{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","150.0","4.28","70.4","0","0.16","0","62.61","2","1907.0","3729.0","34340.0"], [2,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","200.0","3.14","69.9","0","0.2","0","28.4","2","977.9","2991.0","3428.0"], [3,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","250.0","2.44","83.8","0","0.15","66","29.13","2","894.8","2819.0","2238.0"], [4,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","300.0","1.85","85.9","0","0.15","66","49.17","130","2917.0","1619.0","4901.0"], [5,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","350.0","1.74","83.6","0","0.03","2","18.43","130","647.5","455.7","911.2"], [6,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","400.0","0.93","348.1","256","0.04","2","37.73","130","36.06","17.1","125.4"], [7,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","450.0","1.82","295.3","256","-0.09","0","19.37","130","1.258","2.946","1.108"], [8,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","500.0","4.97","78.8","514","-0.41","0","-40.93","130","0.3059","0.3726","0.3606"], [9,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","550.0","8.11","4.5","512","-1.14","0","-2.03","2","1.134","1.903","4.246"], [10,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","600.0","2.08","116.4","256","-0.96","66","61.27","130","0.8738","6.94","22.54"], [11,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","650.0","0.99","270.0","256","0.36","0","37.85","130","0.5518","2.39","12.41"], [12,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","700.0","4.56","296.4","512","0.8","0","4.62","130","0.9475","0.2535","0.2108"], [13,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","750.0","1.64","214.6","0","0.2","0","-54.07","130","1.312","0.4828","0.5101"], [14,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","800.0","2.81","278.5","0","-0.29","0","32.45","130","2.939","2.548","2.461"], [15,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","850.0","3.97","276.4","0","-0.24","66","21.2","2","1.299","4.148","2.228"], [16,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","900.0","6.0","259.2","256","-0.27","0","26.23","130","0.1183","1.509","1.381"], [17,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","950.0","7.36","246.9","512","-0.07","66","-37.8","2","0.5798","0.6304","1.133"], [18,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","1000.0","4.22","202.0","514","-0.34","0","-13.21","2","0.1466","0.6591","0.1005"], [19,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","1050.0","6.23","236.3","258","-0.02","0","71.88","130","0.04463","1.087","0.142"], [20,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","1100.0","5.12","148.2","514","-1.31","0","-3.06","130","0.355","0.5288","0.1803"], [21,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","1150.0","8.52","220.6","258","-0.31","0","42.79","130","0.3062","0.5727","0.3467"], [22,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","1200.0","10.11","246.9","258","0.64","0","-7.18","130","0.5843","0.6293","1.163"], [23,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","1250.0","6.57","214.4","770","0.3","0","-57.49","130","0.3544","0.2203","0.5197"], [24,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","1300.0","4.47","253.8","258","0.51","0","58.25","130","0.8518","0.1704","0.2293"], [25,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","1350.0","7.52","228.6","514","1.09","0","58.81","2","0.5394","0.4271","0.2773"], [26,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","1400.0","7.55","224.9","770","1.06","0","12.7","130","0.3698","0.321","0.3397"], [27,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","1450.0","8.47","260.1","258","-0.51","0","-80.58","130","0.5267","0.6446","0.2019"], [28,"2025-07-25 00:00:00+00:00","2025-07-25 00:30:00+00:00","25","1500.0","7.49","272.0","258","-0.28","0","57.08","2","1.224","0.8706","0.7554"], [119,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","150.0","3.65","84.1","0","0.21","0","28.43","130","4216.0","4022.0","8673.0"], [120,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","200.0","3.34","78.8","0","0.28","66","29.67","2","2340.0","2379.0","4746.0"], [121,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","250.0","3.03","78.0","0","0.21","0","29.87","2","3062.0","2339.0","4510.0"], [122,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","300.0","2.19","78.9","0","0.04","2","29.78","2","1188.0","857.5","1842.0"], [123,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","350.0","1.58","79.2","0","-0.2","66","29.08","2","230.1","79.36","297.4"], [124,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","400.0","1.1","30.9","256","-0.13","0","18.47","130","7.04","1.574","53.7"], [125,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","450.0","2.66","45.7","0","0.18","0","-44.79","130","1.441","1.652","1.409"], [126,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","500.0","1.27","87.7","256","-0.01","0","-77.53","130","23.32","6.885","4.172"], [127,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","550.0","1.07","156.4","0","-0.18","66","68.83","2","10.1","17.6","26.65"], [128,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","600.0","1.5","191.3","0","-0.75","0","-19.38","130","1.769","1.338","11.08"], [129,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","650.0","2.6","218.5","256","-0.72","0","10.67","130","2.005","0.486","0.581"], [130,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","700.0","3.89","288.6","512","0.58","0","6.08","2","0.1294","1.322","0.9319"], [131,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","750.0","2.61","269.4","0","1.32","66","-14.4","2","1.259","1.689","1.697"], [132,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","800.0","3.23","289.9","0","0.41","0","54.3","2","2.373","2.002","1.518"], [133,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","850.0","3.97","260.2","0","-0.15","0","-3.52","130","3.807","0.9423","0.9186"], [134,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","900.0","2.65","269.7","0","-0.04","0","-24.8","130","0.2562","0.2027","0.279"], [135,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","950.0","11.95","237.6","258","-1.12","66","52.46","2","0.1638","0.05758","0.6015"], [136,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","1000.0","26.13","212.9","514","-0.44","0","5.75","2","0.1474","0.181","0.3978"], [137,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","1050.0","2.36","31.1","514","-0.05","66","-6.54","130","0.1911","0.2871","0.5589"], [138,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","1100.0","1.73","216.4","2","-0.1","0","-81.11","130","0.3611","0.2727","0.1262"], [139,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","1150.0","7.9","248.9","258","0.44","0","-47.36","130","0.7547","0.3041","0.1142"], [140,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","1200.0","5.05","239.7","258","0.55","0","59.63","130","0.464","0.3947","0.2088"], [141,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","1250.0","3.92","66.2","514","1.31","0","9.53","2","0.3178","0.02176","0.266"], [142,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","1300.0","4.87","162.0","770","0.22","66","9.79","130","0.1965","0.1151","0.2923"], [143,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","1350.0","6.21","201.5","770","0.79","66","-50.59","2","0.274","0.1499","0.2563"], [144,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","1400.0","1.22","164.1","770","0.98","2","-40.09","2","0.4162","0.211","0.1601"], [145,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","1450.0","1.64","287.5","514","0.0","2","-57.97","130","0.8472","0.3363","0.1421"], [146,"2025-07-25 00:30:00+00:00","2025-07-25 01:00:00+00:00","25","1500.0","5.03","331.5","514","-3.41","2","-29.72","2","2.016","0.1695","0.2472"], [237,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","150.0","3.43","74.9","0","0.17","66","63.7","2","3566.0","3286.0","2061.0"], [238,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","200.0","2.8","76.5","0","0.03","2","29.85","2","4584.0","2708.0","4915.0"], [239,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","250.0","2.76","77.3","0","0.05","2","32.1","2","859.2","1244.0","1229.0"], [240,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","300.0","2.01","75.4","0","-0.12","66","-46.49","130","310.5","182.8","295.0"], [241,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","350.0","1.44","74.4","0","-0.02","2","-79.51","130","113.1","23.22","124.5"], [242,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","400.0","1.17","80.8","0","0.39","66","-31.15","130","3.962","24.89","53.78"], [243,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","450.0","1.48","71.0","0","-0.23","0","71.44","130","1.835","0.6503","5.388"], [244,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","500.0","1.18","89.4","0","-0.04","2","34.31","130","8.528","12.09","8.137"], [245,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","550.0","1.14","167.2","0","0.17","66","-15.35","2","21.83","16.99","10.46"], [246,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","600.0","1.44","182.5","0","0.01","0","-11.43","130","4.083","17.96","9.167"], [247,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","650.0","1.1","188.2","0","0.54","0","0.46","130","0.6943","4.13","3.185"], [248,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","700.0","1.51","206.8","0","0.76","0","-75.49","130","0.2924","0.6676","0.8912"], [249,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","750.0","2.17","249.1","256","0.3","66","-7.1","130","2.913","1.445","0.2398"], [250,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","800.0","1.81","286.5","0","0.11","0","-21.33","2","5.116","2.826","1.117"], [251,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","850.0","2.91","273.3","0","0.29","66","-46.78","130","2.424","1.003","1.44"], [252,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","900.0","2.03","31.3","256","-0.38","0","24.92","2","0.8621","0.5011","0.1518"], [253,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","950.0","16.06","245.0","256","-1.08","66","70.15","130","0.2511","0.4048","0.217"], [254,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","1000.0","1.13","202.3","514","0.32","2","-25.36","2","0.1799","0.5104","0.1553"], [255,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","1050.0","21.22","142.7","770","0.39","66","32.35","130","0.2524","0.6859","0.2727"], [256,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","1100.0","6.59","234.7","258","1.14","0","-75.33","2","0.1329","0.4872","0.3263"], [257,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","1150.0","6.24","220.4","770","0.34","66","70.64","2","0.2864","0.2824","0.6216"], [258,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","1200.0","4.31","207.9","770","0.43","66","-82.95","130","0.208","0.3226","0.2734"], [259,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","1250.0","5.33","270.9","514","-0.59","0","24.07","130","0.4","0.1811","0.389"], [260,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","1300.0","4.56","210.5","514","-0.16","2","-52.56","130","0.122","0.1901","0.2135"], [261,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","1350.0","3.29","243.6","514","-0.67","2","29.62","130","0.3219","0.5262","0.3507"], [262,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","1400.0","4.73","279.9","514","-2.36","2","12.55","130","0.1357","0.1307","0.1756"], [263,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","1450.0","7.31","333.4","514","-0.46","2","-46.68","130","0.2166","0.1608","0.108"], [264,"2025-07-25 01:00:00+00:00","2025-07-25 01:30:00+00:00","25","1500.0","7.12","192.4","514","-5.58","2","-56.64","2","0.3563","0.6099","0.2947"], [355,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","150.0","5.23","73.7","0","0.2","66","27.99","2","5497.0","6554.0","8731.0"], [356,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","200.0","4.34","72.4","0","0.16","66","28.53","2","1466.0","3272.0","2264.0"], [357,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","250.0","2.7","84.3","0","0.16","66","29.6","2","252.2","491.3","261.4"], [358,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","300.0","2.62","84.5","0","0.15","2","-33.26","2","140.5","89.78","100.6"], [359,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","350.0","2.14","88.6","0","0.43","2","-63.12","130","30.1","24.08","40.92"], [360,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","400.0","1.93","95.3","0","0.09","2","67.1","130","30.06","12.41","11.59"], [361,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","450.0","2.06","92.4","0","0.04","2","-61.93","130","21.19","4.718","32.01"], [362,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","500.0","1.98","100.8","0","0.56","2","23.75","2","17.95","10.49","22.0"], [363,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","550.0","1.95","151.3","0","0.09","2","-28.22","130","16.08","24.33","2.549"], [364,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","600.0","1.87","157.2","0","0.3","66","43.56","2","4.125","6.409","2.319"], [365,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","650.0","2.2","81.5","256","-0.74","2","-83.09","130","2.152","2.497","1.447"], [366,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","700.0","1.59","311.9","256","0.65","0","31.86","130","0.6223","1.406","0.4162"], [367,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","750.0","1.78","229.3","256","0.1","0","-84.58","130","0.2343","0.7364","0.506"], [368,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","800.0","2.36","258.4","0","0.2","66","12.48","2","0.2975","0.3471","1.157"], [369,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","850.0","5.69","297.2","256","0.1","0","25.35","130","0.2398","0.1843","2.908"], [370,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","900.0","10.7","269.0","256","-0.19","0","-12.06","130","0.4837","0.1232","1.937"], [371,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","950.0","11.02","295.6","256","0.6","0","34.74","130","0.1606","0.4868","0.2864"], [372,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","1000.0","7.06","254.6","770","-0.64","66","-68.11","130","0.1876","0.3215","0.4183"], [373,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","1050.0","11.82","235.0","514","0.93","2","48.52","130","0.4221","0.09033","0.545"], [374,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","1100.0","5.19","218.9","258","0.01","0","-2.67","130","0.3847","0.2558","2.318"], [375,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","1150.0","5.59","233.3","770","0.74","0","-10.71","130","0.5809","0.1841","2.406"], [376,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","1200.0","6.12","206.5","770","0.0","66","-49.81","2","0.2755","0.4196","0.3609"], [377,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","1250.0","4.5","218.9","770","0.52","66","-58.35","130","0.2556","0.482","0.1811"], [378,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","1300.0","2.5","183.2","514","0.08","0","-12.64","2","0.2314","0.2909","0.08221"], [379,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","1350.0","1.94","8.1","514","-0.54","66","-2.06","130","0.4292","0.6039","0.1625"], [380,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","1400.0","18.0","11.4","514","-0.26","66","34.2","130","0.3891","0.3681","0.2635"], [381,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","1450.0","6.65","293.2","514","0.01","0","-27.31","2","0.1712","0.2305","0.5566"], [382,"2025-07-25 01:30:00+00:00","2025-07-25 02:00:00+00:00","25","1500.0","9.25","275.3","2","0.27","2","-52.81","130","0.3076","0.3872","0.2894"], [473,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","150.0","5.48","70.4","0","0.38","66","28.45","2","4082.0","4108.0","5959.0"], [474,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","200.0","3.35","72.9","0","0.05","2","28.69","2","954.0","2773.0","984.9"], [475,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","250.0","1.08","86.9","0","-0.23","66","28.92","2","739.9","1992.0","862.0"], [476,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","300.0","1.3","132.9","0","0.0","0","29.68","2","589.6","474.5","47.58"], [477,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","350.0","1.61","99.2","0","-0.01","2","30.0","2","19.12","24.08","5.248"], [478,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","400.0","1.6","97.5","0","-0.17","0","30.3","2","5.116","8.673","3.049"], [479,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","450.0","1.8","104.7","0","0.24","2","29.77","130","14.12","2.884","3.343"], [480,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","500.0","1.73","101.4","256","0.24","66","27.68","2","6.614","4.84","0.811"], [481,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","550.0","1.64","159.4","256","0.04","0","60.82","2","3.483","4.403","0.2718"], [482,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","600.0","1.74","167.8","0","0.28","0","10.13","2","1.582","2.873","2.305"], [483,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","650.0","3.97","213.7","512","-0.4","0","12.61","130","0.9046","0.6309","0.1355"], [484,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","700.0","6.47","352.9","768","1.15","66","72.57","130","0.2136","0.3403","0.1471"], [485,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","750.0","8.23","177.1","768","-1.57","0","49.32","130","0.1181","0.8024","0.351"], [486,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","800.0","5.78","63.3","256","0.98","0","-41.3","130","0.4134","1.541","0.9894"], [487,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","850.0","3.18","166.9","0","-1.7","128","18.85","2","0.4231","4.602","1.062"], [488,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","900.0","7.17","141.4","512","-0.5","0","-58.65","2","0.2297","1.571","0.5846"], [489,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","950.0","3.17","97.0","256","-0.36","0","43.53","130","0.4933","0.2363","0.5796"], [490,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","1000.0","3.65","110.6","770","-0.39","66","-14.81","130","0.1679","0.1951","0.4089"], [491,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","1050.0","16.6","81.3","514","1.93","2","-52.66","130","0.144","0.2083","0.4025"], [492,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","1100.0","6.71","138.6","770","0.75","0","9.54","130","0.6737","0.4532","0.7361"], [493,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","1150.0","6.54","209.8","258","0.37","0","16.2","130","0.2886","0.2664","0.495"], [494,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","1200.0","28.61","335.3","514","0.58","0","-71.89","130","0.1212","0.2746","0.5157"], [495,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","1250.0","23.76","236.6","514","-0.24","0","-83.1","130","0.1819","0.1157","0.1277"], [496,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","1300.0","8.23","351.0","2","-0.17","0","44.43","130","0.2416","0.319","0.1782"], [497,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","1350.0","6.69","41.5","514","0.94","66","-54.46","2","0.1997","0.4128","0.1667"], [498,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","1400.0","12.4","280.7","514","0.76","0","-75.36","130","0.2547","0.1072","0.116"], [499,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","1450.0","4.13","181.5","2","0.77","66","-62.58","130","0.2279","0.243","0.6822"], [500,"2025-07-25 02:00:00+00:00","2025-07-25 