+00:00","25","1150.0","4.58","324.7","0","-6.65","98","-23.25","162","53510.0","95570.0","62860.0"], [3798,"2026-03-08 16:00:00+00:00","2026-03-08 16:30:00+00:00","25","1200.0","4.85","323.3","0","-6.52","98","14.16","162","48500.0","90120.0","55770.0"], [3799,"2026-03-08 16:00:00+00:00","2026-03-08 16:30:00+00:00","25","1250.0","5.24","323.7","0","-6.4","98","25.58","162","44880.0","83570.0","44130.0"], [3800,"2026-03-08 16:00:00+00:00","2026-03-08 16:30:00+00:00","25","1300.0","5.31","323.2","0","-6.31","98","10.98","162","38820.0","77860.0","36950.0"], [3801,"2026-03-08 16:00:00+00:00","2026-03-08 16:30:00+00:00","25","1350.0","5.77","324.7","0","-6.21","98","15.14","162","34960.0","74160.0","29360.0"], [3802,"2026-03-08 16:00:00+00:00","2026-03-08 16:30:00+00:00","25","1400.0","5.97","326.2","0","-6.12","98","-67.6","162","32140.0","75180.0","25460.0"], [3803,"2026-03-08 16:00:00+00:00","2026-03-08 16:30:00+00:00","25","1450.0","5.87","330.7","0","-6.03","98","68.59","34","28880.0","81360.0","20350.0"], [3804,"2026-03-08 16:00:00+00:00","2026-03-08 16:30:00+00:00","25","1500.0","5.58","337.2","0","-5.94","98","-25.54","162","25380.0","102300.0","20610.0"], [3895,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","150.0","5.99","62.4","0","0.26","98","61.75","34","13540.0","157.9","131100.0"], [3896,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","200.0","5.63","61.3","0","0.11","98","16.24","2","8008.0","91.61","66120.0"], [3897,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","250.0","5.05","57.0","0","-1.25","98","15.53","2","4400.0","12.36","33180.0"], [3898,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","300.0","5.24","55.3","0","-1.35","98","15.28","2","2531.0","10.79","23990.0"], [3899,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","350.0","4.26","59.3","0","-0.34","32","16.43","34","1603.0","56.89","186.4"], [3900,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","400.0","3.72","60.2","0","-0.33","32","15.3","34","1577.0","18.49","107.4"], [3901,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","450.0","5.82","7.5","256","-0.34","32","71.75","162","1145.0","5089.0","71.41"], [3902,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","500.0","6.12","348.2","256","-0.73","0","14.68","34","851.1","3060.0","207.1"], [3903,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","550.0","6.08","349.6","256","-0.33","32","58.19","162","588.5","2124.0","357.4"], [3904,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","600.0","5.42","347.7","512","-0.29","32","14.88","162","330.1","71.47","137.0"], [3905,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","650.0","5.44","343.5","256","-0.28","32","65.38","162","275.4","1087.0","22.52"], [3906,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","700.0","5.69","347.9","256","-0.27","32","33.57","162","163.7","847.7","4.901"], [3907,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","750.0","4.43","77.6","512","-0.29","32","-82.22","162","120.8","1.11","4.393"], [3908,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","800.0","6.13","343.8","256","-0.28","32","-9.17","162","84.59","566.4","3.635"], [3909,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","850.0","5.67","92.7","512","0.02","32","-78.01","162","60.21","189.3","1.818"], [3910,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","900.0","3.88","11.2","0","-0.61","32","-15.33","162","38.05","0.5862","1.137"], [3911,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","950.0","3.35","352.6","0","-0.18","98","27.76","162","22.56","0.46","1.656"], [3912,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","1000.0","2.92","2.4","0","-0.43","34","60.62","34","12.36","0.219","2683.0"], [3913,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","1050.0","3.53","97.0","512","-0.54","98","43.9","162","8.546","0.158","2425.0"], [3914,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","1100.0","3.24","104.5","512","-0.4","98","0.33","162","5.805","275.8","0.8558"], [3915,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","1150.0","3.21","102.0","512","-0.5","98","56.09","162","4.528","264.5","0.6632"], [3916,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","1200.0","1.44","9.2","0","-0.11","98","40.89","34","3.83","254.6","0.7384"], [3917,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","1250.0","1.82","1.2","0","-0.13","98","11.72","162","2.732","0.3769","0.4465"], [3918,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","1300.0","2.33","360.0","0","-0.21","98","-15.33","162","2.809","204.3","0.7693"], [3919,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","1350.0","2.87","352.4","0","0.01","98","-73.12","162","4.229","187.8","0.6887"], [3920,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","1400.0","2.98","345.2","0","-0.34","98","-63.93","162","3.907","0.2071","0.115"], [3921,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","1450.0","3.08","10.6","0","-0.53","98","1.9","34","3.722","0.5013","578.1"], [3922,"2026-03-08 16:30:00+00:00","2026-03-08 17:00:00+00:00","25","1500.0","2.48","17.1","0","-0.84","98","53.35","162","9491.0","0.804","0.3625"], [4013,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","150.0","2.7","0.1","256","0.19","160","15.43","32","132.8","2473.0","369.9"], [4014,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","200.0","2.96","18.6","256","0.16","160","15.49","0","40.23","1834.0","241.0"], [4015,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","250.0","3.03","135.0","768","-0.53","32","15.06","0","23.71","585.1","78.93"], [4016,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","300.0","1.22","179.8","256","-0.99","32","14.78","0","16.49","30.29","56.36"], [4017,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","350.0","1.53","232.6","288","-0.78","32","14.27","0","13.07","271.0","41.81"], [4018,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","400.0","1.27","359.7","256","-0.72","0","13.48","0","10.51","168.4","69.21"], [4019,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","450.0","7.02","26.9","256","-0.33","160","13.84","32","15.5","103.7","20.52"], [4020,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","500.0","8.5","30.1","256","-0.17","160","13.45","98","17.02","64.7","34.73"], [4021,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","550.0","9.35","37.0","256","-0.27","160","-58.36","162","12.97","50.2","24.83"], [4022,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","600.0","9.08","47.1","256","-3.19","98","-38.78","162","16.48","18.43","13.91"], [4023,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","650.0","0.81","345.4","512","-1.5","32","3.64","162","12.02","9.034","48.33"], [4024,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","700.0","2.73","350.6","256","-1.37","0","-21.51","162","17.36","5.818","63.99"], [4025,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","750.0","4.11","7.1","256","-0.05","98","31.61","162","19.8","5.411","20.08"], [4026,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","800.0","5.39","12.9","256","-1.1","32","-54.09","162","7.202","4.926","12.26"], [4027,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","850.0","5.39","8.6","256","-1.06","0","-40.91","162","2.004","4.169","13.95"], [4028,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","900.0","5.48","358.5","256","-0.45","0","33.39","162","1.626","6.