02:30:00+00:00","25","1500.0","4.46","235.5","514","-0.32","0","23.49","130","0.1791","0.2492","5.975"], [591,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","150.0","4.58","57.2","0","0.12","2","27.75","2","1897.0","1412.0","1004.0"], [592,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","200.0","5.15","58.3","0","0.19","66","29.17","2","1899.0","918.4","751.3"], [593,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","250.0","4.51","60.8","0","0.04","0","29.7","130","224.8","2758.0","1262.0"], [594,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","300.0","3.45","62.4","0","-0.19","0","30.42","130","237.2","1616.0","662.4"], [595,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","350.0","2.04","68.0","0","-0.25","66","30.09","130","274.3","166.3","197.9"], [596,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","400.0","1.51","79.1","0","-0.02","0","-64.12","130","147.5","348.5","198.2"], [597,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","450.0","1.57","86.1","0","-0.03","0","54.22","130","345.8","103.2","329.6"], [598,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","500.0","1.45","92.5","0","0.0","0","43.91","2","73.33","101.2","14.87"], [599,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","550.0","1.45","113.8","0","-0.01","0","40.9","130","12.23","10.69","1.119"], [600,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","600.0","0.68","122.1","0","0.75","66","13.23","130","0.6","1.606","0.2998"], [601,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","650.0","2.26","138.4","0","0.17","66","50.88","130","0.6858","0.8748","0.5389"], [602,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","700.0","1.47","81.1","256","2.8","66","8.5","130","0.2221","0.8977","0.6146"], [603,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","750.0","4.36","106.8","0","5.32","2","16.24","2","0.3716","0.6351","0.9946"], [604,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","800.0","1.52","37.8","0","-2.35","2","-78.49","2","0.263","0.385","0.2609"], [605,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","850.0","2.02","350.8","256","2.07","66","62.01","130","0.682","0.1629","0.2882"], [606,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","900.0","6.5","227.8","768","1.74","2","-29.47","130","0.3306","0.1911","0.08947"], [607,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","950.0","7.61","74.1","2","-0.29","2","-21.96","130","1.012","0.07642","0.03247"], [608,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","1000.0","3.32","105.3","770","4.12","2","-69.95","2","1.077","0.3941","0.2513"], [609,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","1050.0","4.36","183.1","514","-0.53","2","-76.73","2","0.1321","1.136","0.1745"], [610,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","1100.0","1.4","270.6","514","4.52","2","74.06","130","0.4273","0.4376","0.3283"], [611,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","1150.0","4.79","187.6","514","1.3","2","-45.39","130","1.246","0.4709","0.1693"], [612,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","1200.0","18.8","298.5","514","-2.69","2","67.27","2","0.5407","0.2171","1.419"], [613,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","1250.0","18.29","135.9","2","6.4","2","24.2","2","0.3182","0.2868","1.631"], [614,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","1300.0","9.37","322.9","514","-4.79","2","-41.45","130","0.2561","0.2693","0.1926"], [615,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","1350.0","4.64","314.3","514","-5.07","2","-70.83","2","0.1458","0.2472","0.3127"], [616,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","1400.0","3.87","240.7","514","-1.21","2","9.62","2","0.1115","0.1368","0.1159"], [617,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","1450.0","5.0","279.5","514","1.05","2","-38.41","2","0.1286","0.4966","0.06651"], [618,"2025-07-25 02:30:00+00:00","2025-07-25 03:00:00+00:00","25","1500.0","6.02","185.2","514","-3.02","2","-56.64","130","0.2091","0.107","0.1687"], [709,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","150.0","4.34","56.5","0","-0.01","2","28.01","2","1713.0","2593.0","1175.0"], [710,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","200.0","3.36","41.0","0","0.21","66","28.21","2","504.5","137.6","311.5"], [711,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","250.0","3.92","45.8","0","0.17","0","29.39","2","190.5","32.08","72.52"], [712,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","300.0","3.63","56.6","0","0.17","66","25.84","130","74.14","7.443","26.74"], [713,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","350.0","1.95","67.8","0","0.12","66","61.37","130","10.02","11.97","39.5"], [714,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","400.0","1.41","76.6","0","0.28","2","72.47","130","51.83","23.98","51.64"], [715,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","450.0","1.38","93.4","0","0.21","66","22.05","130","69.59","24.15","14.24"], [716,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","500.0","2.45","67.2","0","0.22","0","-2.54","2","13.36","5.493","1.044"], [717,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","550.0","1.64","106.1","0","-0.26","0","17.4","2","2.767","1.307","0.7301"], [718,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","600.0","2.85","183.5","256","0.52","0","53.11","130","3.682","1.088","0.2411"], [719,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","650.0","1.14","124.6","0","0.71","0","16.59","130","1.108","0.6251","0.24"], [720,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","700.0","8.83","39.0","256","-0.61","0","62.69","130","0.8488","0.4313","0.1499"], [721,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","750.0","8.93","137.1","768","-1.38","0","-47.06","130","0.1472","0.5678","0.5842"], [722,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","800.0","1.29","56.4","256","0.0","66","-66.5","130","0.4297","0.2366","1.001"], [723,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","850.0","3.42","114.2","256","0.61","0","-21.54","130","0.1474","0.186","0.2745"], [724,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","900.0","2.51","191.6","256","0.12","66","-70.88","130","0.297","0.1549","0.2297"], [725,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","950.0","8.29","269.6","256","-2.88","2","-36.86","130","0.1439","0.2495","0.8028"], [726,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","1000.0","2.02","60.6","770","-2.19","2","57.1","130","1.034","0.2346","0.2271"], [727,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","1050.0","13.47","112.6","770","-1.72","2","68.8","130","0.2343","0.2056","0.1281"], [728,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","1100.0","20.88","32.5","514","-2.23","2","-31.98","130","0.2708","0.1307","0.3431"], [729,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","1150.0","17.54","57.7","514","-3.78","2","-1.2","130","0.2581","0.06863","0.3056"], [730,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","1200.0","17.73","139.8","770","-0.19","2","41.17","2","0.2299","0.1193","0.3281"], [731,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","1250.0","9.6","71.0","514","-1.81","2","51.31","130","0.1497","0.1171","0.1597"], [732,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","1300.0","18.9","98.9","514","-0.89","2","-47.18","2","0.3444","0.2073","0.2256"], [733,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","1350.0","17.29","122.9","770","-0.18","2","-14.03","130","0.4663","0.2276","0.2495"], [734,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","1400.0","11.37","142.1","770","-0.11","2","58.21","130","0.2271","0.1057","0.1477"], [735,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","1450.0","4.45","178.5","770","-0.05","2","74.29","130","0.5788","0.6277","0.27"], [736,"2025-07-25 03:00:00+00:00","2025-07-25 03:30:00+00:00","25","1500.0","6.24","2.3","258","-0.74","2","44.68","130","0.3277","0.9948","0.1203"], [827,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","150.0","5.47","62.5","0","0.11","2","27.97","2","4642.0","2677.0","2999.0"], [828,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","200.0","2.97","40.2","0","-0.15","66","28.24","2","76.19","739.9","1451.0"], [829,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","250.0","2.74","34.3","0","0.0","0","29.14","2","20.09","297.0","598.3"], [830,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","300.0","3.02","44.7","0","-0.15","66","30.71","130","18.87","123.4","122.1"], [831,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","350.0","1.71","69.2","0","0.32","66","-70.41","130","9.789","7.275","44.35"], [832,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","400.0","1.42","73.9","0","0.25","66","24.69","130","30.63","9.838","76.74"], [833,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","450.0","1.35","70.5","0","0.37","2","40.4","2","9.574","18.65","41.25"], [834,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","500.0","1.12","16.0","0","-0.08","66","38.0","130","1.079","1.94","4.79"], [835,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","550.0","2.29","87.2","256","0.26","0","-57.73","130","1.149","1.376","2.898"], [836,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","600.0","4.24","87.6","256","-0.5","0","-38.4","2","0.387","0.9981","1.899"], [837,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","650.0","4.33","70.1","0","0.39","66","-27.65","2","0.748","1.508","1.962"], [838,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","700.0","4.68","86.7","0","0.08","0","-13.04","130","1.777","1.798","2.061"], [839,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","750.0","4.36","43.2","0","-0.2","0","35.96","130","1.563","1.667","2.418"], [840,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","800.0","5.16","9.2","0","-0.19","0","5.48","130","0.6356","1.822","0.7168"], [841,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","850.0","5.65","2.0","0","-0.2","0","52.38","2","0.7782","1.417","1.13"], [842,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","900.0","2.83","327.4","0","0.22","0","-47.07","2","3.072","1.903","1.701"], [843,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","950.0","6.67","135.4","256","-0.31","0","-26.99","130","0.1317","0.08805","1.59"], [844,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","1000.0","2.39","139.5","258","0.88","2","-15.29","130","0.4308","0.7017","2.76"], [845,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","1050.0","4.0","107.3","2","1.97","2","59.89","130","0.2962","0.1135","0.7838"], [846,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","1100.0","0.75","54.5","2","0.91","2","-1.07","130","0.3996","0.2954","0.4894"], [847,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","1150.0","8.86","198.8","514","1.01","2","-81.41","130","0.2727","0.2241","0.6481"], [848,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","1200.0","35.07","45.5","514","0.35","2","-17.42","130","0.4155","0.09962","0.2331"], [849,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","1250.0","6.72","172.5","514","0.24","2","-28.71","130","0.151","0.3772","0.1461"], [850,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","1300.0","4.24","232.3","514","-0.31","2","34.01","130","0.1143","0.1779","0.243"], [851,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","1350.0","4.59","202.7","2","-0.01","2","-26.94","130","0.5465","0.6176","0.7358"], [852,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","1400.0","5.83","217.2","2","1.12","2","63.59","130","0.2752","0.4767","1.249"], [853,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","1450.0","7.12","206.9","514","0.35","2","-79.73","130","0.203","0.2918","0.2695"], [854,"2025-07-25 03:30:00+00:00","2025-07-25 04:00:00+00:00","25","1500.0","7.07","199.3","2","0.01","2","-61.59","130","0.3786","0.1872","0.1336"], [945,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","150.0","8.16","64.9","0","0.18","2","30.51","2","2671.0","3138.0","1609.0"], [946,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","200.0","4.59","65.3","256","0.15","2","31.02","2","982.9","1092.0","530.0"], [947,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","250.0","2.02","80.5","256","0.19","2","31.33","2","248.3","346.3","215.1"], [948,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","300.0","2.43","76.4","0","0.2","66","65.94","2","16.87","33.95","16.05"], [949,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","350.0","1.87","86.0","0","0.17","66","31.8","2","17.21","4.788","3.141"], [950,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","400.0","1.4","164.7","0","0.12","2","70.99","130","7.285","2.554","2.085"], [951,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","450.0","1.74","153.4","256","0.46","2","-62.71","2","1.822","1.322","0.4673"], [952,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","500.0","3.56","126.9","256","-0.17","2","53.53","130","1.098","0.8182","0.9511"], [953,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","550.0","4.93","85.7","256","0.09","2","0.15","130","0.7457","0.6026","1.164"], [954,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","600.0","6.55","59.4","0","0.59","2","-16.26","130","1.999","0.965","1.17"], [955,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","650.0","5.04","68.9","256","-0.4","66","-37.23","130","1.222","1.137","1.183"], [956,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","700.0","2.17","104.6","256","0.24","2","52.78","130","1.284","1.885","1.127"], [957,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","750.0","3.1","52.4","256","0.01","2","40.84","130","0.5686","1.397","1.209"], [958,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","800.0","4.16","41.2","0","-0.19","0","-37.28","130","1.549","0.9391","0.7943"], [959,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","850.0","3.98","78.6","0","0.47","66","27.85","2","0.9188","0.7304","0.519"], [960,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","900.0","2.86","161.2","768","-0.14","66","2.66","2","0.4915","0.8563","0.4723"], [961,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","950.0","2.81","94.0","0","0.03","66","35.37","130","0.5828","0.8407","0.4564"], [962,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","1000.0","3.93","158.9","514","0.08","66","31.29","130","0.1546","0.3299","1.007"], [963,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","1050.0","5.2","146.3","258","0.61","2","57.72","130","0.5226","0.3825","0.1423"], [964,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","1100.0","1.83","161.8","258","0.11","66","-26.71","130","0.208","0.1171","0.6148"], [965,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","1150.0","3.17","185.6","258","0.11","66","74.52","2","0.4405","0.2411","0.1621"], [966,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","1200.0","5.98","157.8","258","6.18","2","-59.86","130","0.1865","0.4982","0.2501"], [967,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","1250.0","5.61","183.8","2","0.46","2","-18.03","130","0.2863","0.3645","0.4274"], [968,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","1300.0","3.61","195.0","258","-0.01","2","0.83","130","0.46","0.181","0.4729"], [969,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","1350.0","5.2","196.9","258","-0.03","2","22.54","2","0.2073","0.4433","0.3905"], [970,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","1400.0","6.89","190.7","258","0.08","2","62.83","130","0.9121","1.241","0.4417"], [971,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","1450.0","7.0","188.1","258","0.19","2","48.78","130","1.299","0.9128","0.6343"], [972,"2025-07-25 04:00:00+00:00","2025-07-25 04:30:00+00:00","25","1500.0","8.31","199.7","258","0.42","2","15.22","130","0.4155","0.6694","0.3193"], [1063,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","150.0","9.37","69.1","0","0.21","66","27.23","2","3912.0","3750.0","1845.0"], [1064,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","200.0","8.53","67.9","0","0.21","0","29.35","2","2830.0","2003.0","1317.0"], [1065,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","250.0","5.74","73.3","0","0.22","0","30.04","2","531.5","436.0","342.0"], [1066,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","300.0","4.61","68.0","0","0.18","0","29.83","2","173.5","269.5","108.7"], [1067,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","350.0","3.58","63.1","0","0.19","66","-35.86","130","31.43","87.34","42.66"], [1068,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","400.0","2.56","62.8","0","-0.13","2","-65.31","130","3.718","10.39","7.761"], [1069,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","450.0","0.69","57.4","256","-0.43","2","46.33","130","0.8915","1.112","0.4435"], [1070,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","500.0","1.98","90.9","256","0.13","2","-63.27","130","0.8342","0.5256","1.1"], [1071,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","550.0","2.39","92.3","0","-0.66","2","-36.82","2","1.027","0.9545","1.184"], [1072,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","600.0","2.19","106.3","0","0.63","2","-11.84","130","1.405","0.4561","0.6602"], [1073,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","650.0","2.94","72.8","0","0.18","0","71.77","130","1.513","0.598","0.7143"], [1074,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","700.0","3.64","78.8","256","-0.05","0","-74.33","130","0.9425","0.8047","0.4923"], [1075,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","750.0","7.68","45.9","512","0.37","0","-7.99","2","1.216","0.7297","0.5596"], [1076,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","800.0","1.8","72.5","0","0.04","0","-82.57","130","0.6521","0.4046","0.9028"], [1077,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","850.0","4.38","60.1","0","0.07","0","-76.55","130","1.341","1.276","0.3439"], [1078,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","900.0","2.89","171.5","256","0.16","0","25.59","130","1.216","0.6029","0.0877"], [1079,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","950.0","2.68","172.0","0","-0.35","0","-74.06","130","0.8653","0.541","0.6655"], [1080,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","1000.0","1.58","143.5","768","0.48","0","-65.84","130","0.6116","0.2966","0.2237"], [1081,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","1050.0","5.52","139.5","770","0.22","2","-0.67","2","0.2845","0.259","0.167"], [1082,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","1100.0","8.64","78.2","256","0.82","66","37.13","2","0.2767","0.1793","0.1806"], [1083,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","1150.0","7.13","101.5","770","0.14","66","-20.97","130","0.453","0.1936","0.3282"], [1084,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","1200.0","2.64","132.7","770","-0.12","66","-82.74","130","0.3958","0.114","0.412"], [1085,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","1250.0","7.2","179.6","2","-1.12","2","-48.97","2","0.273","0.2214","0.2095"], [1086,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","1300.0","7.76","174.9","514","0.56","2","-74.77","130","0.3312","0.2821","0.06282"], [1087,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","1350.0","7.59","182.0","770","-0.18","2","-73.76","130","0.4998","0.3183","0.05306"], [1088,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","1400.0","7.9","197.2","2","0.05","2","0.71","130","0.4845","0.2153","0.2468"], [1089,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","1450.0","9.64","174.5","514","-0.42","2","3.94","2","0.6632","0.3209","0.2061"], [1090,"2025-07-25 04:30:00+00:00","2025-07-25 05:00:00+00:00","25","1500.0","10.18","206.1","2","0.13","2","4.23","130","0.5816","0.5024","0.1537"], [1181,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","150.0","9.83","62.5","0","0.03","0","27.96","2","3641.0","5557.0","4983.0"], [1182,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","200.0","9.0","58.5","0","0.01","0","29.13","2","2961.0","4258.0","3704.0"], [1183,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","250.0","7.18","57.6","0","-0.08","0","29.83","2","996.2","1364.0","1641.0"], [1184,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","300.0","6.12","60.5","0","-0.09","0","30.22","2","263.7","89.88","441.5"], [1185,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","350.0","4.65","64.8","0","0.04","0","30.86","2","76.82","47.81","72.7"], [1186,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","400.0","3.7","66.2","0","-0.07","0","34.41","130","20.15","35.64","32.31"], [1187,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","450.0","2.82","69.2","0","-0.07","0","29.49","2","24.97","4.089","13.67"], [1188,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","500.0","2.58","79.4","0","-0.33","66","39.27","2","7.593","1.963","7.581"], [1189,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","550.0","3.5","67.1","0","-0.23","66","31.7","130","1.802","1.277","2.476"], [1190,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","600.0","3.82","68.5","0","-0.29","2","32.07","130","1.497","0.6363","0.9429"], [1191,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","650.0","1.8","39.4","256","0.41","66","-35.15","130","0.6496","0.8939","0.3909"], [1192,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","700.0","11.01","40.3","256","-0.28","0","7.19","130","2.331","1.25","0.2788"], [1193,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","750.0","10.25","24.2","256","-0.02","0","21.62","130","0.4176","0.6532","0.3378"], [1194,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","800.0","7.69","24.4","0","0.06","0","24.1","2","0.9203","0.3574","0.1864"], [1195,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","850.0","1.69","20.5","0","-0.26","0","50.36","2","1.226","0.2835","0.5114"], [1196,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","900.0","2.98","90.8","256","-0.35","66","33.74","2","1.781","0.5354","0.7023"], [1197,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","950.0","4.88","235.9","768","-1.4","0","32.31","2","1.624","0.9247","0.5749"], [1198,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","1000.0","4.38","152.4","0","-0.72","0","37.48","2","0.7085","0.3215","0.5103"], [1199,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","1050.0","6.0","191.0","770","-1.0","0","37.27","130","0.5869","0.2024","0.2717"], [1200,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","1100.0","17.39","220.9","514","-2.35","2","42.57","130","0.2246","0.1479","0.2968"], [1201,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","1150.0","11.66","189.4","770","0.59","66","40.41","2","0.4075","0.4088","0.1833"], [1202,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","1200.0","12.32","206.9","258","-4.9","2","23.04","2","0.187","0.4739","0.1679"], [1203,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","1250.0","6.42","10.8","770","-0.26","2","23.59","2","0.8936","0.3381","2.469"], [1204,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","1300.0","1.44","290.3","770","0.32","2","43.36","2","1.213","0.1839","2.642"], [1205,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","1350.0","0.18","51.8","770","0.11","2","37.55","130","0.8306","0.1505","0.359"], [1206,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","1400.0","5.4","204.3","770","-0.08","2","19.48","130","0.4081","0.2329","0.3447"], [1207,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","1450.0","10.89","258.4","514","0.03","2","29.89","2","0.2492","0.04196","0.2127"], [1208,"2025-07-25 05:00:00+00:00","2025-07-25 05:30:00+00:00","25","1500.0","7.21","111.2","770","-0.79","2","43.75","130","0.1992","0.6575","0.2576"], [1299,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","150.0","7.4","56.4","0","0.02","0","27.25","2","2599.0","2655.0","3131.0"], [1300,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","200.0","7.54","51.7","0","0.0","0","28.07","2","1403.0","3118.0","1763.0"], [1301,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","250.0","6.06","48.5","0","-0.09","0","28.61","2","331.3","1437.0","1391.0"], [1302,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","300.0","5.07","50.7","256","-0.22","0","30.18","2","28.33","326.9","303.7"], [1303,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","350.0","4.19","48.3","0","0.0","0","30.02","2","6.212","16.26","21.32"], [1304,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","400.0","3.14","53.2","0","0.06","0","17.02","2","5.65","6.909","5.502"], [1305,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","450.0","2.87","62.9","0","-0.3","66","17.24","130","13.03","6.741","6.822"], [1306,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","500.0","2.9","96.5","0","-0.26","66","22.54","2","2.743","8.875","2.896"], [1307,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","550.0","1.61","107.0","0","-0.31","66","-25.61","2","0.8945","1.603","0.9373"], [1308,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","600.0","5.12","56.1","0","0.58","66","28.66","2","0.7075","1.236","0.8944"], [1309,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","650.0","5.2","52.1","0","0.71","66","-7.72","2","0.5862","1.288","1.371"], [1310,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","700.0","6.45","65.0","256","-0.31","0","32.5","2","0.973","1.191","1.48"], [1311,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","750.0","8.45","52.2","256","-0.25","0","-40.71","130","0.9189","0.8584","0.6667"], [1312,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","800.0","4.59","56.0","0","-0.24","0","14.97","2","1.197","0.98","1.295"], [1313,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","850.0","1.65","110.1","0","-0.55","0","39.53","2","1.142","1.833","0.6274"], [1314,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","900.0","2.88","123.2","0","0.82","0","18.85","2","0.3089","1.065","0.626"], [1315,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","950.0","3.11","66.9","0","-0.12","66","39.38","130","0.5765","0.2162","0.1671"], [1316,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","1000.0","2.88","156.0","514","-0.74","2","41.6","130","0.7467","0.1736","0.2528"], [1317,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","1050.0","15.44","308.8","514","-0.48","2","25.02","2","0.3905","0.04053","0.2191"], [1318,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","1100.0","3.27","107.3","514","-0.26","2","29.28","2","0.1909","0.2988","0.1016"], [1319,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","1150.0","19.61","115.0","514","10.9","2","20.27","2","0.301","0.2712","0.2214"], [1320,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","1200.0","12.78","354.6","514","-4.21","66","44.13","130","0.1492","0.02517","0.4613"], [1321,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","1250.0","13.29","5.5","514","-3.15","0","49.02","130","0.6608","0.283","0.5435"], [1322,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","1300.0","11.69","358.9","514","0.81","2","68.91","130","0.8562","0.4397","0.5215"], [1323,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","1350.0","10.4","358.4","514","-0.36","2","15.37","2","0.3427","0.2409","0.2709"], [1324,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","1400.0","8.72","4.9","514","0.64","2","30.36","2","0.4878","0.1529","0.313"], [1325,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","1450.0","9.48","335.6","514","0.38","2","30.1","2","0.2101","0.3276","0.2737"], [1326,"2025-07-25 05:30:00+00:00","2025-07-25 06:00:00+00:00","25","1500.0","11.0","349.7","514","0.48","2","29.98","2","0.1792","0.264","0.2448"], [1417,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","150.0","6.54","53.4","256","-0.04","0","27.95","2","1243.0","1606.0","1542.0"], [1418,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","200.0","6.09","53.2","256","0.19","66","28.97","2","1007.0","532.4","986.0"], [1419,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","250.0","4.43","48.8","0","0.22","66","29.16","2","308.4","318.8","705.3"], [1420,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","300.0","4.59","47.0","0","0.28","0","28.97","2","198.8","432.3","431.5"], [1421,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","350.0","3.61","42.3","0","0.09","0","28.88","2","154.0","461.1","700.8"], [1422,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","400.0","2.95","19.0","0","0.11","0","29.57","2","76.4","287.8","198.2"], [1423,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","450.0","2.35","38.4","2","0.34","0","28.6","2","10.3","9.846","24.34"], [1424,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","500.0","3.14","56.8","0","0.39","0","-63.37","130","30.07","8.385","32.65"], [1425,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","550.0","1.85","80.0","0","0.39","66","17.57","130","40.28","11.63","19.82"], [1426,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","600.0","1.62","76.6","0","0.12","2","30.77","2","4.668","2.616","3.834"], [1427,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","650.0","5.87","43.2","256","0.19","0","23.35","2","0.4975","1.149","0.4248"], [1428,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","700.0","8.27","50.1","256","-0.04","2","56.31","130","1.332","0.5793","0.8614"], [1429,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","750.0","4.96","6.3","256","0.31","0","38.55","2","0.5994","1.86","0.8269"], [1430,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","800.0","2.2","55.9","0","0.19","0","35.36","130","2.59","1.797","1.166"], [1431,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","850.0","2.13","90.0","0","-0.42","66","37.87","130","3.634","2.23","2.207"], [1432,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","900.0","2.34","112.9","0","-0.38","66","33.35","2","2.259","2.672","0.5653"], [1433,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","950.0","2.23","156.2","0","-0.19","66","16.83","2","1.871","1.586","0.7471"], [1434,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","1000.0","0.82","140.9","770","0.79","0","20.82","2","0.2329","0.5607","0.6761"], [1435,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","1050.0","3.87","92.9","258","-0.28","0","20.92","2","0.285","0.3293","0.4758"], [1436,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","1100.0","3.28","139.5","2","0.54","0","32.17","130","0.4392","0.4054","0.3912"], [1437,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","1150.0","6.31","150.8","514","0.33","66","28.0","130","0.1052","0.5196","0.4265"], [1438,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","1200.0","5.21","164.3","258","0.84","66","10.92","2","0.4662","0.3692","0.3808"], [1439,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","1250.0","2.52","143.2","514","0.75","0","46.14","130","0.214","0.3737","0.3604"], [1440,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","1300.0","8.17","154.0","258","-0.47","0","21.17","2","0.4075","0.3564","0.3407"], [1441,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","1350.0","3.3","129.4","514","0.84","0","22.01","2","0.4114","0.1995","0.4922"], [1442,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","1400.0","6.58","177.3","770","-0.27","2","20.3","2","0.696","0.1248","0.2221"], [1443,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","1450.0","5.52","159.7","258","-0.69","0","18.12","2","0.4685","0.3679","0.5581"], [1444,"2025-07-25 06:00:00+00:00","2025-07-25 06:30:00+00:00","25","1500.0","7.34","181.1","258","0.13","0","23.92","2","0.7138","0.9108","0.4276"], [1535,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","150.0","7.42","62.4","256","0.18","66","28.13","2","2720.0","2433.0","2723.0"], [1536,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","200.0","5.48","61.9","256","-0.01","2","29.13","2","800.1","834.5","998.8"], [1537,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","250.0","4.85","62.3","256","0.1","2","29.5","2","350.0","523.6","868.9"], [1538,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","300.0","5.52","61.7","0","0.21","66","28.88","2","278.2","245.8","214.0"], [1539,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","350.0","5.16","60.2","0","0.21","66","26.04","130","385.1","294.8","417.0"], [1540,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","400.0","4.45","62.1","0","0.25","66","29.85","2","63.51","87.34","154.9"], [1541,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","450.0","3.71","66.1","0","0.23","66","22.31","2","64.28","28.51","51.45"], [1542,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","500.0","3.72","69.7","0","0.28","0","36.1","2","19.6","26.83","18.18"], [1543,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","550.0","3.5","73.3","0","0.28","0","-67.6","2","11.44","13.25","8.623"], [1544,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","600.0","3.38","71.7","0","0.13","2","36.07","2","3.936","5.285","2.877"], [1545,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","650.0","4.83","55.7","256","-0.06","0","70.23","130","1.892","2.913","1.265"], [1546,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","700.0","4.81","48.9","256","0.25","2","29.9","2","3.083","2.047","1.794"], [1547,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","750.0","2.97","57.8","256","0.37","2","26.49","2","1.604","0.9484","1.393"], [1548,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","800.0","2.23","54.2","0","0.71","0","35.32","2","0.9655","0.8932","1.493"], [1549,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","850.0","1.79","104.1","0","0.44","66","17.74","2","1.146","1.033","1.26"], [1550,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","900.0","2.37","110.9","0","-0.5","66","36.49","2","2.661","0.709","0.3104"], [1551,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","950.0","2.63","76.9","0","0.62","0","19.16","2","1.13","0.8186","0.2921"], [1552,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","1000.0","6.16","102.6","258","-0.26","0","26.4","2","0.5735","0.4169","0.2465"], [1553,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","1050.0","4.71","157.8","258","0.01","0","28.38","130","0.1277","0.1482","0.2449"], [1554,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","1100.0","5.82","151.1","258","0.11","0","37.73","130","0.446","0.2697","0.1789"], [1555,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","1150.0","4.65","146.5","258","-0.14","0","26.72","2","0.1361","0.3763","0.4057"], [1556,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","1200.0","5.67","161.8","258","0.36","0","33.49","2","0.1843","0.3619","0.2228"], [1557,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","1250.0","8.04","169.6","770","-0.08","0","39.36","2","0.1971","0.187","0.3001"], [1558,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","1300.0","7.67","154.3","258","0.28","0","38.73","2","0.1938","0.2097","0.4549"], [1559,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","1350.0","9.53","131.6","258","0.18","66","31.73","2","0.5522","0.1406","0.4093"], [1560,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","1400.0","3.52","240.5","514","0.75","0","19.37","130","0.2","0.3263","0.562"], [1561,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","1450.0","17.39","150.1","514","0.16","2","24.29","130","0.4849","0.1576","0.6824"], [1562,"2025-07-25 06:30:00+00:00","2025-07-25 07:00:00+00:00","25","1500.0","8.33","174.6","2","0.14","2","17.2","2","0.3119","0.1453","0.5801"], [1653,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","150.0","7.25","60.4","256","-0.06","2","28.97","2","3035.0","2247.0","2527.0"], [1654,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","200.0","6.71","59.1","256","0.01","2","29.47","2","895.6","1077.0","1053.0"], [1655,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","250.0","5.06","64.2","256","0.04","2","30.47","2","225.9","544.4","218.7"], [1656,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","300.0","4.46","63.1","0","0.16","2","-79.27","130","87.72","131.1","287.7"], [1657,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","350.0","4.11","63.9","0","0.19","2","31.02","2","125.0","83.02","138.8"], [1658,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","400.0","3.17","71.5","0","0.18","0","26.9","2","166.0","65.02","134.2"], [1659,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","450.0","2.69","78.5","0","0.18","0","30.3","2","52.61","54.88","53.89"], [1660,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","500.0","2.53","87.3","0","0.03","2","-63.25","130","31.29","10.7","17.96"], [1661,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","550.0","2.81","86.5","0","-0.05","2","-72.08","130","6.351","3.293","4.434"], [1662,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","600.0","3.84","79.3","0","0.01","2","-24.81","130","1.948","1.393","2.597"], [1663,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","650.0","3.34","77.1","256","0.3","66","-52.85","130","1.469","2.117","0.9446"], [1664,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","700.0","3.57","66.8","256","0.02","2","38.22","130","1.917","2.203","0.8233"], [1665,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","750.0","3.55","98.4","0","0.4","2","-54.28","130","2.253","2.342","0.5796"], [1666,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","800.0","3.91","96.9","0","0.08","66","-43.67","2","1.434","1.03","0.6346"], [1667,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","850.0","5.61","134.4","256","0.23","0","-48.52","2","0.5578","1.004","0.2326"], [1668,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","900.0","4.54","75.3","256","-1.58","2","-59.09","130","0.1987","1.257","0.1979"], [1669,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","950.0","5.75","87.5","256","-0.07","0","-61.35","130","0.2656","0.08776","0.356"], [1670,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","1000.0","6.15","139.8","0","0.61","0","44.12","2","0.3358","0.6478","0.3405"], [1671,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","1050.0","5.02","126.4","2","0.27","0","68.67","130","0.9898","0.6863","0.2803"], [1672,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","1100.0","6.15","74.2","0","0.12","0","-76.27","130","0.4649","0.3687","0.4872"], [1673,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","1150.0","2.95","178.0","0","0.12","2","-25.83","130","0.3548","0.3483","0.213"], [1674,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","1200.0","5.22","191.8","258","0.94","0","-1.74","2","0.4047","0.5058","0.3049"], [1675,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","1250.0","12.66","145.1","770","0.16","66","-51.6","130","0.2012","0.1524","0.4289"], [1676,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","1300.0","9.13","247.4","770","0.96","66","-53.6","2","0.2509","0.4918","0.1721"], [1677,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","1350.0","2.56","279.2","258","0.44","66","-78.67","2","0.1885","0.4046","0.2681"], [1678,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","1400.0","14.62","150.1","258","2.65","2","-79.69","2","0.1924","0.1786","0.313"], [1679,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","1450.0","11.39","75.0","514","1.1","2","-53.15","2","0.07585","0.1193","0.2454"], [1680,"2025-07-25 07:00:00+00:00","2025-07-25 07:30:00+00:00","25","1500.0","5.9","199.6","770","5.2","2","61.98","130","0.1216","0.33","0.197"], [1771,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","150.0","6.74","61.4","0","0.13","0","29.39","0","10740.0","10290.0","8737.0"], [1772,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","200.0","5.39","64.3","0","0.37","0","29.82","0","3377.0","3112.0","4307.0"], [1773,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","250.0","3.5","65.6","0","0.31","0","30.57","0","389.3","499.3","1076.0"], [1774,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","300.0","3.76","74.8","0","0.28","0","30.84","0","121.1","158.9","134.3"], [1775,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","350.0","4.31","71.6","0","0.27","0","30.75","0","67.29","57.44","73.46"], [1776,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","400.0","4.26","73.4","0","0.24","0","30.76","0","48.94","50.33","40.11"], [1777,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","450.0","3.04","75.4","0","0.24","0","30.63","0","32.92","19.73","12.24"], [1778,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","500.0","3.27","81.1","0","0.31","66","30.29","0","17.51","7.357","11.37"], [1779,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","550.0","3.11","81.4","0","0.19","0","29.93","0","10.11","4.585","8.633"], [1780,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","600.0","3.29","75.1","0","0.25","66","27.54","66","4.118","5.87","2.893"], [1781,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","650.0","1.89","19.7","0","0.25","0","28.18","0","6.969","3.794","1.754"], [1782,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","700.0","1.9","64.6","258","0.31","2","29.28","66","4.393","1.853","0.7959"], [1783,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","750.0","2.99","94.5","0","0.22","2","35.88","2","2.082","1.76","1.285"], [1784,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","800.0","7.06","67.1","512","0.2","0","38.79","130","2.068","0.9674","0.4801"], [1785,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","850.0","5.39","127.2","0","0.01","66","17.91","2","1.732","0.686","2.194"], [1786,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","900.0","6.09","118.9","0","-0.16","2","22.66","2","1.124","0.9219","1.235"], [1787,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","950.0","6.14","133.5","0","-0.12","0","32.92","130","0.7362","0.6754","0.9995"], [1788,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","1000.0","8.95","122.5","0","-0.31","0","19.13","2","0.1642","0.5407","1.031"], [1789,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","1050.0","3.79","167.5","514","-0.74","0","-17.11","2","0.151","0.354","0.3882"], [1790,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","1100.0","4.1","168.8","514","-1.08","0","30.89","2","0.2303","0.6046","0.3633"], [1791,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","1150.0","6.39","161.7","0","-0.54","0","20.28","2","0.2949","0.3447","0.1517"], [1792,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","1200.0","8.05","174.6","258","-0.06","0","14.8","2","0.3019","0.2353","0.1604"], [1793,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","1250.0","7.42","174.7","514","1.27","0","37.61","2","0.5122","0.1344","0.8102"], [1794,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","1300.0","12.95","194.7","514","0.29","66","22.26","2","0.2283","0.1127","0.4885"], [1795,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","1350.0","7.54","206.9","514","-0.14","2","25.27","2","0.2526","0.206","0.05849"], [1796,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","1400.0","10.7","114.0","2","0.3","2","42.71","2","0.1714","0.2455","0.2488"], [1797,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","1450.0","16.4","203.7","514","0.72","2","40.62","2","0.1233","0.1034","0.3432"], [1798,"2025-07-25 