899","18.35"], [4029,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","950.0","5.78","356.9","34","-0.12","0","-77.9","162","2.268","2.029","9.393"], [4030,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","1000.0","3.54","15.7","0","-0.39","0","-59.96","162","2.69","1.696","7.957"], [4031,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","1050.0","3.53","22.8","0","-0.01","0","20.86","34","1.715","0.7548","6.229"], [4032,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","1100.0","2.97","44.9","0","0.05","0","-23.09","162","2.088","0.217","9.038"], [4033,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","1150.0","1.8","8.7","0","-0.12","0","-49.56","162","6.166","1.517","27.65"], [4034,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","1200.0","2.15","265.2","0","-0.84","32","-47.82","162","5.195","1.755","4.24"], [4035,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","1250.0","3.56","246.0","770","-1.15","32","-82.08","34","2.097","2.012","2.068"], [4036,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","1300.0","3.52","267.8","290","-1.73","34","-44.54","34","2.694","2.211","2.19"], [4037,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","1350.0","5.29","255.0","290","-1.89","32","-65.12","162","2.472","4.128","1.471"], [4038,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","1400.0","3.6","260.9","290","-1.75","32","-35.32","162","2.783","1.897","1.4"], [4039,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","1450.0","2.32","274.3","512","-1.15","98","28.59","34","1.654","0.2575","1.594"], [4040,"2026-03-08 17:00:00+00:00","2026-03-08 17:30:00+00:00","25","1500.0","3.74","261.5","546","-2.11","34","-55.58","162","1.832","0.06065","1.134"], [4131,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","150.0","4.1","353.4","256","-0.14","2","15.92","0","224.5","105.4","105.4"], [4132,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","200.0","3.46","359.3","0","-0.16","2","15.7","0","161.0","96.3","186.9"], [4133,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","250.0","4.14","20.2","0","-0.28","32","15.31","0","34.43","68.02","175.2"], [4134,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","300.0","5.07","32.0","32","-0.27","32","14.94","0","17.59","45.05","62.76"], [4135,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","350.0","6.07","45.1","34","-0.29","32","14.57","0","32.85","141.3","39.69"], [4136,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","400.0","6.31","55.1","32","-0.36","32","14.23","0","40.84","11.2","55.76"], [4137,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","450.0","6.29","54.6","0","-0.42","32","13.76","0","29.41","4.114","50.25"], [4138,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","500.0","6.92","55.8","0","-0.33","32","13.55","0","42.8","8.498","18.11"], [4139,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","550.0","7.41","57.1","0","-0.47","98","12.63","0","43.43","29.45","14.68"], [4140,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","600.0","7.82","60.4","0","-0.12","32","12.55","0","24.33","30.45","22.83"], [4141,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","650.0","7.46","60.1","0","-0.08","0","-23.97","34","46.27","14.55","10.63"], [4142,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","700.0","6.72","57.3","0","0.2","98","-70.47","162","23.65","15.49","7.219"], [4143,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","750.0","6.49","54.9","0","-0.31","98","13.9","2","7.641","6.221","4.929"], [4144,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","800.0","5.73","44.3","256","-0.37","98","10.62","34","5.302","1.693","3.257"], [4145,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","850.0","5.19","52.8","34","-0.31","0","17.0","34","2.087","1.75","2.258"], [4146,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","900.0","4.35","32.1","256","-0.25","0","17.32","34","2.445","1.975","2.119"], [4147,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","950.0","4.1","27.9","256","-0.32","0","-48.87","162","2.379","4.566","2.227"], [4148,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","1000.0","3.9","20.8","0","-0.25","0","-37.0","162","2.477","3.441","2.024"], [4149,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","1050.0","3.5","26.1","256","-0.29","0","16.07","34","2.895","4.535","2.716"], [4150,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","1100.0","2.61","32.8","256","-0.22","0","2.23","34","2.195","1.514","2.825"], [4151,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","1150.0","2.01","44.2","0","-0.21","0","25.32","162","2.129","2.388","2.391"], [4152,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","1200.0","2.78","68.5","256","-0.21","0","28.69","34","0.5861","1.222","2.673"], [4153,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","1250.0","1.92","38.2","0","-0.07","0","57.39","162","0.6912","1.199","3.131"], [4154,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","1300.0","1.64","33.1","0","-0.13","0","3.53","34","0.2952","6.759","2.871"], [4155,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","1350.0","2.18","3.6","0","-0.09","0","17.33","34","0.438","2.742","2.46"], [4156,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","1400.0","1.86","31.5","0","-0.2","0","19.45","162","0.6443","2.108","1.171"], [4157,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","1450.0","2.1","20.9","0","-0.11","0","10.49","162","1.124","1.895","0.9673"], [4158,"2026-03-08 17:30:00+00:00","2026-03-08 18:00:00+00:00","25","1500.0","2.37","11.7","0","-0.01","0","30.42","34","0.965","1.761","0.6904"], [4249,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","150.0","3.89","15.3","0","0.4","66","15.9","0","203.3","321.0","302.2"], [4250,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","200.0","4.67","33.0","0","0.33","0","15.59","0","54.98","195.3","163.4"], [4251,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","250.0","5.69","37.9","0","0.29","0","15.33","0","94.32","52.16","149.4"], [4252,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","300.0","6.02","49.9","0","0.06","0","15.06","0","78.29","13.45","13.3"], [4253,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","350.0","6.29","55.8","0","0.1","2","14.49","0","5.505","6.224","5.473"], [4254,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","400.0","6.84","61.3","0","-0.06","2","14.13","0","9.285","6.815","13.19"], [4255,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","450.0","7.56","63.8","0","0.26","66","13.65","0","14.69","12.28","16.6"], [4256,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","500.0","8.41","67.0","0","0.03","0","13.34","0","13.99","15.27","26.6"], [4257,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","550.0","8.49","69.3","0","-0.32","66","12.89","0","31.23","20.68","49.94"], [4258,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","600.0","8.3","66.5","0","-0.36","66","12.85","0","33.94","54.83","63.47"], [4259,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","650.0","7.95","62.7","0","-0.01","0","12.29","0","26.76","40.24","24.17"], [4260,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","700.0","7.4","60.1","0","0.05","0","9.99","66","16.84","13.44","10.59"], [4261,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","750.0","6.36","59.3","0","0.21","0","15.37","2","10.31","7.183","6.578"], [4262,