07:30:00+00:00","2025-07-25 08:00:00+00:00","25","1500.0","6.79","153.8","514","0.42","2","40.11","2","0.4527","0.2966","0.2684"], [1889,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","150.0","2.81","65.2","0","-0.41","0","30.57","0","6988.0","6026.0","7322.0"], [1890,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","200.0","2.73","69.4","0","-0.14","0","30.53","0","4215.0","629.8","6596.0"], [1891,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","250.0","2.53","72.7","0","0.05","0","30.9","0","986.0","328.7","660.3"], [1892,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","300.0","1.59","71.9","0","0.27","66","31.08","0","50.58","527.7","274.4"], [1893,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","350.0","1.42","81.4","256","0.18","2","31.24","0","19.0","37.43","25.33"], [1894,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","400.0","1.07","73.5","0","0.05","0","31.07","0","6.693","22.37","8.514"], [1895,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","450.0","1.33","104.4","0","0.02","0","30.79","0","15.74","5.613","5.591"], [1896,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","500.0","1.8","99.9","0","-0.04","0","30.71","0","14.6","8.253","4.347"], [1897,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","550.0","2.23","96.1","256","0.04","0","30.53","0","23.25","16.54","5.199"], [1898,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","600.0","2.53","145.7","0","0.18","0","29.77","0","10.07","17.34","1.421"], [1899,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","650.0","3.1","152.2","256","0.0","0","30.39","0","5.931","13.51","1.884"], [1900,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","700.0","5.28","162.3","256","0.05","0","29.87","0","2.676","4.69","0.9617"], [1901,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","750.0","4.39","107.7","0","-0.24","66","30.59","0","1.471","2.009","0.5533"], [1902,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","800.0","4.35","165.1","0","0.07","0","28.4","0","2.298","1.986","0.5786"], [1903,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","850.0","3.03","136.8","256","-0.14","0","30.36","0","1.452","2.837","0.5087"], [1904,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","900.0","4.75","151.5","0","0.44","66","31.4","0","1.65","2.309","1.479"], [1905,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","950.0","5.52","159.0","0","0.11","0","32.75","66","1.63","1.01","1.165"], [1906,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","1000.0","7.44","153.6","0","0.34","0","38.79","130","0.6743","1.127","0.689"], [1907,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","1050.0","7.04","135.1","0","0.21","0","37.95","2","0.2979","0.7702","1.123"], [1908,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","1100.0","6.26","159.6","258","0.6","66","43.39","130","0.5766","0.6682","0.2867"], [1909,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","1150.0","5.43","169.2","770","-0.66","0","-64.12","130","0.6007","0.1674","0.1555"], [1910,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","1200.0","10.82","182.4","0","0.86","0","29.27","2","0.5161","0.427","0.252"], [1911,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","1250.0","11.46","144.4","0","0.52","0","32.98","2","0.2636","0.2711","0.2596"], [1912,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","1300.0","12.02","135.7","514","1.68","0","26.63","2","0.3875","0.3571","0.2409"], [1913,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","1350.0","2.06","209.9","770","0.48","66","39.32","2","0.2912","0.2375","0.3532"], [1914,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","1400.0","1.86","214.8","770","0.6","66","15.01","2","0.3313","0.2531","0.3191"], [1915,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","1450.0","5.96","229.4","770","1.9","0","19.82","2","0.1379","0.5648","0.2431"], [1916,"2025-07-25 08:00:00+00:00","2025-07-25 08:30:00+00:00","25","1500.0","4.37","39.1","514","0.67","66","20.33","130","0.2551","0.2872","0.1472"], [2007,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","150.0","4.62","40.0","0","-0.31","0","32.32","0","39830.0","11940.0","9598.0"], [2008,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","200.0","4.83","38.2","0","-0.25","0","32.16","0","753.0","12710.0","2903.0"], [2009,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","250.0","4.37","41.7","0","-0.3","0","31.9","0","952.8","2980.0","915.6"], [2010,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","300.0","3.81","58.2","0","-0.34","0","32.37","0","515.2","216.4","551.3"], [2011,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","350.0","2.67","70.2","0","-0.35","0","32.0","0","103.9","25.62","143.1"], [2012,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","400.0","1.9","79.5","0","-0.32","0","31.95","0","31.7","93.55","47.41"], [2013,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","450.0","2.0","90.6","0","-0.26","0","31.54","0","44.39","62.86","60.68"], [2014,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","500.0","2.17","104.5","0","-0.26","0","32.1","66","33.22","34.22","6.64"], [2015,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","550.0","2.02","122.3","0","-0.25","66","32.84","66","25.81","29.92","5.842"], [2016,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","600.0","2.63","159.7","0","-0.24","66","38.1","2","16.61","11.97","3.468"], [2017,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","650.0","3.02","164.8","0","-0.32","0","68.78","130","6.898","9.707","13.43"], [2018,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","700.0","2.66","171.8","0","-0.09","0","24.01","2","7.408","11.66","6.905"], [2019,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","750.0","3.78","183.6","0","0.11","0","21.95","2","8.15","10.24","6.042"], [2020,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","800.0","4.48","188.1","0","0.04","0","32.77","66","3.844","3.775","4.803"], [2021,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","850.0","4.66","191.6","0","0.04","0","34.43","66","3.018","4.161","3.451"], [2022,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","900.0","5.42","190.1","0","0.1","0","34.79","66","2.876","5.851","2.562"], [2023,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","950.0","6.66","191.8","0","0.32","0","31.73","0","2.217","4.003","1.601"], [2024,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","1000.0","6.84","189.4","0","0.33","0","32.26","66","1.585","1.269","0.8691"], [2025,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","1050.0","10.17","187.6","0","0.36","0","39.24","2","1.296","0.5449","0.3529"], [2026,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","1100.0","6.56","169.8","0","0.36","0","55.22","130","0.9501","1.707","0.3957"], [2027,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","1150.0","10.19","169.8","0","0.46","0","39.61","2","0.9352","0.6343","0.4259"], [2028,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","1200.0","11.92","172.6","0","0.2","0","17.0","2","0.614","0.5968","0.5268"], [2029,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","1250.0","13.59","188.6","0","0.35","0","44.93","2","0.8195","0.5273","0.4737"], [2030,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","1300.0","13.85","171.7","0","0.03","0","23.92","2","0.3384","0.5959","0.5786"], [2031,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","1350.0","11.02","190.7","0","0.28","0","28.32","2","0.3114","0.3484","0.3164"], [2032,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","1400.0","12.59","186.4","258","0.3","0","41.25","2","0.4845","0.2265","0.1814"], [2033,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","1450.0","12.46","202.4","768","0.16","0","43.11","130","0.2358","0.1957","0.4246"], [2034,"2025-07-25 08:30:00+00:00","2025-07-25 09:00:00+00:00","25","1500.0","13.1","191.3","258","0.15","0","11.8","2","0.7847","0.2063","0.2993"], [2125,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","150.0","2.08","13.3","0","0.05","0","33.33","0","6348.0","1655.0","1880.0"], [2126,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","200.0","2.63","38.1","256","0.04","0","32.5","0","2276.0","1229.0","6874.0"], [2127,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","250.0","3.12","55.8","0","-0.3","66","32.08","0","4145.0","2057.0","2692.0"], [2128,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","300.0","3.07","66.4","0","-0.17","0","32.06","0","9681.0","6425.0","10860.0"], [2129,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","350.0","2.61","71.1","0","-0.23","66","32.18","0","5499.0","926.9","10850.0"], [2130,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","400.0","2.03","75.1","0","0.36","66","31.62","0","256.3","2197.0","475.9"], [2131,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","450.0","1.52","116.1","0","0.44","66","31.69","0","104.1","194.1","63.32"], [2132,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","500.0","2.4","163.8","0","0.15","0","30.93","0","28.53","64.27","45.15"], [2133,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","550.0","2.77","170.3","0","0.16","0","30.91","0","37.92","35.17","16.77"], [2134,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","600.0","3.13","176.0","0","-0.02","0","31.34","0","13.92","8.207","15.17"], [2135,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","650.0","3.82","174.0","0","-0.09","0","-48.45","2","7.069","6.496","10.99"], [2136,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","700.0","4.43","182.5","0","0.16","2","-73.75","2","8.414","4.466","5.097"], [2137,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","750.0","5.12","191.9","0","0.3","0","28.3","130","8.858","5.259","3.13"], [2138,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","800.0","6.04","197.0","0","0.22","0","-31.6","130","4.911","7.565","2.419"], [2139,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","850.0","6.54","191.0","0","0.34","0","-42.24","130","4.37","4.958","2.581"], [2140,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","900.0","7.5","183.8","0","0.33","0","64.55","130","3.023","2.304","1.519"], [2141,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","950.0","7.9","175.3","0","0.31","0","-77.03","130","1.744","1.207","0.8048"], [2142,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","1000.0","8.5","176.3","0","0.44","0","-71.13","130","1.266","1.755","1.117"], [2143,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","1050.0","9.44","174.7","0","0.29","0","68.72","130","0.7684","2.053","0.9663"], [2144,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","1100.0","8.59","161.2","0","0.44","0","-32.56","130","1.33","0.9529","0.6715"], [2145,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","1150.0","10.08","170.2","0","0.47","0","-79.38","2","1.182","0.7596","0.5493"], [2146,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","1200.0","11.75","178.0","0","0.25","0","-83.31","130","1.424","0.4184","0.4406"], [2147,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","1250.0","11.16","184.4","256","0.4","0","-6.26","2","0.6877","0.7821","0.1846"], [2148,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","1300.0","8.62","184.7","0","0.76","0","-6.3","130","0.5009","0.4941","0.23"], [2149,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","1350.0","10.46","198.6","0","0.26","0","19.09","130","0.1896","0.6113","0.3354"], [2150,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","1400.0","10.54","196.6","0","0.34","0","-28.97","130","0.4283","0.9455","0.3758"], [2151,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","1450.0","11.22","198.7","0","0.34","0","17.54","130","0.5982","0.6054","0.6777"], [2152,"2025-07-25 09:00:00+00:00","2025-07-25 09:30:00+00:00","25","1500.0","14.67","207.5","0","0.2","0","-0.24","2","0.5623","0.4533","0.5148"], [2243,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","150.0","1.53","104.1","0","0.02","0","33.97","0","1383.0","4325.0","18920.0"], [2244,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","200.0","2.15","82.5","0","0.12","0","33.33","0","595.2","8587.0","17630.0"], [2245,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","250.0","1.67","46.4","256","0.01","0","33.13","0","2266.0","1048.0","7510.0"], [2246,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","300.0","0.69","88.9","0","0.01","0","33.02","0","12510.0","6321.0","6718.0"], [2247,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","350.0","2.0","49.3","256","0.23","0","32.08","0","10130.0","6623.0","5192.0"], [2248,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","400.0","1.13","156.7","256","0.39","0","31.67","0","4643.0","838.0","2145.0"], [2249,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","450.0","2.88","197.7","256","0.42","0","31.57","0","1425.0","818.5","312.3"], [2250,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","500.0","2.24","181.4","0","0.38","0","31.07","0","32.12","467.4","65.09"], [2251,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","550.0","3.37","189.1","0","0.13","0","30.72","0","16.36","229.5","37.77"], [2252,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","600.0","4.77","197.9","0","-0.26","0","31.64","66","18.76","30.26","23.09"], [2253,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","650.0","5.54","196.4","0","-0.15","0","40.88","2","22.55","22.12","11.42"], [2254,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","700.0","5.83","192.8","0","-0.13","0","22.68","2","14.3","20.61","13.19"], [2255,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","750.0","6.57","184.6","0","-0.08","66","27.7","2","7.572","9.85","8.99"], [2256,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","800.0","7.59","185.2","0","0.33","66","35.45","2","6.164","4.642","5.46"], [2257,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","850.0","8.25","171.4","0","0.06","66","48.59","130","8.19","2.822","3.703"], [2258,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","900.0","7.92","168.8","0","0.36","0","31.89","2","8.592","4.013","4.12"], [2259,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","950.0","8.21","171.6","0","0.29","66","-7.5","2","5.238","6.5","5.174"], [2260,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","1000.0","8.8","169.6","0","0.33","0","43.48","2","3.066","4.582","3.545"], [2261,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","1050.0","9.46","166.1","0","0.33","0","48.66","130","2.74","1.598","3.617"], [2262,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","1100.0","10.1","165.9","0","0.38","0","39.44","2","4.757","1.147","1.938"], [2263,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","1150.0","11.06","166.2","0","0.36","0","40.72","130","2.156","0.7826","0.8374"], [2264,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","1200.0","10.32","170.5","0","0.62","0","20.81","2","0.5953","0.2086","0.6118"], [2265,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","1250.0","10.41","175.2","0","0.76","0","33.7","2","0.7743","0.5593","0.3622"], [2266,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","1300.0","8.62","183.1","0","0.53","0","17.71","2","0.5677","0.6907","0.4107"], [2267,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","1350.0","10.54","192.3","0","0.41","0","29.87","2","0.4611","1.051","0.4335"], [2268,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","1400.0","10.11","196.6","0","0.28","0","16.07","2","0.2617","0.6307","0.7457"], [2269,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","1450.0","10.24","201.1","0","0.23","0","30.3","130","0.7645","0.2435","0.2411"], [2270,"2025-07-25 09:30:00+00:00","2025-07-25 10:00:00+00:00","25","1500.0","12.08","196.1","0","0.37","0","43.26","2","0.5768","0.463","0.237"], [2361,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","150.0","0.67","216.9","256","0.0","0","34.52","0","1177.0","397.3","2220.0"], [2362,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","200.0","0.77","354.4","0","0.12","0","34.08","0","736.7","193.6","1574.0"], [2363,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","250.0","1.67","56.7","256","0.12","0","33.51","0","566.2","57.41","1247.0"], [2364,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","300.0","0.98","140.2","0","0.35","0","33.03","0","365.1","127.3","315.1"], [2365,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","350.0","1.29","152.0","0","0.35","0","32.56","0","873.6","155.7","678.9"], [2366,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","400.0","1.07","139.1","0","0.01","0","32.15","0","515.9","292.2","540.1"], [2367,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","450.0","1.54","141.7","0","-0.06","0","31.49","0","587.7","427.2","316.0"], [2368,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","500.0","1.8","122.1","0","0.13","0","31.58","0","664.5","329.4","226.0"], [2369,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","550.0","2.17","105.7","0","0.23","0","32.23","0","241.5","252.6","231.3"], [2370,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","600.0","2.17","117.7","0","0.17","0","27.8","128","90.65","146.1","344.7"], [2371,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","650.0","2.96","139.5","0","0.12","0","27.28","128","15.43","57.86","217.7"], [2372,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","700.0","3.22","145.2","0","0.24","0","29.14","0","12.22","31.02","131.0"], [2373,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","750.0","2.84","157.2","0","0.46","0","30.28","66","18.62","23.37","39.86"], [2374,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","800.0","3.09","168.2","0","0.62","0","44.63","130","10.92","24.95","38.04"], [2375,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","850.0","3.72","165.6","0","0.41","0","32.06","130","11.09","42.09","25.4"], [2376,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","900.0","4.86","165.5","0","0.16","0","39.3","130","18.58","62.64","11.35"], [2377,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","950.0","6.02","161.3","0","0.01","0","32.49","2","21.82","47.68","7.339"], [2378,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","1000.0","8.0","165.9","0","0.01","0","-35.48","130","23.1","24.29","10.49"], [2379,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","1050.0","8.78","172.1","0","0.06","0","30.59","130","17.33","26.36","21.75"], [2380,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","1100.0","9.52","177.0","0","-0.13","0","25.48","2","5.902","8.923","23.1"], [2381,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","1150.0","9.95","182.9","0","0.1","0","9.51","130","1.047","2.188","5.482"], [2382,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","1200.0","9.85","191.7","0","0.14","0","39.6","2","0.4897","1.584","1.026"], [2383,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","1250.0","10.12","192.6","0","-0.06","0","18.42","2","0.7324","2.083","0.7967"], [2384,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","1300.0","11.33","196.0","0","0.09","0","27.25","2","0.5236","1.174","0.2363"], [2385,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","1350.0","11.53","198.8","0","0.17","0","31.58","2","0.618","0.7577","0.6159"], [2386,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","1400.0","13.14","196.0","0","0.0","0","39.42","2","0.6181","0.4688","0.3881"], [2387,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","1450.0","11.61","202.4","0","0.24","0","32.39","130","0.3905","0.5063","0.3906"], [2388,"2025-07-25 