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","800.0","5.51","64.8","0","0.19","0","16.98","2","6.929","4.721","3.536"], [4263,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","850.0","5.19","54.6","0","0.21","0","8.9","2","2.892","5.003","6.9"], [4264,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","900.0","3.85","53.2","0","0.02","0","16.78","2","1.628","6.981","8.336"], [4265,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","950.0","4.76","78.2","0","0.37","0","-80.27","130","1.489","2.647","4.439"], [4266,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","1000.0","3.85","38.4","0","0.16","0","20.05","2","4.054","2.027","3.216"], [4267,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","1050.0","2.96","41.5","768","-0.03","0","16.38","130","1.2","1.394","3.086"], [4268,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","1100.0","3.6","77.2","0","-0.07","0","9.17","2","0.6143","3.307","4.749"], [4269,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","1150.0","4.2","85.2","0","-0.21","0","0.27","130","1.709","2.355","3.73"], [4270,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","1200.0","2.65","22.3","0","-0.03","0","6.51","2","1.663","2.428","1.567"], [4271,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","1250.0","3.18","91.9","0","0.02","0","27.14","2","1.331","3.698","4.947"], [4272,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","1300.0","1.03","73.7","0","0.04","0","9.4","2","2.644","1.764","6.489"], [4273,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","1350.0","2.02","327.6","0","-0.26","0","24.39","130","3.203","1.18","1.518"], [4274,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","1400.0","1.55","27.4","0","-0.29","0","25.54","2","1.894","0.4288","0.3588"], [4275,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","1450.0","0.18","82.4","0","-0.53","0","39.32","130","5.697","0.4935","0.5604"], [4276,"2026-03-08 18:00:00+00:00","2026-03-08 18:30:00+00:00","25","1500.0","1.12","185.4","0","0.12","0","16.35","2","3.713","2.237","1.292"], [4367,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","150.0","3.74","59.7","0","-0.19","0","15.19","0","172.8","1071.0","815.6"], [4368,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","200.0","4.55","55.6","0","-0.19","66","15.27","0","92.27","178.5","377.7"], [4369,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","250.0","5.87","54.2","0","-0.22","66","15.06","0","41.33","15.91","66.75"], [4370,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","300.0","6.33","56.3","0","-0.25","66","14.65","0","24.05","9.074","17.36"], [4371,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","350.0","6.81","56.8","0","0.03","0","14.18","0","17.41","7.849","9.084"], [4372,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","400.0","7.33","62.3","0","0.27","66","14.15","0","10.51","12.75","9.386"], [4373,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","450.0","7.85","66.1","0","0.0","0","13.48","0","6.148","7.483","8.322"], [4374,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","500.0","8.5","70.2","0","0.33","0","11.91","0","7.11","7.197","6.515"], [4375,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","550.0","8.91","72.6","0","0.3","0","13.01","0","15.91","15.13","24.19"], [4376,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","600.0","8.63","71.3","0","0.29","0","12.28","66","54.71","29.05","49.94"], [4377,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","650.0","8.42","65.4","0","0.38","0","13.28","66","61.03","23.5","38.27"], [4378,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","700.0","8.2","59.7","0","0.44","0","-9.95","130","32.8","34.24","23.53"], [4379,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","750.0","7.35","56.7","0","0.12","0","5.07","2","11.78","23.72","15.85"], [4380,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","800.0","6.08","57.9","0","0.13","0","11.87","2","8.896","11.26","13.92"], [4381,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","850.0","5.42","57.8","0","0.06","0","-16.45","130","11.52","6.794","7.639"], [4382,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","900.0","4.77","55.0","0","-0.16","0","28.89","130","10.23","7.986","3.523"], [4383,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","950.0","4.08","47.6","256","-0.18","0","15.59","130","8.681","3.319","3.317"], [4384,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","1000.0","3.8","43.7","0","-0.1","0","26.7","2","10.53","3.894","3.189"], [4385,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","1050.0","3.69","42.7","0","-0.04","0","22.39","2","7.442","3.275","1.101"], [4386,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","1100.0","3.44","47.5","0","-0.02","0","27.88","2","15.83","2.083","1.171"], [4387,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","1150.0","3.15","57.8","0","0.2","0","0.62","2","8.974","5.934","2.474"], [4388,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","1200.0","2.36","71.2","0","0.18","0","26.9","2","3.651","0.9257","4.395"], [4389,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","1250.0","2.65","100.8","0","0.17","0","25.67","2","1.154","0.7566","3.502"], [4390,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","1300.0","2.07","105.3","0","-0.75","0","10.46","2","2.271","1.726","1.584"], [4391,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","1350.0","1.25","325.6","0","0.01","0","8.74","2","0.4394","1.826","1.75"], [4392,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","1400.0","3.54","135.2","0","-0.56","0","6.05","2","3.669","0.8593","2.79"], [4393,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","1450.0","2.94","118.5","0","0.41","0","21.35","2","3.154","1.876","3.202"], [4394,"2026-03-08 18:30:00+00:00","2026-03-08 19:00:00+00:00","25","1500.0","1.87","121.6","0","0.26","0","21.2","2","3.355","1.804","3.487"], [4485,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","150.0","3.02","60.5","256","0.05","0","14.68","0","466.1","48.34","437.4"], [4486,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","200.0","4.91","52.9","0","0.21","66","14.95","0","87.48","64.73","44.03"], [4487,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","250.0","5.84","53.7","0","-0.03","0","14.73","0","48.9","34.75","29.52"], [4488,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","300.0","6.47","53.9","0","-0.21","66","14.41","0","23.61","34.67","23.98"], [4489,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","350.0","7.34","58.0","0","0.14","66","14.15","0","16.41","29.28","17.1"], [4490,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","400.0","8.05","62.7","0","0.15","66","13.57","0","18.72","64.18","10.61"], [4491,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","450.0","8.33","59.7","0","0.16","0","13.01","0","26.95","25.19","17.06"], [4492,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","500.0","8.72","62.8","0","0.23","0","12.64","0","64.97","20.38","35.44"], [4493,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","550.0","9.43","64.3","0","0.32","0","13.28","0","34.31","48.62","24.38"], [4494,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","600.0","8.95","64.6","0","0.39","0","12.41","66","29.11","29.49","15.01"], [4495,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","650.0","7.89","60.8","0","0.34","66","-82.49","130","26.66","33.45","26.83"], [4496,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","700.0","7.51","63.6","0","0.26","0","19.34","130","11.52","30.87","15.32"], [4497,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","750.0","6.65","56.5","0","0.31","0","61.9","2","4.55","12.8","6.98"], [4498,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","800.0","5.83","53.4","0","0.25","0","-46.32","130","3.891","4.913","5.896"], [4499,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","850.0","5.2","51.6","0","0.24","0","2.41","2","3.834","3.917","3.45"], [4500,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","900.0","2.36","66.9","0","0.23","0","32.08","130","3.244","3.509","2.618"], [4501,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","950.0","3.57","44.5","0","0.02","0","-42.23","130","3.145","2.673","3.535"], [4502,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","1000.0","3.69","31.0","0","0.02","0","-79.57","130","4.686","3.325","5.96"], [4503,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","1050.0","3.41","33.9","0","-0.09","0","47.74","2","3.145","4.389","7.968"], [4504,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","1100.0","2.58","27.3","0","-0.12","0","8.01","2","4.2","0.1915","5.656"], [4505,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","1150.0","1.89","24.8","0","-0.28","0","-36.66","130","0.8939","0.5574","2.545"], [4506,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","1200.0","1.34","113.0","0","0.28","0","-50.55","130","0.8594","1.942","0.6498"], [4507,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","1250.0","3.26","186.1","0","-0.06","0","-43.62","130","0.9826","1.785","0.2865"], [4508,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","1300.0","2.82","166.4","0","-0.02","0","56.67","130","1.912","1.45","1.113"], [4509,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","1350.0","3.2","161.4","0","-0.1","0","-43.23","130","4.266","1.567","1.914"], [4510,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","1400.0","1.86","165.5","0","0.15","0","-45.73","2","13.49","2.407","4.882"], [4511,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","1450.0","1.83","199.3","0","0.45","0","56.74","130","17.01","2.154","2.504"], [4512,"2026-03-08 19:00:00+00:00","2026-03-08 19:30:00+00:00","25","1500.0","3.57","205.7","0","0.68","0","39.5","130","33.11","5.397","3.69"], [4603,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","150.0","3.32","76.6","0","0.24","0","14.4","0","261.2","284.5","354.0"], [4604,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","200.0","4.4","68.8","0","0.28","0","14.16","0","155.3","114.3","186.8"], [4605,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","250.0","5.32","65.6","0","0.36","0","13.87","0","74.21","61.87","50.38"], [4606,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","300.0","6.46","67.9","0","0.37","0","13.85","0","37.92","41.93","35.5"], [4607,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","350.0","7.76","70.2","0","0.39","0","13.62","0","31.25","37.63","23.17"], [4608,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","400.0","8.91","70.8","0","0.33","0","13.48","0","38.28","31.41","25.43"], [4609,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","450.0","9.69","71.3","0","0.33","0","13.34","0","48.71","25.7","40.38"], [4610,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","500.0","9.83","70.8","0","0.32","0","13.29","0","37.24","30.38","42.38"], [4611,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","550.0","9.59","68.7","0","0.31","0","11.44","0","45.65","19.26","34.25"], [4612,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","600.0","9.2","67.2","0","0.32","0","12.49","0","31.33","22.08","22.15"], [4613,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","650.0","7.88","62.0","0","0.38","0","11.2","66","17.04","13.91","22.71"], [4614,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","700.0","7.12","61.5","0","0.24","0","11.32","0","18.74","6.9","17.59"], [4615,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","750.0","5.94","53.6","0","0.18","0","12.88","66","9.994","3.55","8.326"], [4616,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","800.0","6.75","46.6","0","-0.16","0","12.94","66","4.293","3.631","4.431"], [4617,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","850.0","5.75","56.4","0","0.11","0","15.95","130","2.133","1.596","3.969"], [4618,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","900.0","3.93","176.7","512","0.04","0","20.99","130","4.601","0.7063","5.33"], [4619,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","950.0","5.29","211.8","512","-0.66","0","6.32","2","3.19","0.6174","7.939"], [4620,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","1000.0","0.35","295.4","0","0.16","0","8.54","2","1.847","1.58","6.12"], [4621,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","1050.0","1.8","43.4","0","-0.01","0","24.42","2","2.062","2.515","5.393"], [4622,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","1100.0","1.68","72.3","0","0.08","0","17.96","130","1.194","6.05","10.0"], [4623,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","1150.0","1.79","105.3","0","0.09","0","59.28","130","1.577","9.788","2.593"], [4624,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","1200.0","1.7","164.4","0","0.24","0","8.13","130","2.479","11.44","4.993"], [4625,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","1250.0","3.02","159.0","0","0.38","0","27.98","2","2.184","7.384","4.771"], [4626,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","1300.0","1.22","152.7","0","0.65","0","49.41","2","4.089","9.162","4.43"], [4627,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","1350.0","1.76","219.9","0","0.59","0","16.7","130","1.258","7.571","6.401"], [4628,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","1400.0","6.41","210.4","0","0.33","0","0.7","2","2.016","4.023","10.26"], [4629,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","1450.0","1.15","74.3","768","0.23","0","-0.63","2","2.875","4.404","3.637"], [4630,"2026-03-08 19:30:00+00:00","2026-03-08 20:00:00+00:00","25","1500.0","1.75","202.2","0","0.35","0","11.29","2","2.047","2.38","2.667"], [4721,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","150.0","2.21","73.8","0","-0.09","0","14.47","0","165.3","147.5","142.1"], [4722,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","200.0","3.31","64.2","0","0.05","0","14.2","0","43.96","75.23","156.1"], [4723,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","250.0","4.33","62.4","0","0.16","0","13.71","0","19.48","22.38","89.8"], [4724,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","300.0","5.57","64.0","0","0.09","0","13.48","0","15.46","17.57","33.19"], [4725,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","350.0","7.49","61.4","0","-0.08","0","13.66","0","18.34","25.16","30.26"], [4726,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","400.0","8.64","57.8","0","-0.03","0","13.25","0","21.65","48.48","19.21"], [4727,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","450.0","9.24","58.3","0","-0.02","0","13.35","0","27.7","30.33","10.14"], [4728,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","500.0","9.54","61.1","0","-0.08","0","13.09","0","45.14","10.13","12.48"], [4729,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","550.0","9.06","59.6","0","0.14","0","12.21","0","29