10:00:00+00:00","2025-07-25 10:30:00+00:00","25","1500.0","11.54","203.5","0","0.61","0","45.66","130","0.5493","0.8083","0.4618"], [2479,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","150.0","1.64","228.4","0","0.53","0","34.54","0","607.2","2144.0","1151.0"], [2480,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","200.0","9.14","188.3","512","-1.23","0","35.44","0","410.2","795.4","408.2"], [2481,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","250.0","1.1","104.6","512","-0.46","0","34.5","0","336.2","352.4","259.2"], [2482,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","300.0","3.4","171.0","0","-0.25","0","33.85","0","141.6","228.1","228.9"], [2483,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","350.0","2.38","197.3","0","0.04","0","33.25","0","381.2","159.6","110.3"], [2484,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","400.0","1.87","233.9","0","0.15","0","33.08","0","114.5","98.85","82.59"], [2485,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","450.0","2.54","201.9","0","0.29","0","32.26","0","89.84","75.34","88.11"], [2486,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","500.0","2.4","196.2","0","0.17","0","32.09","66","55.16","126.6","68.9"], [2487,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","550.0","2.09","214.5","0","-0.14","0","34.89","66","42.23","81.38","52.63"], [2488,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","600.0","2.64","224.2","0","-0.13","0","29.95","2","25.59","36.64","55.78"], [2489,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","650.0","2.72","217.0","0","-0.31","0","24.54","2","17.35","15.88","51.05"], [2490,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","700.0","3.39","191.4","0","-0.53","0","46.19","130","7.976","14.33","29.32"], [2491,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","750.0","3.6","186.8","0","-0.41","0","36.57","2","5.417","12.8","19.84"], [2492,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","800.0","3.4","192.5","0","-0.34","0","35.01","2","5.669","11.55","26.01"], [2493,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","850.0","4.58","181.8","0","-0.24","0","24.28","2","4.981","12.89","31.81"], [2494,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","900.0","5.07","175.1","0","-0.22","0","44.98","130","4.36","21.67","21.39"], [2495,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","950.0","5.71","178.7","0","-0.27","0","32.6","2","27.97","24.29","31.03"], [2496,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","1000.0","6.73","170.9","0","-0.14","0","35.74","130","32.26","24.23","45.94"], [2497,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","1050.0","7.8","174.2","0","-0.05","0","23.57","2","23.89","37.39","37.63"], [2498,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","1100.0","9.13","177.9","0","0.03","0","33.18","2","15.77","24.51","34.35"], [2499,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","1150.0","9.6","181.2","0","0.13","0","20.8","130","13.16","11.52","14.63"], [2500,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","1200.0","10.34","184.6","0","0.2","0","21.51","130","4.103","4.355","4.698"], [2501,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","1250.0","10.43","190.0","0","0.31","0","37.33","2","3.094","1.371","3.413"], [2502,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","1300.0","10.58","195.9","0","0.39","0","38.72","2","2.941","1.941","3.76"], [2503,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","1350.0","11.39","199.3","0","0.28","0","33.75","130","2.101","1.285","1.228"], [2504,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","1400.0","11.42","200.8","0","0.09","0","49.68","2","0.9958","0.4625","0.317"], [2505,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","1450.0","9.7","195.3","0","0.09","0","27.18","130","0.6235","0.203","0.7015"], [2506,"2025-07-25 10:30:00+00:00","2025-07-25 11:00:00+00:00","25","1500.0","10.59","196.5","0","0.21","0","38.11","2","0.3502","1.094","1.737"], [2597,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","150.0","1.89","336.2","0","-0.15","0","35.41","0","740.6","2958.0","1723.0"], [2598,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","200.0","1.38","300.9","0","-0.05","0","35.36","0","589.8","384.8","494.1"], [2599,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","250.0","2.2","271.4","0","0.21","0","34.52","0","308.9","261.6","899.1"], [2600,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","300.0","1.39","224.3","0","0.19","0","34.05","0","204.7","77.46","1051.0"], [2601,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","350.0","2.2","256.8","0","0.3","0","33.23","0","109.7","393.2","525.4"], [2602,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","400.0","0.47","168.9","0","0.19","0","32.51","0","42.27","48.88","73.07"], [2603,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","450.0","1.18","201.0","0","0.03","0","31.91","0","57.76","69.45","12300.0"], [2604,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","500.0","1.83","175.7","0","-0.08","0","32.17","0","86.47","51.24","13380.0"], [2605,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","550.0","3.71","167.8","0","-0.15","0","30.77","66","110.9","58.82","2502.0"], [2606,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","600.0","2.18","165.2","0","0.01","0","33.52","66","78.17","24.37","39.78"], [2607,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","650.0","2.58","171.7","0","0.04","0","32.34","66","27.9","23.33","28.64"], [2608,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","700.0","3.51","184.2","0","-0.18","0","-73.46","130","17.81","20.42","20.11"], [2609,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","750.0","3.51","168.6","0","-0.35","0","31.32","2","16.31","16.18","15.28"], [2610,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","800.0","4.28","163.1","0","-0.32","0","30.82","2","10.01","17.86","9.513"], [2611,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","850.0","4.74","164.4","0","-0.24","0","29.54","2","11.17","19.4","8.426"], [2612,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","900.0","5.14","168.3","0","-0.1","0","28.31","130","15.17","17.65","17.59"], [2613,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","950.0","5.85","171.3","0","-0.27","0","25.34","2","31.14","25.06","20.07"], [2614,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","1000.0","6.7","169.0","0","-0.03","0","-64.29","130","45.0","48.8","36.92"], [2615,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","1050.0","7.61","172.0","0","-0.06","0","24.04","2","37.16","41.15","58.92"], [2616,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","1100.0","8.5","175.8","0","0.05","0","30.26","2","29.39","22.32","27.78"], [2617,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","1150.0","9.21","180.6","0","0.16","0","34.09","2","14.39","8.915","9.954"], [2618,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","1200.0","9.72","186.8","0","0.13","0","24.37","2","5.172","8.789","5.394"], [2619,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","1250.0","10.4","191.9","0","0.14","0","30.5","2","5.779","7.888","3.977"], [2620,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","1300.0","11.37","195.2","0","0.11","0","46.55","2","2.286","2.675","2.388"], [2621,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","1350.0","12.04","198.9","0","0.22","0","46.18","130","0.4074","1.069","0.6369"], [2622,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","1400.0","11.58","201.2","0","0.14","0","46.0","2","0.4981","0.3657","0.3298"], [2623,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","1450.0","11.55","197.4","0","0.45","0","24.45","130","0.07562","0.3405","0.2869"], [2624,"2025-07-25 11:00:00+00:00","2025-07-25 11:30:00+00:00","25","1500.0","11.85","198.6","0","0.55","0","26.09","2","0.3236","0.05745","0.2958"], [2715,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","150.0","2.36","280.9","0","-0.19","0","36.03","0","176.9","1280.0","2247.0"], [2716,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","200.0","3.44","274.8","0","-0.1","0","35.31","0","119.6","640.8","2841.0"], [2717,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","250.0","3.04","270.1","0","-0.37","0","35.05","0","33.45","213.8","1172.0"], [2718,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","300.0","2.03","272.6","0","-0.35","0","34.67","0","21.57","125.7","72.33"], [2719,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","350.0","5.18","237.9","512","-0.22","0","34.18","0","21.76","124.2","34.03"], [2720,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","400.0","2.35","280.1","0","0.07","0","33.67","0","30.02","63.1","69.74"], [2721,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","450.0","3.52","288.5","0","0.23","0","33.3","0","28.84","54.65","123.6"], [2722,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","500.0","3.59","260.0","0","0.49","0","32.06","0","20.37","17.71","83.72"], [2723,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","550.0","3.43","258.5","0","0.58","0","31.49","0","20.95","22.52","36.87"], [2724,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","600.0","3.95","249.7","0","0.33","0","30.91","0","20.31","22.67","29.5"], [2725,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","650.0","5.2","244.9","0","0.38","0","32.34","66","16.85","27.34","35.25"], [2726,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","700.0","4.31","229.7","0","0.41","0","28.67","0","10.02","32.67","22.59"], [2727,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","750.0","2.99","207.4","0","0.42","0","29.48","66","8.035","35.57","23.36"], [2728,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","800.0","2.56","194.0","0","0.24","0","29.97","2","8.01","50.2","17.43"], [2729,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","850.0","2.63","188.1","0","0.17","0","40.92","2","5.109","41.95","15.61"], [2730,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","900.0","2.98","180.4","0","0.12","0","56.4","130","4.044","22.42","12.72"], [2731,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","950.0","3.05","174.0","0","0.0","0","26.26","2","5.988","9.785","13.32"], [2732,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","1000.0","4.12","189.8","0","0.15","0","31.95","2","12.62","10.17","23.01"], [2733,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","1050.0","4.21","188.0","0","0.16","0","-48.82","130","15.34","17.64","38.37"], [2734,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","1100.0","5.11","190.4","0","0.02","0","33.2","2","10.78","14.25","30.15"], [2735,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","1150.0","5.87","189.3","0","-0.13","0","38.86","130","11.04","9.826","20.21"], [2736,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","1200.0","6.23","187.4","0","-0.23","0","29.6","2","13.14","18.96","12.83"], [2737,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","1250.0","6.83","185.2","0","-0.16","0","23.28","2","9.2","26.58","10.44"], [2738,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","1300.0","7.72","186.2","0","-0.26","0","32.0","2","7.16","16.28","12.23"], [2739,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","1350.0","8.33","187.2","0","-0.23","0","29.42","2","6.318","12.14","11.9"], [2740,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","1400.0","9.19","189.4","0","-0.37","0","30.42","2","4.697","4.399","10.38"], [2741,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","1450.0","9.73","192.0","0","-0.35","0","47.87","2","1.539","5.676","4.056"], [2742,"2025-07-25 11:30:00+00:00","2025-07-25 12:00:00+00:00","25","1500.0","10.29","195.5","0","-0.32","0","44.11","2","1.346","5.262","2.631"], [2833,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","150.0","5.69","262.8","256","0.37","66","36.34","0","480.5","3734.0","18810.0"], [2834,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","200.0","3.83","316.4","256","0.44","66","35.36","0","229.1","869.9","11610.0"], [2835,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","250.0","4.08","299.6","256","0.05","0","34.8","0","367.2","513.4","1192.0"], [2836,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","300.0","3.9","272.2","0","-0.13","0","34.97","0","283.7","415.7","295.6"], [2837,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","350.0","4.15","257.7","0","0.15","0","34.16","0","139.4","150.3","165.1"], [2838,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","400.0","4.04","261.0","0","0.14","0","34.13","0","116.7","96.45","159.6"], [2839,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","450.0","5.92","263.9","0","0.01","0","33.37","0","170.5","81.75","181.8"], [2840,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","500.0","5.84","260.1","0","0.04","0","33.66","66","95.31","67.89","150.9"], [2841,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","550.0","5.64","257.1","0","0.15","0","12.53","2","58.35","58.06","84.16"], [2842,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","600.0","5.43","255.3","0","0.16","0","32.53","0","55.36","59.08","101.9"], [2843,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","650.0","5.07","258.4","0","0.02","0","34.43","0","42.82","28.34","99.24"], [2844,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","700.0","5.47","254.1","0","-0.15","0","30.0","66","39.04","21.61","83.26"], [2845,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","750.0","6.45","259.9","0","-0.12","0","33.08","2","25.07","35.17","52.21"], [2846,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","800.0","6.62","252.3","0","-0.37","0","-79.65","2","28.39","42.23","30.96"], [2847,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","850.0","6.1","237.1","0","-0.12","0","42.08","130","32.19","47.94","33.2"], [2848,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","900.0","6.2","232.8","0","-0.18","0","25.25","2","25.06","48.53","20.58"], [2849,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","950.0","7.05","232.0","0","-0.24","0","49.35","2","22.81","26.78","24.33"], [2850,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","1000.0","4.88","231.5","0","-0.34","0","24.23","2","22.36","21.46","39.66"], [2851,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","1050.0","6.03","224.8","0","-0.25","0","29.87","2","21.24","30.33","33.25"], [2852,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","1100.0","5.5","225.7","0","-0.16","0","34.72","2","16.8","43.07","27.46"], [2853,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","1150.0","5.75","212.9","0","-0.12","0","26.8","2","18.37","58.35","32.78"], [2854,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","1200.0","6.27","203.4","0","-0.17","0","26.08","2","25.09","64.86","34.79"], [2855,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","1250.0","6.84","198.7","0","-0.25","0","48.73","130","28.06","60.07","43.77"], [2856,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","1300.0","7.28","196.5","0","-0.32","0","21.06","130","27.96","29.85","47.78"], [2857,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","1350.0","7.43","202.4","0","-0.33","0","49.53","2","22.79","33.01","50.1"], [2858,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","1400.0","7.88","206.0","0","-0.29","0","15.07","130","17.92","39.12","49.56"], [2859,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","1450.0","8.4","202.8","0","-0.28","0","54.82","130","12.2","38.1","52.17"], [2860,"2025-07-25 12:00:00+00:00","2025-07-25 12:30:00+00:00","25","1500.0","9.03","200.8","0","-0.26","0","39.75","130","6.974","29.44","41.04"], [2951,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","150.0","6.98","275.8","768","-0.38","0","35.89","0","578.5","400.4","1259.0"], [2952,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","200.0","4.36","185.4","768","-0.32","0","35.78","0","266.1","834.1","514.3"], [2953,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","250.0","1.72","269.2","0","-0.14","0","35.27","0","283.7","383.9","304.4"], [2954,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","300.0","2.07","238.5","0","-0.37","0","35.02","0","220.0","266.2","184.6"], [2955,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","350.0","2.1","212.7","0","-0.32","0","34.16","0","795.5","268.8","244.6"], [2956,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","400.0","3.03","182.0","0","-0.17","0","34.32","0","369.3","761.2","304.2"], [2957,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","450.0","2.9","174.7","0","0.0","0","34.42","0","291.9","1256.0","349.6"], [2958,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","500.0","2.31","185.9","0","-0.08","0","34.3","0","229.9","579.8","511.7"], [2959,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","550.0","3.32","189.6","0","-0.1","0","-41.14","130","193.6","555.7","602.0"], [2960,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","600.0","3.56","194.6","0","0.15","0","23.67","130","336.2","183.4","172.9"], [2961,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","650.0","3.19","197.4","0","0.17","0","16.31","2","248.2","135.3","55.03"], [2962,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","700.0","2.97","188.6","0","0.08","0","38.49","2","256.4","67.46","59.08"], [2963,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","750.0","2.73","182.7","0","0.05","0","45.49","2","48.35","41.1","47.21"], [2964,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","800.0","2.81","185.6","0","-0.01","0","43.82","2","20.74","34.46","27.65"], [2965,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","850.0","3.59","194.3","0","0.04","0","35.08","130","18.22","81.67","25.35"], [2966,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","900.0","3.44","195.7","0","0.14","0","21.09","2","15.53","66.09","23.04"], [2967,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","950.0","3.12","196.9","0","0.05","0","48.45","2","31.85","61.18","36.19"], [2968,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","1000.0","3.15","186.3","0","0.03","0","32.87","130","44.96","48.35","42.07"], [2969,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","1050.0","3.58","186.2","0","0.03","0","-39.42","2","67.34","13.8","49.52"], [2970,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","1100.0","4.28","190.0","0","0.02","0","48.8","2","72.54","5.922","60.77"], [2971,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","1150.0","4.89","195.4","0","-0.01","0","33.4","2","52.14","7.51","74.66"], [2972,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","1200.0","5.46","197.6","0","-0.02","0","21.9","2","34.46","5.96","72.69"], [2973,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","1250.0","6.17","198.7","0","-0.01","0","29.98","2","25.79","3.322","28.59"], [2974,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","1300.0","6.72","200.2","0","-0.02","0","41.64","2","35.11","2.335","13.08"], [2975,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","1350.0","7.2","199.0","0","-0.12","0","32.81","2","76.4","0.5219","11.62"], [2976,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","1400.0","8.08","200.8","0","-0.07","0","27.7","130","79.16","3.054","7.158"], [2977,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","1450.0","9.26","206.8","0","-0.13","0","21.35","2","37.04","3.224","3.44"], [2978,"2025-07-25 12:30:00+00:00","2025-07-25 13:00:00+00:00","25","1500.0","8.81","209.6","0","-0.17","0","37.2","2","6.538","0.768","2.178"], [3069,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","150.0","4.42","211.8","256","-0.32","0","37.17","0","7309.0","329.7","562.0"], [3070,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","200.0","2.84","186.2","0","-0.28","0","36.63","0","3922.0","426.0","400.7"], [3071,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","250.0","2.47","178.3","0","-0.35","0","35.58","0","1275.0","679.2","723.0"], [3072,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","300.0","3.15","181.4","0","-0.25","0","34.88","0","1067.0","863.7","507.7"], [3073,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","350.0","3.13","182.9","0","-0.29","0","34.56","0","968.5","667.6","590.0"], [3074,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","400.0","3.19","175.6","0","-0.29","0","33.96","0","1091.0","116.7","366.3"], [3075,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","450.0","3.62","167.0","0","-0.23","0","34.09","0","926.1","53.44","311.0"], [3076,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","500.0","3.89","158.0","0","-0.2","0","33.7","0","497.5","30.03","190.0"], [3077,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","550.0","3.96","157.8","0","-0.12","0","32.4","66","207.3","7.773","55.65"], [3078,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","600.0","3.87","162.2","0","-0.3","66","33.28","66","46.64","2.663","24.16"], [3079,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","650.0","4.09","162.1","0","0.25","66","34.61","0","26.45","2.419","14.31"], [3080,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","700.0","3.27","165.5","0","0.04","0","30.44","2","11.73","3.742","5.97"], [3081,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","750.0","4.07","156.8","0","0.13","0","58.07","130","6.12","4.012","7.061"], [3082,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","800.0","3.95","162.9","0","-0.19","0","31.65","2","5.241","4.908","10.13"], [3083,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","850.0","4.07","162.1","0","0.21","0","44.29","2","5.519","6.571","7.555"], [3084,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","900.0","4.9","171.2","0","0.28","0","28.62","2","8.465","4.613","8.568"], [3085,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","950.0","7.03","190.9","0","0.37","0","46.24","2","7.295","2.696","7.017"], [3086,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","1000.0","4.68","175.7","0","0.19","0","23.68","130","4.49","3.121","3.714"], [3087,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","1050.0","4.92","179.5","0","0.37","0","46.14","2","3.864","3.303","2.81"], [3088,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","1100.0","5.76","191.6","0","0.45","0","29.71","2","1.858","1.922","3.428"], [3089,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","1150.0","5.66","199.6","0","0.22","0","28.61","130","1.109","2.257","1.7"], [3090,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","1200.0","6.68","190.4","0","0.03","0","28.44","2","2.013","1.13","0.9911"], [3091,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","1250.0","5.6","191.0","0","0.1","0","19.65","2","2.004","1.425","0.814"], [3092,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","1300.0","6.53","198.7","0","0.04","0","41.48","130","1.839","0.7946","1.051"], [3093,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","1350.0","7.33","201.8","0","0.04","0","38.29","2","1.239","1.017","2.116"], [3094,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","1400.0","7.11","204.3","0","0.15","0","19.22","2","0.641","1.86","0.7744"], [3095,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","1450.0","8.29","216.8","0","0.0","0","44.72","2","0.4769","1.464","0.3733"], [3096,"2025-07-25 13:00:00+00:00","2025-07-25 13:30:00+00:00","25","1500.0","9.24","210.2","0","0.32","0","-58.53","130","0.3108","0.322","0.4479"], [3187,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","150.0","4.73","194.2","256","-0.42","0","36.36","0","173.2","285.3","821.2"], [3188,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","200.0","4.61","177.5","256","-0.4","0","35.68","0","120.9","136.8","265.4"], [3189,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","250.0","2.33","180.2","0","-0.3","0","35.08","0","124.6","174.5","185.5"], [3190,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","300.0","4.93","163.5","0","-0.48","0","35.03","0","121.2","85.49","197.5"], [3191,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","350.0","5.01","166.0","0","-0.57","0","34.7","0","65.56","39.53","136.6"], [3192,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","400.0","6.02","156.6","0","-0.5","0","34.18","0","52.09","25.75","106.6"], [3193,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","450.0","4.23","170.2","0","-0.43","0","33.9","0","46.68","27.12","136.1"], [3194,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","500.0","4.49","169.1","0","-0.45","0","33.56","0","29.19","51.86","98.07"], [3195,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","550.0","4.62","176.7","0","-0.39","0","32.13","0","16.59","64.43","52.04"], [3196,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","600.0","4.35","185.9","0","-0.3","0","30.02","0","10.12","64.9","28.95"], [3197,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","650.0","4.28","187.7","0","-0.26","0","29.66","0","10.33","117.8","28.58"], [3198,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","700.0","4.76","190.5","0","-0.22","66","39.23","2","10.12","165.4","18.17"], [3199,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","750.0","5.38","189.5","0","0.33","66","37.17","2","4.741","22.35","11.95"], [3200,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","800.0","5.01","211.4","0","0.16","0","31.0","2","2.274","14.96","6.237"], [3201,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","850.0","4.68","215.2","0","0.41","0","32.23","2","1.941","16.3","8.418"], [3202,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","900.0","5.51","233.4","0","0.38","0","28.59","2","6.472","21.45","11.58"], [3203,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","950.0","6.01","207.2","0","0.26","0","41.09","2","27.53","87.2","47.91"], [3204,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","1000.0","5.89","221.8","0","0.2","0","36.41","130","22.36","32.74","83.11"], [3205,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","1050.0","6.38","222.4","0","0.25","0","30.82","2","6.71","42.49","12.09"], [3206,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","1100.0","6.11","225.5","0","0.27","0","18.71","130","3.727","14.64","1.712"], [3207,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","1150.0","6.83","216.6","0","0.27","0","43.13","2","0.2513","1.491","2.348"], [3208,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","1200.0","7.97","213.1","0","0.63","0","47.89","2","0.2077","0.824","1.478"], [3209,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","1250.0","7.3","221.2","0","0.39","0","23.99","2","0.1352","0.5697","0.3935"], [3210,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","1300.0","7.42","218.3","0","0.33","0","43.04","2","0.2704","0.4013","0.3428"], [3211,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","1350.0","8.47","219.8","0","0.21","0","22.66","2","0.6489","0.1999","0.8047"], [3212,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","1400.0","7.27","208.3","0","0.29","0","29.44","2","1.984","0.6386","0.4464"], [3213,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","1450.0","9.74","207.2","0","0.08","0","25.3","130","1.705","0.2976","0.6354"], [3214,"2025-07-25 13:30:00+00:00","2025-07-25 14:00:00+00:00","25","1500.0","9.63","209.1","0","0.25","0","44.85","2","1.406","0.6414","0.9941"], [3305,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","150.0","3.13","194.0","0","0.43","0","37.3","0","645.1","705.8","987.6"], [3306,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","200.0","4.88","165.9","512","0.32","0","37.21","0","570.8","313.4","200.5"], [3307,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","250.0","3.19","209.6","0","0.27","0","36.92","0","220.2","134.3","163.8"], [3308,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","300.0","3.47","207.8","0","0.27","0","35.61","0","212.4","81.21","142.1"], [3309,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","350.0","2.04","206.1","0","0.31","0","34.97","0","172.5","57.65","146.0"], [3310,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","400.0","1.66","206.5","0","0.49","0","34.16","0","56.41","68.24","132.5"], [3311,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","450.0","2.1","189.7","0","0.44","0","33.02","0","34.48","59.8","100.5"], [3312,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","500.0","2.41","204.9","0","0.71","0","32.14","0","24.53","56.13","116.9"], [3313,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","550.0","2.53","222.3","0","0.43","0","32.32","0","23.3","68.01","193.4"], [3314,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","600.0","2.58","228.3","0","0.59","66","66.78","130","22.12","202.1","212.2"], [3315,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","650.0","2.66","217.4","0","0.53","0","24.63","2","44.65","230.0","121.1"], [3316,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","700.0","2.35","222.7","0","0.11","0","-75.64","130","83.04","62.29","65.12"], [3317,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","750.0","2.37","215.9","0","-0.1","0","31.96","130","55.13","56.13","87.48"], [3318,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","800.0","2.97","216.6","0","-0.2","0","48.76","130","120.7","98.08","100.8"], [3319,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","850.0","3.56","226.6","0","-0.11","0","37.39","2","217.2","43.37","99.58"], [3320,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","900.0","4.56","222.2","0","-0.21","0","-48.02","2","140.9","170.5","94.5"], [3321,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","950.0","5.82","218.9","0","-0.28","0","27.89","2","90.14","114.7","114.6"], [3322,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","1000.0","7.26","215.8","0","-0.11","0","25.02","2","39.28","86.75","69.08"], [3323,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","1050.0","7.9","217.0","0","-0.13","0","35.57","2","32.11","38.44","23.59"], [3324,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","1100.0","8.27","217.2","0","-0.26","0","49.67","130","21.56","25.17","18.04"], [3325,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","1150.0","8.32","219.3","0","-0.34","0","48.44","130","28.95","17.96","16.97"], [3326,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","1200.0","8.14","220.4","0","-0.29","0","38.12","2","20.0","20.01","9.348"], [3327,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","1250.0","8.1","220.9","0","-0.29","0","37.83","2","13.3","12.36","8.376"], [3328,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","1300.0","7.87","222.4","0","-0.34","0","44.83","130","14.59","5.647","9.015"], [3329,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","1350.0","7.77","219.0","0","-0.29","0","46.28","130","49.53","9.637","8.827"], [3330,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","1400.0","7.66","223.0","0","-0.19","0","32.27","2","39.59","6.675","13.52"], [3331,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","1450.0","7.84","222.1","0","-0.27","0","27.04","130","1.92","8.77","8.148"], [3332,"2025-07-25 14:00:00+00:00","2025-07-25 14:30:00+00:00","25","1500.0","8.19","209.7","0","-0.31","0","44.74","2","0.4881","12.4","1.402"], [3423,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","150.0","2.67","175.2","0","0.11","0","37.35","0","3123.0","3669.0","3158.0"], [3424,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","200.0","3.88","163.0","0","-0.05","0","36.5","0","4913.0","600.3","2412.0"], [3425,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","250.0","3.78","171.2","0","-0.13","0","36.14","0","2707.0","156.2","4964.0"], [3426,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","300.0","3.79","159.1","0","-0.24","0","35.44","0","2384.0","175.4","1552.0"], [3427,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","350.0","3.77","151.6","0","-0.4","0","35.1","0","1335.0","206.7","2285.0"], [3428,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","400.0","3.93","166.0","0","-0.63","0","34.87","0","952.5","522.5","1784.0"], [3429,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","450.0","3.65","167.4","0","-0.59","0","34.58","0","795.4","778.1","1196.0"], [3430,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","500.0","4.1","181.7","0","-0.36","0","34.11","0","312.7","527.2","346.8"], [3431,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","550.0","4.31","180.1","0","-0.32","0","35.04","0","158.2","246.1","45.33"], [3432,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","600.0","4.85","181.7","0","-0.31","0","48.08","130","85.3","97.99","33.92"], [3433,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","650.0","5.3","184.8","0","-0.16","0","32.43","130","67.75","45.87","43.98"], [3434,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","700.0","6.24","189.2","0","-0.14","0","45.03","2","77.45","39.82","48.91"], [3435,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","750.0","7.32","191.7","0","-0.03","0","40.58","2","45.98","117.9","25.51"], [3436,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","800.0","8.51","190.7","0","0.18","0","44.4","130","26.95","328.4","24.74"], [3437,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","850.0","7.83","197.9","0","0.52","0","35.82","2","28.57","243.1","31.48"], [3438,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","900.0","8.16","202.2","0","0.58","0","26.81","2","23.71","176.6","32.14"], [3439,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","950.0","8.5","206.4","0","0.76","0","38.45","2","6.848","65.36","45.24"], [3440,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","1000.0","9.25","203.5","0","0.63","0","26.42","130","2.933","14.66","17.69"], [3441,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","1050.0","9.76","203.6","0","0.56","0","28.4","2","2.865","8.663","14.89"], [3442,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","1100.0","10.14","204.7","0","0.51","0","48.14","2","9.186","4.088","39.36"], [3443,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","1150.0","10.43","204.1","0","0.56","0","28.04","2","21.24","9.385","29.06"], [3444,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","1200.0","9.6","201.5","0","0.5","0","23.63","2","14.27","27.13","10.49"], [3445,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","1250.0","10.25","202.4","0","0.49","0","18.82","2","12.8","28.65","9.198"], [3446,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","1300.0","10.27","202.6","0","0.45","0","26.88","2","10.79","48.53","8.636"], [3447,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","1350.0","10.34","203.1","0","0.42","0","47.67","2","10.45","58.65","8.779"], [3448,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","1400.0","10.37","202.8","0","0.4","0","44.58","2","14.11","27.09","7.949"], [3449,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","1450.0","10.56","203.2","0","0.41","0","22.78","2","16.38","7.513","5.219"], [3450,"2025-07-25 14:30:00+00:00","2025-07-25 15:00:00+00:00","25","1500.0","10.81","203.1","0","0.41","0","39.06","130","15.18","3.832","4.517"], [3541,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","150.0","1.74","277.2","0","-0.44","66","37.48","0","680.1","3508.0","56.48"], [3542,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","200.0","0.35","15.3","0","0.08","0","37.2","0","727.4","2530.0","155.5"], [3543,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","250.0","0.49","172.0","0","-0.02","0","36.64","0","352.4","2816.0","202.7"], [3544,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","300.0","1.95","133.9","0","-0.02","0","35.96","0","276.9","139.1","224.4"], [3545,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","350.0","1.94","153.0","0","-0.01","0","35.71","0","168.7","1175.0","116.0"], [3546,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","400.0","2.28","165.8","0","-0.05","0","35.22","0","183.0","835.1","62.45"], [3547,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","450.0","2.96","203.4","0","-0.14","0","35.63","0","66.54","389.9","82.08"], [3548,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","500.0","3.06","192.7","0","-0.16","0","38.63","66","146.1","193.9","69.43"], [3549,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","550.0","3.49","194.2","0","-0.1","0","36.9","66","136.6","121.2","78.66"], [3550,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","600.0","4.55","182.0","0","0.12","0","46.65","130","250.1","39.82","97.72"], [3551,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","650.0","4.69","182.9","0","0.29","0","37.04","130","191.1","19.06","219.5"], [3552,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","700.0","6.23","178.7","0","0.22","0","42.38","130","123.3","24.95","157.4"], [3553,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","750.0","6.1","183.8","0","0.33","0","30.46","130","103.6","39.26","79.07"], [3554,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","800.0","6.15","188.0","0","0.25","0","26.38","2","73.88","34.95","51.12"], [3555,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","850.0","6.73","189.3","0","0.2","0","27.15","2","87.54","40.82","38.55"], [3556,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","900.0","6.77","194.3","0","0.36","0","44.57","2","11.17","57.92","25.71"], [3557,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","950.0","6.82","193.5","256","0.56","0","11.88","130","17.61","57.67","17.72"], [3558,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","1000.0","7.64","210.2","0","0.24","0","30.19","2","5.793","27.18","8.616"], [3559,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","1050.0","8.27","210.6","0","0.33","0","27.51","130","1.828","29.58","4.075"], [3560,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","1100.0","9.11","212.9","0","0.39","0","-81.38","2","0.6546","13.99","4.194"], [3561,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","1150.0","10.15","208.3","0","0.46","0","42.63","2","1.069","5.595","7.827"], [3562,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","1200.0","10.94","207.2","0","0.55","0","47.81","2","3.641","9.83","9.157"], [3563,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","1250.0","11.38","206.7","0","0.59","0","41.94","2","12.03","9.71","6.47"], [3564,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","1300.0","11.96","203.0","0","0.88","0","24.41","130","17.41","3.721","4.482"], [3565,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","1350.0","12.46","201.5","0","0.77","0","41.13","2","2.716","2.336","2.038"], [3566,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","1400.0","11.52","199.9","0","0.71","0","28.07","130","2.057","3.458","1.439"], [3567,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","1450.0","13.08","200.9","0","0.65","0","23.0","2","1.71","2.94","1.899"], [3568,"2025-07-25 15:00:00+00:00","2025-07-25 15:30:00+00:00","25","1500.0","13.22","201.5","0","0.66","0","36.81","2","1.218","2.37","4.341"], [3659,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","150.0","2.35","215.4","0","-0.38","66","37.76","0","115.8","1261.0","111.6"], [3660,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","200.0","3.03","222.4","256","-0.1","0","37.25","0","91.61","264.9","62.6"], [3661,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","250.0","4.22","216.3","0","-0.21","0","36.89","0","83.46","202.8","18.54"], [3662,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","300.0","3.81","224.4","0","-0.24","0","36.07","0","26.39","265.7","41.01"], [3663,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","350.0","3.29","214.9","0","-0.17","0","35.46","0","10.11","56.26","61.57"], [3664,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","400.0","3.36","226.6","0","-0.06","0","35.37","0","16.35","35.15","63.59"], [3665,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","450.0","3.63","231.7","0","-0.08","0","35.39","0","32.84","25.6","41.26"], [3666,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","500.0","3.27","226.8","0","-0.06","0","33.49","0","23.46","19.91","29.65"], [3667,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","550.0","3.08","203.6","0","-0.04","0","33.45","0","43.74","20.43","33.88"], [3668,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","600.0","2.89","200.7","0","-0.05","0","41.2","2","27.56","21.38","27.15"], [3669,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","650.0","2.95","200.3","0","-0.04","0","-50.4","2","30.59","9.82","21.43"], [3670,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","700.0","3.59","202.7","0","-0.1","0","-32.04","130","31.31","4.588","13.72"], [3671,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","750.0","3.45","200.4","0","-0.11","0","-39.85","130","28.7","6.552","14.77"], [3672,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","800.0","3.91","203.2","0","-0.14","0","44.19","2","25.22","12.93","14.51"], [3673,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","850.0","4.03","203.9","0","-0.03","0","42.91","2","14.7","20.71","13.86"], [3674,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","900.0","4.52","206.9","0","-0.03","0","25.38","2","10.07","21.21","16.44"], [3675,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","950.0","5.14","209.2","0","-0.01","0","39.12","130","6.042","16.72","17.05"], [3676,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","1000.0","5.93","203.8","0","0.14","0","44.01","2","5.032","17.95","11.98"], [3677,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","1050.0","6.63","202.1","0","0.28","0","37.78","130","6.65","13.49","8.69"], [3678,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","1100.0","7.4","197.3","0","0.31","0","37.04","2","6.841","7.92","7.443"], [3679,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","1150.0","7.8","200.6","0","0.21","0","32.79","130","6.806","10.43","8.601"], [3680,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","1200.0","8.34","200.2","0","0.32","0","35.69","130","14.4","12.71","9.847"], [3681,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","1250.0","8.99","200.8","0","0.22","0","20.52","130","19.53","18.96","13.39"], [3682,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","1300.0","9.81","201.1","0","0.28","0","24.61","2","16.8","16.12","16.87"], [3683,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","1350.0","10.59","200.5","0","0.36","0","31.57","2","9.294","9.114","15.03"], [3684,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","1400.0","11.24","200.1","0","0.42","0","51.12","2","8.303","5.494","8.363"], [3685,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","1450.0","11.88","199.2","0","0.51","0","40.77","2","8.921","2.29","4.617"], [3686,"2025-07-25 