.69","44.29","23.79"], [4730,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","600.0","8.83","56.5","0","0.04","0","12.36","0","39.02","109.9","64.2"], [4731,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","650.0","7.8","54.5","0","0.14","0","61.91","130","24.83","63.91","47.49"], [4732,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","700.0","6.67","56.3","0","0.23","0","10.3","2","28.31","26.19","21.89"], [4733,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","750.0","5.14","60.0","0","0.29","0","9.38","2","34.86","11.63","15.69"], [4734,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","800.0","3.13","74.9","0","0.1","0","6.3","2","8.559","5.505","5.118"], [4735,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","850.0","2.1","32.1","0","0.18","0","15.47","130","6.341","3.28","1.327"], [4736,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","900.0","3.75","66.7","0","0.09","0","4.29","2","2.972","2.665","1.197"], [4737,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","950.0","3.4","65.0","0","0.65","0","9.53","2","2.85","3.129","1.965"], [4738,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","1000.0","2.87","89.7","0","0.07","0","8.87","130","3.695","3.79","4.8"], [4739,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","1050.0","1.22","106.5","0","-0.04","0","29.51","130","3.408","4.21","10.2"], [4740,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","1100.0","1.72","91.4","0","0.05","0","18.0","2","3.522","5.337","5.867"], [4741,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","1150.0","2.34","98.2","0","-0.03","0","5.47","2","4.79","5.292","7.584"], [4742,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","1200.0","0.74","112.8","0","-0.29","0","5.01","2","6.654","6.09","11.65"], [4743,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","1250.0","1.48","114.0","0","-0.45","0","-26.85","130","10.01","3.164","8.026"], [4744,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","1300.0","2.87","96.4","768","-1.05","0","27.35","2","26.28","7.826","5.639"], [4745,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","1350.0","4.32","206.1","0","0.13","0","10.99","2","29.89","4.174","6.046"], [4746,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","1400.0","4.53","211.6","0","0.23","0","27.62","2","17.16","6.554","5.603"], [4747,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","1450.0","5.75","187.3","0","-0.04","0","8.83","2","3.604","14.36","4.03"], [4748,"2026-03-08 20:00:00+00:00","2026-03-08 20:30:00+00:00","25","1500.0","7.3","179.1","0","-0.93","0","24.11","2","2.05","5.239","4.014"], [4839,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","150.0","4.36","78.9","0","0.0","2","14.62","0","143.8","170.7","39.44"], [4840,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","200.0","5.45","78.1","0","-0.13","0","14.41","0","58.7","72.11","40.11"], [4841,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","250.0","5.96","78.2","0","0.04","0","14.0","0","19.84","49.56","16.77"], [4842,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","300.0","6.84","76.6","0","0.16","0","13.76","0","10.51","66.09","32.03"], [4843,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","350.0","8.0","75.5","0","0.14","0","13.51","0","11.95","30.53","30.82"], [4844,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","400.0","9.33","74.9","0","0.49","0","12.74","0","12.79","25.34","28.42"], [4845,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","450.0","10.49","76.3","0","0.47","0","12.92","0","16.45","23.63","26.32"], [4846,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","500.0","10.69","78.7","0","0.56","0","13.02","66","3.417","4.88","4.674"], [4847,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","550.0","10.01","78.1","0","0.26","0","20.34","130","1.467","4.36","9.633"], [4848,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","600.0","9.91","75.9","0","0.36","0","13.14","66","7.564","14.19","50.88"], [4849,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","650.0","8.86","77.3","0","0.28","0","13.63","66","41.31","27.82","50.6"], [4850,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","700.0","8.78","72.0","0","0.15","0","8.01","2","38.86","15.1","29.68"], [4851,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","750.0","7.92","66.1","0","0.07","0","3.13","2","13.2","6.284","14.1"], [4852,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","800.0","7.54","61.5","0","-0.13","0","23.58","130","4.711","3.048","4.751"], [4853,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","850.0","7.07","57.4","0","-0.28","0","16.55","2","3.767","2.606","2.06"], [4854,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","900.0","5.8","49.3","0","0.15","0","5.51","2","3.894","2.669","2.144"], [4855,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","950.0","5.81","77.5","0","0.26","0","21.22","2","2.707","3.104","1.852"], [4856,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","1000.0","3.8","96.0","0","0.13","0","1.76","2","2.393","2.39","3.06"], [4857,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","1050.0","3.31","108.0","0","0.41","0","22.95","2","4.462","3.847","3.819"], [4858,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","1100.0","3.66","97.6","0","0.3","0","15.92","2","6.031","3.966","2.518"], [4859,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","1150.0","2.72","98.6","0","0.14","0","17.6","2","4.97","4.159","1.696"], [4860,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","1200.0","2.29","122.6","0","0.16","0","24.82","130","5.719","5.033","1.869"], [4861,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","1250.0","2.33","164.3","0","0.37","0","12.64","2","5.532","2.848","4.771"], [4862,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","1300.0","3.09","111.0","512","1.08","0","6.1","2","9.649","1.088","8.723"], [4863,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","1350.0","4.8","179.8","0","1.21","0","2.46","2","10.7","1.013","15.69"], [4864,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","1400.0","5.22","174.9","0","1.18","0","-81.15","130","13.51","2.519","13.39"], [4865,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","1450.0","2.99","180.9","0","0.6","0","-3.05","2","2.787","4.31","19.85"], [4866,"2026-03-08 20:30:00+00:00","2026-03-08 