15:30:00+00:00","2025-07-25 16:00:00+00:00","25","1500.0","12.44","200.7","0","0.3","0","49.64","2","6.672","1.044","2.696"], [3777,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","150.0","4.99","247.2","0","-0.05","2","36.95","0","1321.0","2851.0","713.0"], [3778,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","200.0","4.33","248.5","256","-0.18","66","36.09","0","349.7","1325.0","336.7"], [3779,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","250.0","4.47","244.2","0","-0.26","66","35.63","0","193.6","771.0","349.9"], [3780,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","300.0","4.97","239.1","0","-0.23","66","35.56","0","129.8","1220.0","210.4"], [3781,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","350.0","5.12","237.0","0","0.18","66","36.34","0","139.3","565.7","60.79"], [3782,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","400.0","4.99","237.0","0","0.18","0","36.25","0","60.18","32.03","38.39"], [3783,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","450.0","4.99","235.5","0","0.14","66","28.4","2","16.42","8.754","37.66"], [3784,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","500.0","4.66","235.0","0","0.3","2","-2.76","130","4.805","10.04","16.33"], [3785,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","550.0","3.61","228.4","0","0.05","2","28.93","2","4.746","6.648","4.261"], [3786,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","600.0","2.94","190.6","256","0.04","2","56.06","130","7.102","0.8205","2.381"], [3787,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","650.0","2.41","185.7","0","0.06","0","-48.37","2","5.896","4.294","4.353"], [3788,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","700.0","2.24","184.9","256","0.27","66","30.62","2","9.738","5.871","5.153"], [3789,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","750.0","3.67","186.3","0","0.26","0","38.08","2","11.3","5.696","11.24"], [3790,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","800.0","4.29","188.8","0","0.03","0","-62.83","130","14.78","5.383","25.72"], [3791,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","850.0","4.71","189.6","0","0.14","0","24.36","2","13.51","6.588","18.56"], [3792,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","900.0","4.87","187.6","0","0.04","0","43.57","2","10.89","9.215","7.619"], [3793,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","950.0","5.11","187.7","0","-0.05","0","47.56","2","13.08","10.92","5.404"], [3794,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","1000.0","5.41","191.5","0","-0.08","0","33.26","2","9.047","13.42","4.335"], [3795,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","1050.0","5.66","193.5","0","0.06","0","38.54","2","6.398","11.54","4.66"], [3796,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","1100.0","5.73","195.3","0","0.07","0","41.67","2","4.714","6.165","4.742"], [3797,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","1150.0","5.87","196.3","0","0.11","0","46.48","2","4.301","2.321","4.332"], [3798,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","1200.0","6.44","196.1","0","0.07","0","40.73","2","3.7","1.843","5.174"], [3799,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","1250.0","6.8","196.6","0","-0.08","0","-32.3","130","3.196","1.279","6.029"], [3800,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","1300.0","7.87","198.1","0","-0.07","0","59.85","130","2.899","1.669","5.166"], [3801,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","1350.0","9.19","198.4","0","-0.1","0","36.61","2","3.337","2.532","2.99"], [3802,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","1400.0","9.71","196.2","0","-0.23","0","39.55","130","2.972","4.062","2.088"], [3803,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","1450.0","10.25","197.3","0","-0.02","0","52.59","130","3.361","1.933","1.475"], [3804,"2025-07-25 16:00:00+00:00","2025-07-25 16:30:00+00:00","25","1500.0","11.0","194.3","0","-0.23","0","36.79","2","2.348","0.9721","1.787"], [3895,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","150.0","6.73","252.9","256","-0.14","2","36.84","2","694.3","174.7","149.6"], [3896,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","200.0","5.65","259.1","256","-0.17","2","35.96","2","169.8","74.18","72.24"], [3897,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","250.0","5.85","256.9","0","-0.19","2","-52.8","2","35.38","86.42","56.34"], [3898,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","300.0","6.32","251.7","0","-0.25","0","27.21","130","30.84","45.87","36.96"], [3899,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","350.0","6.29","247.1","0","-0.29","0","-79.85","130","37.57","18.77","21.4"], [3900,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","400.0","5.83","246.7","0","-0.31","0","-52.66","130","50.31","9.13","11.97"], [3901,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","450.0","5.59","247.7","0","-0.5","66","56.79","130","30.27","9.758","9.109"], [3902,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","500.0","5.09","248.2","0","-0.48","66","30.87","2","18.14","25.68","3.172"], [3903,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","550.0","4.67","247.3","0","-0.34","66","-44.39","130","8.911","13.16","2.622"], [3904,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","600.0","4.4","237.8","0","-0.35","66","49.91","2","3.002","8.807","2.61"], [3905,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","650.0","3.7","232.3","0","-0.35","66","51.72","130","1.545","2.143","6.274"], [3906,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","700.0","5.2","226.7","0","-0.09","0","62.2","130","11.33","3.012","8.302"], [3907,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","750.0","4.57","219.8","0","0.01","0","-74.94","130","12.74","4.276","10.5"], [3908,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","800.0","4.36","219.4","256","-0.11","0","3.7","2","16.07","1.514","8.628"], [3909,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","850.0","4.43","206.7","0","0.06","0","46.86","2","21.79","1.477","8.769"], [3910,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","900.0","5.46","197.2","256","0.0","0","71.04","130","14.5","0.4051","11.79"], [3911,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","950.0","5.24","212.0","0","-0.07","0","-43.37","2","10.21","0.6009","8.72"], [3912,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","1000.0","6.28","219.6","0","0.25","0","-69.61","130","7.365","0.9045","4.099"], [3913,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","1050.0","6.81","216.8","0","0.25","0","9.22","130","4.95","0.5814","1.638"], [3914,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","1100.0","6.83","218.6","0","0.12","0","-29.26","130","5.04","0.517","1.732"], [3915,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","1150.0","6.99","215.6","0","0.12","0","14.05","130","4.503","0.4894","3.135"], [3916,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","1200.0","7.12","213.7","0","0.32","0","49.11","130","4.063","1.017","4.915"], [3917,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","1250.0","7.53","208.3","0","0.27","0","54.26","130","4.947","0.9035","4.126"], [3918,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","1300.0","7.85","211.4","0","0.37","0","-36.25","2","4.768","3.507","2.761"], [3919,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","1350.0","8.15","210.8","0","0.4","0","50.84","130","2.212","3.667","1.732"], [3920,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","1400.0","8.42","207.0","0","0.38","0","55.1","130","1.794","0.4399","0.9715"], [3921,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","1450.0","8.59","205.6","0","0.4","0","-74.84","130","0.8012","0.4974","1.807"], [3922,"2025-07-25 16:30:00+00:00","2025-07-25 17:00:00+00:00","25","1500.0","8.31","206.5","0","0.48","0","-13.85","130","0.8656","0.5372","0.6033"], [4013,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","150.0","2.63","275.4","0","0.15","66","-8.55","130","330.7","310.8","505.7"], [4014,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","200.0","2.73","269.0","0","0.25","66","27.75","130","180.3","255.2","316.7"], [4015,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","250.0","3.42","262.1","0","0.35","66","34.59","2","82.23","50.63","44.36"], [4016,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","300.0","3.78","260.4","0","0.35","66","34.62","2","38.86","19.84","16.18"], [4017,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","350.0","4.78","263.1","0","0.23","0","33.6","2","18.41","8.838","9.7"], [4018,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","400.0","5.08","259.6","0","0.15","0","-68.22","130","8.242","12.67","5.9"], [4019,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","450.0","5.0","257.8","0","0.13","0","57.71","130","5.333","22.68","5.065"], [4020,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","500.0","5.69","250.0","0","-0.04","0","-80.49","130","5.88","5.259","4.702"], [4021,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","550.0","5.7","246.0","0","0.02","0","-45.12","130","11.03","2.911","3.248"], [4022,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","600.0","6.24","244.1","0","0.13","0","36.67","130","10.14","8.506","2.009"], [4023,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","650.0","6.69","238.1","0","0.14","0","-72.12","2","4.479","5.031","2.649"], [4024,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","700.0","7.39","233.9","0","0.01","0","-78.39","130","8.025","5.736","3.669"], [4025,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","750.0","8.33","233.3","0","-0.08","0","59.28","130","26.63","6.656","1.022"], [4026,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","800.0","8.75","232.3","0","-0.05","0","-42.15","130","21.16","8.874","5.141"], [4027,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","850.0","8.56","232.6","0","-0.12","0","-65.26","130","12.07","6.025","2.345"], [4028,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","900.0","8.22","231.3","0","-0.07","0","19.09","2","15.22","11.97","3.263"], [4029,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","950.0","7.72","225.5","0","0.11","0","68.04","130","1.21","12.83","14.91"], [4030,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","1000.0","7.48","219.7","0","0.18","0","-59.32","130","1.968","17.85","13.11"], [4031,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","1050.0","7.31","214.0","0","0.13","0","36.02","2","2.578","5.608","3.922"], [4032,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","1100.0","7.56","206.0","0","0.27","0","-61.96","130","1.201","1.323","1.807"], [4033,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","1150.0","8.23","206.8","0","0.07","0","-74.76","130","0.7135","0.1948","0.5984"], [4034,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","1200.0","8.12","197.4","0","-0.02","0","49.4","2","0.4969","0.3659","0.1975"], [4035,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","1250.0","8.68","196.4","0","-0.15","0","-79.68","130","0.592","0.7858","0.6033"], [4036,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","1300.0","8.72","196.0","0","0.3","0","-17.79","2","0.56","0.7584","0.4391"], [4037,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","1350.0","9.83","200.1","0","0.15","0","-17.24","130","0.968","1.072","0.6782"], [4038,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","1400.0","9.92","205.2","0","0.05","0","-39.1","130","1.182","1.611","1.168"], [4039,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","1450.0","10.2","208.6","0","0.11","0","59.64","130","1.345","0.8542","1.125"], [4040,"2025-07-25 17:00:00+00:00","2025-07-25 17:30:00+00:00","25","1500.0","11.59","204.6","0","0.23","0","-58.43","2","1.266","0.4692","2.147"], [4131,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","150.0","3.51","267.2","256","-0.22","66","-49.38","2","37.28","51.3","51.82"], [4132,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","200.0","3.02","268.3","0","-0.06","0","34.55","2","19.1","17.07","24.27"], [4133,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","250.0","3.27","268.2","0","0.26","66","34.33","2","16.92","10.81","32.36"], [4134,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","300.0","3.85","259.9","0","-0.04","0","33.88","2","16.36","7.92","31.07"], [4135,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","350.0","4.29","261.3","0","-0.28","0","33.17","2","8.452","12.57","9.272"], [4136,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","400.0","4.46","256.5","0","-0.23","0","33.47","2","8.982","17.24","6.544"], [4137,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","450.0","4.83","252.9","0","-0.01","0","33.83","2","11.52","7.493","7.505"], [4138,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","500.0","5.6","246.9","0","-0.13","0","72.79","130","8.571","2.659","6.322"], [4139,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","550.0","6.15","239.1","0","-0.13","0","-4.13","2","9.171","3.133","2.499"], [4140,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","600.0","7.19","236.9","0","-0.16","0","17.31","130","2.712","3.32","1.098"], [4141,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","650.0","7.37","234.1","0","-0.14","0","-48.47","130","1.547","4.988","2.558"], [4142,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","700.0","7.96","232.0","0","-0.02","0","-17.47","2","1.167","16.31","2.662"], [4143,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","750.0","8.24","228.9","0","-0.25","0","29.98","130","1.728","12.79","4.737"], [4144,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","800.0","8.88","228.9","0","-0.13","0","-33.51","130","4.302","6.472","8.508"], [4145,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","850.0","9.17","225.5","0","-0.21","0","29.68","130","19.51","12.4","10.66"], [4146,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","900.0","9.19","224.2","0","-0.21","0","-70.38","130","20.08","30.59","15.73"], [4147,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","950.0","9.0","218.9","0","-0.26","0","56.88","130","10.28","7.968","11.88"], [4148,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","1000.0","8.5","215.4","0","-0.17","0","-72.13","2","3.506","6.123","4.47"], [4149,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","1050.0","8.31","202.5","0","-0.14","0","-12.7","130","5.109","5.879","3.031"], [4150,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","1100.0","8.02","196.4","0","-0.08","0","-2.27","130","5.963","2.702","2.924"], [4151,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","1150.0","6.41","190.6","0","-0.03","0","-8.32","130","3.237","2.414","2.812"], [4152,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","1200.0","7.99","192.1","0","-0.01","0","-72.11","2","3.676","2.7","3.187"], [4153,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","1250.0","8.43","190.3","0","0.02","0","-70.62","130","2.66","3.028","3.049"], [4154,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","1300.0","9.12","190.3","0","0.04","0","66.85","2","1.019","3.221","1.898"], [4155,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","1350.0","9.55","190.6","0","0.07","0","-2.36","130","1.147","2.659","3.458"], [4156,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","1400.0","10.64","187.3","0","0.12","0","25.38","130","2.128","1.636","4.427"], [4157,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","1450.0","10.54","194.9","0","0.08","0","-67.05","130","2.655","2.464","4.519"], [4158,"2025-07-25 17:30:00+00:00","2025-07-25 18:00:00+00:00","25","1500.0","11.16","196.0","0","0.11","0","-59.3","2","3.125","3.068","2.599"], [4249,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","150.0","3.23","293.1","256","0.11","2","34.36","2","48.86","30.85","18.67"], [4250,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","200.0","3.62","285.5","0","0.17","66","67.43","130","8.011","30.56","3.838"], [4251,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","250.0","3.76","289.0","0","0.36","66","-54.83","130","2.933","14.03","4.447"], [4252,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","300.0","3.53","281.5","0","0.25","0","33.23","2","3.412","6.928","5.423"], [4253,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","350.0","3.73","273.7","0","0.27","0","20.8","130","5.868","4.183","5.001"], [4254,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","400.0","4.21","265.9","0","0.22","0","32.91","130","3.484","2.523","1.834"], [4255,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","450.0","4.21","259.2","0","0.42","0","69.21","130","1.544","1.513","1.499"], [4256,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","500.0","3.95","248.0","0","0.45","0","32.36","2","3.08","0.7665","1.511"], [4257,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","550.0","4.36","243.4","0","0.55","0","0.69","2","4.782","1.133","2.707"], [4258,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","600.0","5.65","238.0","0","0.45","0","-32.54","2","5.145","0.9032","1.845"], [4259,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","650.0","7.15","238.0","0","0.42","0","-38.54","130","12.24","0.8448","0.9268"], [4260,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","700.0","7.75","235.2","0","0.35","0","-49.18","130","14.3","1.322","2.134"], [4261,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","750.0","8.47","232.0","0","0.43","0","31.23","130","10.27","1.853","6.072"], [4262,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","800.0","8.38","230.3","0","0.39","0","29.4","2","5.698","0.9103","7.979"], [4263,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","850.0","8.42","225.8","0","0.12","0","-69.9","130","6.982","1.092","5.172"], [4264,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","900.0","8.0","217.9","256","0.29","0","-77.18","130","2.723","1.143","4.747"], [4265,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","950.0","7.65","216.0","0","0.65","0","-39.94","2","1.125","0.8813","4.146"], [4266,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","1000.0","6.74","214.2","0","0.74","0","-83.34","130","0.9504","0.5661","4.011"], [4267,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","1050.0","6.72","208.4","0","0.65","0","-18.34","130","1.522","0.8196","3.736"], [4268,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","1100.0","6.67","236.5","512","0.97","0","10.42","2","2.61","1.121","2.191"], [4269,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","1150.0","7.05","198.1","0","0.8","0","-2.22","2","2.49","0.5296","2.665"], [4270,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","1200.0","7.38","195.7","0","0.76","0","-64.23","130","1.961","0.6656","2.691"], [4271,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","1250.0","8.37","189.2","0","0.57","0","-71.27","130","1.681","0.5804","2.367"], [4272,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","1300.0","8.58","194.5","0","0.66","0","17.59","2","2.493","0.9294","2.091"], [4273,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","1350.0","8.95","195.9","0","0.7","0","73.74","130","4.0","1.231","2.788"], [4274,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","1400.0","9.23","201.2","0","0.83","0","-79.09","130","4.768","1.654","3.333"], [4275,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","1450.0","9.09","203.1","0","0.76","0","-42.41","2","4.945","1.691","3.876"], [4276,"2025-07-25 