21:00:00+00:00","25","1500.0","6.46","184.4","0","0.35","0","25.89","2","6.273","2.185","33.18"], [4957,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","150.0","3.5","75.0","0","0.08","0","14.11","0","143.4","101.9","115.6"], [4958,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","200.0","4.03","80.6","0","0.21","0","14.14","0","49.07","81.38","88.32"], [4959,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","250.0","5.22","77.1","0","0.1","0","14.08","0","21.35","31.07","41.51"], [4960,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","300.0","5.63","74.7","0","0.27","66","13.72","0","13.13","39.51","21.86"], [4961,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","350.0","6.59","78.0","0","-0.13","0","13.4","0","15.63","44.93","27.88"], [4962,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","400.0","7.88","77.1","0","-0.09","0","13.08","0","28.8","24.76","25.63"], [4963,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","450.0","8.42","76.5","0","-0.14","0","13.0","0","26.03","12.99","25.67"], [4964,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","500.0","8.85","73.0","0","0.05","0","11.62","66","12.85","8.531","17.01"], [4965,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","550.0","9.35","71.3","0","0.02","0","11.59","0","8.807","6.123","15.86"], [4966,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","600.0","9.84","68.9","0","-0.04","0","13.45","66","7.676","11.73","5.644"], [4967,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","650.0","9.33","57.4","0","-0.19","0","53.89","130","4.25","5.177","2.883"], [4968,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","700.0","10.19","28.1","512","-0.01","0","8.22","2","2.147","1.15","1.914"], [4969,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","750.0","8.39","59.5","0","0.07","0","20.47","130","2.229","1.437","3.448"], [4970,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","800.0","10.7","67.5","0","-0.15","0","4.05","2","2.028","1.864","2.698"], [4971,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","850.0","7.89","55.8","0","0.13","0","6.09","130","4.292","4.65","3.586"], [4972,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","900.0","7.86","55.4","0","0.12","0","20.79","130","47.27","3.927","4.178"], [4973,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","950.0","6.17","65.6","0","0.08","0","4.87","2","163.7","2.861","3.069"], [4974,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","1000.0","4.23","80.3","0","0.09","0","8.02","2","2.672","3.088","3.428"], [4975,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","1050.0","3.86","87.2","0","0.16","0","12.06","2","4.583","0.8936","2.494"], [4976,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","1100.0","4.57","81.1","0","0.5","0","6.82","2","3.591","2.004","1.121"], [4977,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","1150.0","4.37","126.1","0","0.78","0","19.05","2","2.847","2.412","2.466"], [4978,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","1200.0","3.27","140.2","0","0.06","0","11.48","2","5.532","9.495","4.692"], [4979,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","1250.0","1.84","142.0","0","-0.1","0","-0.16","130","4.109","5.245","41.81"], [4980,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","1300.0","4.27","149.9","0","0.25","0","2.44","2","4.771","1.224","7.866"], [4981,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","1350.0","3.44","179.2","0","-0.12","0","8.38","130","7.704","0.6961","3.212"], [4982,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","1400.0","4.78","175.2","0","0.42","0","9.05","2","6.22","2.417","4.033"], [4983,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","1450.0","1.91","16.5","768","-0.89","0","10.0","2","201.3","3.431","2.488"], [4984,"2026-03-08 21:00:00+00:00","2026-03-08 21:30:00+00:00","25","1500.0","5.21","171.7","0","0.81","0","13.56","2","2212.0","0.828","2.849"], [5075,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","150.0","3.54","63.6","0","0.26","0","14.34","0","42.16","34.47","70.9"], [5076,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","200.0","5.12","58.2","0","0.37","0","14.07","0","38.23","29.71","67.18"], [5077,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","250.0","6.24","62.5","0","-0.75","0","15.47","0","41.44","28.05","30.7"], [5078,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","300.0","7.22","65.0","0","-0.3","0","14.37","0","41.02","30.24","30.31"], [5079,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","350.0","8.35","68.6","0","0.23","0","13.36","0","32.1","32.34","25.83"], [5080,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","400.0","9.28","71.1","0","0.24","0","13.63","0","20.49","29.6","10.29"], [5081,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","450.0","9.64","71.9","0","0.06","0","13.64","0","12.22","11.41","7.155"], [5082,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","500.0","9.51","69.2","0","-0.5","0","13.1","0","6.988","2.107","7.884"], [5083,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","550.0","8.89","61.7","0","-0.02","0","-5.99","2","7.619","5.263","6.483"], [5084,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","600.0","8.27","64.1","0","0.21","0","-74.07","130","6.15","11.24","4.782"], [5085,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","650.0","8.27","66.6","0","0.23","0","24.72","130","7.908","22.04","7.462"], [5086,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","700.0","8.33","64.8","0","0.37","0","16.76","2","5.328","6.787","8.7"], [5087,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","750.0","9.09","71.6","0","0.07","0","25.16","130","2.956","2.759","2.019"], [5088,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","800.0","7.67","79.6","0","-0.52","128","75.14","2","2.852","2.882","3.22"], [5089,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","850.0","7.65","81.5","0","0.1","0","17.04","130","2.494","3.373","6.032"], [5090,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","900.0","6.46","94.4","0","0.31","0","22.34","130","1.397","3.236","9.556"], [5091,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","950.0","6.16","55.1","0","0.28","0","3.78","130","1.057","3.92","8.548"], [5092,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","1000.0","5.77","62.5","0","0.2","0","3.24","2","1.677","2.996","2.441"], [5093,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","1050.0","6.25","74.8","0","0.15","0","25.87","130","1.88","1.564","1.289"], [5094,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","1100.0","5.54","109.5","0","0.38","0","8.98","2","5.876","1.54","1.055"], [5095,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","1150.0","3.95","106.4","0","0.39","0","22.53","2","1.896","2.318","2.227"], [5096,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","1200.0","2.85","127.0","0","0.33","0","-0.57","130","1.049","1.727","2.673"], [5097,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","1250.0","3.25","140.5","0","0.12","0","28.62","2","0.9233","0.3061","1.438"], [5098,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","1300.0","4.77","156.8","0","-0.34","0","26.49","2","0.3679","0.7325","2.046"], [5099,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","1350.0","5.8","161.9","0","0.05","0","0.05","2","0.7103","1.441","2.842"], [5100,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","1400.0","5.32","167.3","0","0.55","0","6.23","130","0.8219","2.072","1.486"], [5101,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","1450.0","5.67","161.1","0","0.26","0","19.52","2","1.506","1.073","1.921"], [5102,"2026-03-08 21:30:00+00:00","2026-03-08 22:00:00+00:00","25","1500.0","4.45","191.5","0","0.07","0","22.34","2","2.867","0.5404","3.155"], [5193,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","150.0","3.01","76.7","0","-0.19","0","14.5","0","38.27","60.2","64.4"], [5194,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","200.0","4.0","71.4","0","-0.32","0","14.51","0","49.74","46.26","38.49"], [5195,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","250.0","4.81","70.3","0","-0.36","0","14.22","0","38.6","36.52","31.02"], [5196,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","300.0","5.5","70.5","0","-0.19","0","13.61","0","47.91","20.29","19.63"], [5197,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","350.0","5.95","72.0","0","-0.32","0","13.42","0","28.08","22.07","17.06"], [5198,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","400.0","6.84","75.4","0","-0.36","0","13.13","0","12.19","26.67","18.05"], [5199,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","450.0","7.88","76.6","0","-0.37","0","13.11","0","11.01","21.19","6.396"], [5200,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","500.0","9.25","81.6","0","-0.23","0","12.61","0","10.66","7.552","5.006"], [5201,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","550.0","9.02","83.1","0","-0.18","0","14.74","0","5.636","2.671","3.649"], [5202,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","600.0","8.07","77.3","0","-0.11","0","10.89","0","6.519","1.598","1.753"], [5203,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","650.0","6.44","75.7","0","0.09","0","19.16","130","11.34","5.296","4.195"], [5204,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","700.0","6.74","71.6","0","-0.39","0","42.32","2","8.391","8.676","6.359"], [5205,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","750.0","6.95","70.8","0","0.07","0","2.97","2","4.118","1.748","2.915"], [5206,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","800.0","7.12","72.6","0","0.49","0","12.22","2","2.307","1.293","1.999"], [5207,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","850.0","6.84","68.9","0","0.51","0","4.19","2","2.12","1.639","1.27"], [5208,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","900.0","6.89","68.2","0","0.24","0","17.52","2","3.197","7.212","2.407"], [5209,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","950.0","6.17","67.4","0","0.35","0","12.72","2","3.997","3.973","2.284"], [5210,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","1000.0","5.61","69.4","0","0.31","0","35.27","2","4.43","2.75","1.771"], [5211,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","1050.0","3.8","77.2","0","0.29","0","13.07","2","2.79","1.742","1.185"], [5212,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","1100.0","3.47","109.7","0","0.63","0","10.79","130","2.254","1.041","0.9114"], [5213,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","1150.0","1.35","108.6","0","1.18","0","7.07","2","2.466","0.4898","1.29"], [5214,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","1200.0","1.14","88.8","0","0.6","0","1.91","2","2.754","0.6258","1.24"], [5215,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","1250.0","4.49","109.0","0","0.82","0","26.56","2","1.998","0.7834","1.623"], [5216,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","1300.0","2.66","151.4","0","0.76","0","18.89","130","0.7062","1.135","0.9579"], [5217,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","1350.0","5.91","100.0","512","1.04","0","24.22","2","1.534","1.685","0.4841"], [5218,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","1400.0","5.39","134.0","0","1.02","0","-3.06","130","1.539","0.568","0.5785"], [5219,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","1450.0","4.4","158.7","0","0.71","0","5.59","130","0.9457","1.083","1.162"], [5220,"2026-03-08 22:00:00+00:00","2026-03-08 22:30:00+00:00","25","1500.0","5.96","163.2","0","0.46","0","8.41","130","0.3791","1.881","0.6522"], [5311,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","150.0","3.46","68.2","0","-0.26","0","14.38","0","35.71","50.6","63.55"], [5312,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","200.0","4.15","69.8","0","-0.3","0","14.23","0","62.42","40.53","50.05"], [5313,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","250.0","4.31","66.7","0","-0.42","0","14.04","0","54.58","21.79","23.82"], [5314,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","300.0","4.93","66.2","0","-0.48","0","13.76","0","30.01","20.95","13.95"], [5315,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","350.0","5.81","68.2","0","-0.39","0","13.36","0","17.5","27.05","16.81"], [5316,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","400.0","6.21","66.2","0","-0.44","0","13.33","0","9.533","7.585","13.07"], [5317,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","450.0","5.99","66.5","0","-0.41","0","13.05","0","3.543","4.234","3.642"], [5318,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","500.0","5.43","70.7","0","-0.42","0","10.63","66","3.71","3.795","4.647"], [5319,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","550.0","5.23","74.9","0","-0.31","0","9.59","66","5.797","3.318","6.557"], [5320,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","600.0","4.75","71.0","0","-0.48","0","52.31","130","3.309","4.393","6.451"], [5321,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","650.0","5.27","70.4","0","-0.81","0","-12.7","2","4.683","2.885","5.399"], [5322,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","700.0","5.84","74.3","0","-0.27","66","-56.13","130","3.5","4.076","3.646"], [5323,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","750.0","5.77","76.8","0","-0.21","66","-77.72","130","2.172","6.56","1.439"], [5324,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","800.0","7.1","87.3","0","-0.23","0","63.06","2","2.264","2.056","2.241"], [5325,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","850.0","7.4","75.2","0","-0.26","0","55.19","130","1.142","0.581","1.819"], [5326,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","900.0","5.19","81.5","0","1.24","66","34.43","130","1.367","2.068","4.441"], [5327,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","950.0","6.17","83.1","0","0.06","0","72.91","130","4.365","8.532","9.724"], [5328,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","1000.0","6.27","78.7","0","-0.07","0","7.64","2","6.353","10.29","10.45"], [5329,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","1050.0","5.68","79.4","0","-0.03","0","-35.32","2","7.231","7.524","6.067"], [5330,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","1100.0","5.26","79.5","0","0.05","0","-52.51","130","5.001","3.675","4.755"], [5331,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","1150.0","4.47","76.8","0","0.07","0","49.56","2","2.759","2.153","3.388"], [5332,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","1200.0","3.85","79.0","0","0.14","0","-60.75","2","2.323","0.9657","2.35"], [5333,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","1250.0","3.25","99.9","0","0.26","0","14.79","130","0.4554","0.3401","0.1842"], [5334,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","1300.0","4.23","73.7","0","0.12","0","-28.15","2","1.371","0.3308","1.024"], [5335,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","1350.0","8.39","134.0","0","0.21","0","19.53","130","2.898","0.7382","1.498"], [5336,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","1400.0","1.0","157.0","0","0.07","0","56.92","130","1.832","0.3244","0.8301"], [5337,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","1450.0","5.21","80.1","512","-0.19","0","48.25","2","2.295","0.3024","0.2374"], [5338,"2026-03-08 22:30:00+00:00","2026-03-08 23:00:00+00:00","25","1500.0","3.68","103.9","0","0.11","0","-6.45","130","2.001","0.3846","1.064"], [5429,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","150.0","3.5","62.7","256","-0.23","0","14.27","0","54.16","24.58","42.07"], [5430,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","200.0","4.96","63.2","0","-0.3","0","13.95","0","45.26","70.06","154.2"], [5431,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","250.0","5.92","65.3","0","-0.43","0","13.97","0","45.6","48.29","73.5"], [5432,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","300.0","7.48","69.2","0","-0.66","0","13.98","0","24.22","19.42","20.49"], [5433,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","350.0","8.35","68.0","0","-0.74","0","13.72","0","20.74","14.53","17.47"], [5434,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","400.0","8.8","70.1","0","-0.73","0","13.45","0","9.188","10.05","9.664"], [5435,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","450.0","8.85","71.3","0","-0.76","0","13.5","0","4.342","5.806","4.613"], [5436,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","500.0","8.56","71.7","0","-0.7","0","13.54","0","5.058","5.136","3.942"], [5437,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","550.0","8.17","72.3","0","-0.63","0","-42.66","130","6.544","10.5","5.318"], [5438,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","600.0","7.2","72.4","0","-0.44","0","-55.77","130","3.147","6.761","5.247"], [5439,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","650.0","7.04","74.0","0","-0.28","0","13.51","2","2.424","6.345","3.273"], [5440,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","700.0","6.79","78.9","0","0.21","0","65.1","2","5.564","7.058","2.083"], [5441,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","750.0","6.5","75.8","0","-0.36","0","66.25","130","2.952","11.83","3.28"], [5442,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","800.0","6.65","85.3","0","-0.01","0","-20.87","130","5.971","12.05","2.818"], [5443,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","850.0","5.8","80.2","0","-0.21","0","30.74","130","3.594","8.147","2.392"], [5444,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","900.0","6.41","85.9","0","-0.1","0","-15.11","130","5.21","7.508","6.751"], [5445,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","950.0","6.39","87.9","0","-0.07","0","68.84","2","10.15","10.05","14.06"], [5446,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","1000.0","5.43","80.5","0","-0.25","0","-12.67","130","12.26","9.735","15.43"], [5447,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","1050.0","4.88","79.3","0","-0.1","0","-35.87","130","9.897","7.302","14.34"], [5448,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","1100.0","4.26","77.5","0","-0.13","0","53.68","130","6.737","6.377","10.96"], [5449,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","1150.0","4.04","79.0","0","-0.24","0","15.89","130","3.797","5.904","3.884"], [5450,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","1200.0","4.26","89.0","0","-0.14","0","11.3","130","2.173","3.39","4.334"], [5451,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","1250.0","5.73","109.1","0","-0.16","0","37.82","2","2.17","1.181","4.846"], [5452,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","1300.0","7.91","128.0","0","-0.15","0","3.45","130","1.764","1.562","1.69"], [5453,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","1350.0","1.5","106.7","0","0.35","0","22.55","2","2.507","0.5168","0.4649"], [5454,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","1400.0","5.6","112.3","512","0.57","0","63.39","130","1.969","0.3611","0.4449"], [5455,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","1450.0","4.25","125.0","514","0.39","0","10.04","130","1.045","1.088","0.8306"], [5456,"2026-03-08 23:00:00+00:00","2026-03-08 23:30:00+00:00","25","1500.0","1.84","210.7","0","0.21","0","-7.24","130","0.9872","4.399","1.54"], [5547,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","150.0","2.77","43.2","0","-0.01","0","14.15","0","25.13","70.37","87.52"], [5548,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","200.0","4.33","57.2","256","-0.09","0","14.19","0","49.52","3.042","79.59"], [5549,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","250.0","5.17","59.1","0","-0.04","0","13.78","0","45.9","3.758","52.5"], [5550,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","300.0","5.84","61.5","0","-0.3","0","13.77","0","21.1","6.295","15.96"], [5551,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","350.0","6.42","63.8","0","-0.48","0","13.43","0","14.6","4.628","7.217"], [5552,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","400.0","7.08","65.3","0","-0.67","0","13.19","0","7.69","4.466","6.127"], [5553,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","450.0","4.93","89.8","512","-1.13","0","13.52","0","4.674","2.957","5.397"], [5554,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","500.0","4.65","109.4","512","-1.26","0","12.96","0","2.477","4.133","2.313"], [5555,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","550.0","7.49","74.4","0","-1.01","0","56.47","130","0.9274","1.589","1.577"], [5556,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","600.0","5.95","69.6","0","-0.97","0","-44.5","130","1.34","5.624","1.848"], [5557,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","650.0","5.3","69.0","0","-0.78","0","67.64","130","3.598","3.954","6.848"], [5558,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","700.0","4.44","73.1","0","-0.83","0","-62.63","130","3.042","6.056","8.093"], [5559,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","750.0","4.23","79.8","0","-0.67","0","-73.56","2","4.099","9.215","3.928"], [5560,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","800.0","3.76","85.6","0","-0.39","0","-11.46","2","3.554","6.252","4.636"], [5561,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","850.0","3.66","89.4","0","-0.28","0","-82.24","130","4.329","2.966","6.833"], [5562,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","900.0","4.35","77.4","0","-0.34","0","-80.69","2","4.417","2.707","4.796"], [5563,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","950.0","5.35","73.9","0","0.08","0","-54.74","2","4.723","3.184","3.148"], [5564,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","1000.0","4.59","84.5","0","0.15","0","66.43","130","3.268","3.221","1.838"], [5565,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","1050.0","3.92","84.2","0","-0.04","0","55.79","2","3.511","3.079","3.632"], [5566,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","1100.0","3.93","75.8","0","-0.36","0","-41.44","2","4.879","3.21","5.262"], [5567,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","1150.0","4.25","73.9","0","-0.3","0","62.72","130","7.865","7.775","7.745"], [5568,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","1200.0","4.54","66.9","0","-0.17","0","23.97","130","6.757","5.163","4.671"], [5569,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","1250.0","4.68","58.9","0","-0.16","0","62.12","130","5.385","1.43","2.764"], [5570,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","1300.0","4.93","47.2","0","-0.03","0","-21.75","130","3.719","1.611","2.249"], [5571,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","1350.0","5.35","56.2","0","-0.08","0","-6.45","130","1.407","1.25","1.381"], [5572,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","1400.0","5.07","52.3","0","0.02","0","-72.63","2","0.5998","0.6463","1.594"], [5573,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","1450.0","4.5","54.8","0","-0.08","0","-74.32","2","0.12","0.3721","1.753"], [5574,"2026-03-08 23:30:00+00:00","2026-03-09 00:00:00+00:00","25","1500.0","3.91","41.9","0","-0.14","0","-44.5","130","0.4011","0.1325","2.202"] ]}