18:00:00+00:00","2025-07-25 18:30:00+00:00","25","1500.0","10.48","205.2","0","0.71","0","-2.1","130","1.857","1.777","2.246"], [4367,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","150.0","5.05","290.9","0","0.08","2","34.58","2","221.9","74.08","196.0"], [4368,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","200.0","5.33","289.1","0","0.22","66","15.88","2","153.3","134.2","232.3"], [4369,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","250.0","5.24","288.0","0","0.3","66","32.97","2","156.4","72.41","36.83"], [4370,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","300.0","5.49","282.5","0","0.27","0","33.47","2","30.37","21.21","6.884"], [4371,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","350.0","4.98","276.9","0","0.39","66","32.28","2","7.054","13.23","7.041"], [4372,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","400.0","4.6","262.2","0","0.61","66","31.89","130","7.585","40.33","4.578"], [4373,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","450.0","4.97","252.8","0","0.74","66","-44.68","130","7.776","12.08","3.974"], [4374,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","500.0","5.42","239.7","0","0.74","0","31.98","130","3.385","15.03","3.371"], [4375,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","550.0","5.42","233.4","0","0.57","0","68.54","130","2.974","3.557","2.35"], [4376,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","600.0","6.05","232.2","0","0.43","0","-32.26","130","1.313","3.693","2.623"], [4377,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","650.0","5.58","237.1","0","0.49","0","36.27","2","2.183","3.106","2.15"], [4378,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","700.0","6.47","236.6","0","0.51","0","2.34","2","3.055","5.371","2.463"], [4379,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","750.0","7.7","235.5","0","0.54","0","-65.32","2","2.549","3.096","2.16"], [4380,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","800.0","6.89","222.2","0","0.6","0","25.09","130","1.152","2.625","0.6531"], [4381,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","850.0","7.24","225.5","0","0.52","0","71.19","130","1.842","4.749","0.8982"], [4382,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","900.0","8.18","224.7","0","0.48","0","54.91","2","1.22","2.375","1.813"], [4383,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","950.0","7.55","230.7","0","0.6","0","-13.79","130","1.197","2.676","1.949"], [4384,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","1000.0","7.98","215.5","0","0.33","0","-71.1","130","0.9584","0.841","1.241"], [4385,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","1050.0","6.94","217.6","0","0.22","0","-63.19","130","0.7869","1.486","0.7218"], [4386,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","1100.0","6.35","210.4","0","0.22","0","33.76","2","0.5408","0.7638","0.7759"], [4387,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","1150.0","6.63","198.4","0","0.04","0","-58.91","130","1.099","1.274","1.266"], [4388,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","1200.0","5.81","205.2","0","0.15","0","41.77","2","0.9306","0.8348","1.063"], [4389,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","1250.0","5.73","194.9","0","0.18","0","-28.99","130","1.365","1.193","1.185"], [4390,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","1300.0","5.86","183.3","0","0.35","0","24.01","130","0.9524","0.8954","1.395"], [4391,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","1350.0","7.17","172.8","0","0.31","0","-14.36","2","0.5872","0.7048","1.104"], [4392,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","1400.0","7.79","164.8","0","0.35","0","-6.63","130","0.6872","0.7597","1.197"], [4393,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","1450.0","8.35","164.9","0","0.31","0","-29.55","130","0.5805","0.8732","0.968"], [4394,"2025-07-25 18:30:00+00:00","2025-07-25 19:00:00+00:00","25","1500.0","9.09","170.7","0","0.45","0","18.5","2","0.8579","0.4199","0.2436"], [4485,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","150.0","4.77","302.6","0","0.18","0","74.22","130","55.99","284.5","190.6"], [4486,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","200.0","4.91","301.2","0","0.18","0","33.58","130","53.94","51.39","209.1"], [4487,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","250.0","5.08","293.5","0","0.2","0","33.16","2","101.2","61.91","372.1"], [4488,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","300.0","4.54","287.2","0","0.08","0","33.16","2","87.29","328.9","431.8"], [4489,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","350.0","3.96","282.6","0","0.03","0","33.02","2","75.12","418.1","218.8"], [4490,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","400.0","3.55","277.6","0","0.47","66","32.4","2","9.221","54.55","57.41"], [4491,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","450.0","3.69","262.6","0","0.18","0","31.96","2","4.717","16.33","7.726"], [4492,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","500.0","4.08","250.6","0","0.37","0","31.27","2","3.673","16.0","10.52"], [4493,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","550.0","4.2","257.5","0","0.47","0","32.78","130","5.121","13.76","18.1"], [4494,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","600.0","4.15","258.4","0","0.37","0","39.75","130","5.737","7.285","12.34"], [4495,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","650.0","3.91","241.6","0","0.2","0","-16.48","130","3.693","11.71","6.234"], [4496,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","700.0","4.34","238.7","0","0.36","0","-69.47","2","1.84","8.805","4.465"], [4497,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","750.0","4.86","234.6","0","0.26","0","65.78","2","1.722","5.633","5.041"], [4498,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","800.0","6.06","239.5","0","0.31","0","60.46","2","1.352","7.041","5.144"], [4499,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","850.0","7.22","231.5","0","0.17","0","-61.84","130","2.839","4.956","5.385"], [4500,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","900.0","8.42","223.3","0","0.14","0","33.14","2","1.217","5.605","2.674"], [4501,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","950.0","9.53","224.9","0","0.37","0","-42.0","130","0.4605","2.467","0.8599"], [4502,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","1000.0","8.38","216.5","0","0.22","0","-53.07","2","1.049","0.3099","1.201"], [4503,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","1050.0","8.09","215.7","0","0.16","0","61.89","130","0.6842","0.2664","0.8986"], [4504,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","1100.0","7.99","199.3","0","0.31","0","-78.19","130","0.5797","0.2516","0.995"], [4505,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","1150.0","7.8","192.2","0","-0.08","0","-20.59","2","0.6665","0.5613","0.3542"], [4506,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","1200.0","5.99","190.7","0","0.12","0","15.22","130","0.4253","0.6248","0.4985"], [4507,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","1250.0","5.92","190.0","0","0.09","0","-28.49","130","0.4703","0.7987","0.6503"], [4508,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","1300.0","7.02","176.5","0","0.17","0","-50.02","130","0.1017","0.7356","0.3731"], [4509,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","1350.0","7.71","178.0","0","0.39","0","-47.84","2","0.4073","0.3427","0.2345"], [4510,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","1400.0","6.57","171.7","0","0.72","0","-22.09","130","0.2369","0.3491","0.4706"], [4511,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","1450.0","7.58","178.3","0","1.06","0","-38.11","130","0.3959","0.6479","0.6178"], [4512,"2025-07-25 19:00:00+00:00","2025-07-25 19:30:00+00:00","25","1500.0","8.45","182.2","0","0.38","0","-3.19","130","0.4483","0.2387","0.5558"], [4603,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","150.0","2.98","296.7","256","0.43","98","34.17","2","780.2","748.0","664.6"], [4604,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","200.0","2.66","309.8","256","0.36","32","33.99","2","533.2","293.1","285.7"], [4605,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","250.0","3.29","284.8","0","0.34","0","33.69","2","118.4","256.5","111.8"], [4606,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","300.0","3.35","289.3","0","0.28","0","33.37","2","265.3","164.0","157.5"], [4607,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","350.0","3.11","278.6","0","0.19","0","32.92","2","368.4","182.1","283.2"], [4608,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","400.0","2.65","262.9","0","0.16","0","32.67","34","114.7","100.0","192.3"], [4609,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","450.0","2.13","281.2","256","0.14","0","32.66","34","87.6","66.56","89.2"], [4610,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","500.0","2.63","253.0","0","0.1","0","31.53","2","88.87","211.0","41.6"], [4611,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","550.0","3.78","249.7","0","0.41","98","29.14","34","25.03","47.16","35.13"], [4612,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","600.0","4.06","244.5","0","0.52","98","-11.95","162","15.46","62.69","31.15"], [4613,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","650.0","4.61","253.6","256","0.33","32","51.26","162","11.84","82.68","34.91"], [4614,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","700.0","4.32","251.9","256","-0.01","32","-45.22","34","11.32","29.63","13.07"], [4615,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","750.0","4.1","238.9","256","0.51","32","57.5","162","12.92","12.47","27.48"], [4616,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","800.0","4.48","227.7","0","0.52","32","37.67","34","8.204","14.64","23.52"], [4617,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","850.0","4.39","220.6","0","0.57","32","74.3","162","12.8","8.499","12.71"], [4618,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","900.0","6.98","231.2","256","0.6","32","-76.48","162","9.079","5.253","12.62"], [4619,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","950.0","7.56","223.5","256","0.45","32","-53.93","34","6.829","4.153","9.369"], [4620,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","1000.0","7.93","218.5","0","-0.05","0","-36.73","162","3.264","4.283","6.381"], [4621,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","1050.0","7.66","210.5","0","0.07","0","75.31","34","2.798","6.578","3.493"], [4622,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","1100.0","6.49","199.1","0","-0.18","0","-58.93","162","2.237","5.683","2.288"], [4623,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","1150.0","6.75","194.1","0","-0.37","0","-50.86","162","1.165","4.497","1.439"], [4624,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","1200.0","6.96","193.6","0","-0.62","0","47.51","162","1.64","1.528","0.9019"], [4625,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","1250.0","6.25","194.9","0","-0.76","0","61.16","34","4.035","0.8653","1.382"], [4626,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","1300.0","7.43","191.5","256","-0.1","0","7.08","162","11.92","1.995","0.5523"], [4627,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","1350.0","8.28","189.0","256","-0.01","0","-35.65","34","3.865","0.6813","0.2796"], [4628,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","1400.0","8.13","190.7","256","-0.36","32","53.43","162","1.559","1.161","0.4988"], [4629,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","1450.0","7.65","187.8","256","0.03","0","-9.86","34","0.9227","0.8555","0.3746"], [4630,"2025-07-25 19:30:00+00:00","2025-07-25 20:00:00+00:00","25","1500.0","7.84","183.1","256","-0.39","0","-80.13","162","0.3859","0.5859","1.65"], [4721,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","150.0","2.2","298.4","256","0.26","0","33.92","2","299.8","344.9","524.0"], [4722,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","200.0","2.27","291.9","256","0.23","0","33.63","2","258.9","183.9","450.9"], [4723,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","250.0","3.04","273.2","0","0.52","32","33.5","2","80.48","164.1","103.5"], [4724,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","300.0","3.01","273.3","0","0.37","32","33.21","2","103.5","384.2","82.18"], [4725,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","350.0","2.57","276.3","256","0.42","0","33.0","2","64.03","351.7","98.19"], [4726,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","400.0","1.6","248.8","256","0.33","0","32.45","2","82.88","59.17","54.68"], [4727,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","450.0","2.48","259.1","256","0.34","0","31.83","2","291.1","83.78","62.77"], [4728,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","500.0","2.99","243.8","256","0.55","32","31.41","34","35.56","90.48","39.33"], [4729,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","550.0","4.22","239.9","256","0.27","0","31.57","34","20.34","6.739","17.96"], [4730,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","600.0","3.23","238.6","256","0.24","0","31.47","34","17.77","11.32","18.61"], [4731,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","650.0","3.47","232.9","256","0.24","0","-20.88","34","43.4","26.99","25.08"], [4732,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","700.0","3.91","237.8","0","0.43","32","-44.81","34","43.1","30.09","28.43"], [4733,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","750.0","5.16","234.0","0","0.4","0","-59.06","162","21.15","17.56","25.05"], [4734,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","800.0","5.93","227.5","256","0.53","32","-54.59","162","13.59","20.13","29.86"], [4735,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","850.0","6.76","224.5","0","0.4","0","67.07","34","17.31","12.02","18.96"], [4736,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","900.0","7.15","222.5","0","0.69","32","-53.66","162","9.766","18.04","10.8"], [4737,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","950.0","6.85","221.2","0","0.57","0","-19.32","34","9.443","12.38","8.329"], [4738,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","1000.0","6.42","221.3","0","0.25","0","42.14","162","7.781","7.367","7.894"], [4739,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","1050.0","5.93","210.7","0","0.26","0","-74.74","162","3.581","7.25","3.574"], [4740,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","1100.0","5.68","211.1","0","0.41","0","-70.35","34","3.232","3.852","3.099"], [4741,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","1150.0","5.82","190.6","0","0.26","0","1.9","162","1.803","2.095","2.919"], [4742,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","1200.0","6.03","178.5","0","0.4","0","41.48","162","1.99","2.025","3.459"], [4743,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","1250.0","6.15","174.8","0","0.65","0","23.4","162","1.194","2.202","2.622"], [4744,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","1300.0","6.51","179.7","0","0.57","0","-49.33","34","1.573","1.667","2.003"], [4745,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","1350.0","7.44","185.3","0","0.46","0","-11.38","34","2.631","2.524","1.699"], [4746,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","1400.0","8.42","186.6","0","0.58","0","-22.66","162","1.527","0.8644","0.4832"], [4747,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","1450.0","9.86","175.6","0","0.95","0","37.18","34","0.8058","0.6231","0.5265"], [4748,"2025-07-25 20:00:00+00:00","2025-07-25 20:30:00+00:00","25","1500.0","6.49","177.7","0","0.37","0","73.76","162","1.118","0.4858","0.461"], [4839,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","150.0","2.04","278.6","0","-0.21","2","33.39","2","627.3","2375.0","492.4"], [4840,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","200.0","2.32","277.3","0","0.06","2","33.26","2","377.5","2089.0","2037.0"], [4841,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","250.0","3.09","276.6","0","0.04","0","32.87","2","469.0","299.8","605.4"], [4842,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","300.0","3.28","275.2","0","0.09","0","32.29","2","403.5","162.7","287.6"], [4843,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","350.0","3.3","271.9","0","-0.01","0","32.08","2","162.3","221.3","744.8"], [4844,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","400.0","2.9","268.3","0","0.08","2","31.87","2","72.14","432.1","231.5"], [4845,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","450.0","2.42","258.2","0","0.18","0","31.25","2","60.63","135.9","122.2"], [4846,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","500.0","2.88","258.9","0","0.22","0","31.26","2","36.56","25.79","84.05"], [4847,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","550.0","2.78","260.2","0","0.37","0","-30.51","2","28.31","21.51","47.42"], [4848,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","600.0","3.04","250.4","0","0.16","0","-53.6","130","19.86","16.95","18.14"], [4849,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","650.0","3.67","238.5","256","0.22","0","15.52","130","11.46","7.282","14.13"], [4850,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","700.0","4.45","240.2","0","0.24","0","-37.49","130","13.88","8.832","9.07"], [4851,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","750.0","6.81","249.4","256","-0.2","0","-11.52","130","29.19","4.371","6.377"], [4852,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","800.0","6.6","232.2","0","0.49","0","-15.14","130","13.76","7.287","12.08"], [4853,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","850.0","8.17","225.8","0","0.27","0","-14.4","2","11.31","2.904","5.246"], [4854,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","900.0","8.88","217.6","0","0.35","0","41.87","130","3.579","3.242","5.413"], [4855,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","950.0","8.82","223.3","0","0.28","0","73.28","130","10.99","4.696","6.114"], [4856,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","1000.0","7.3","216.8","0","0.3","0","-12.65","2","7.992","3.982","4.513"], [4857,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","1050.0","7.11","211.9","0","0.26","0","41.3","130","5.69","2.789","2.482"], [4858,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","1100.0","7.23","208.7","0","0.45","0","2.97","2","1.162","2.266","2.265"], [4859,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","1150.0","7.48","210.2","0","0.14","0","-57.06","130","1.035","5.227","1.499"], [4860,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","1200.0","6.57","205.9","0","0.24","0","-30.81","130","4.634","2.842","1.044"], [4861,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","1250.0","8.17","195.4","0","-0.04","0","-21.23","2","2.746","0.7775","0.6795"], [4862,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","1300.0","6.98","182.6","0","0.38","0","69.6","130","2.35","0.4172","0.6125"], [4863,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","1350.0","7.9","183.4","0","0.12","0","31.3","130","1.279","0.494","1.107"], [4864,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","1400.0","9.72","189.0","0","0.23","0","47.99","130","0.5495","0.2385","1.367"], [4865,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","1450.0","8.18","182.1","0","0.05","0","-8.38","2","0.7058","0.1214","1.746"], [4866,"2025-07-25 20:30:00+00:00","2025-07-25 21:00:00+00:00","25","1500.0","8.01","186.8","0","0.37","0","9.11","130","0.2538","0.3889","1.479"], [4957,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","150.0","3.11","271.4","0","0.04","0","33.11","2","762.2","740.1","1635.0"], [4958,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","200.0","4.03","269.7","0","-0.01","0","32.82","2","309.2","786.5","860.4"], [4959,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","250.0","4.66","272.8","0","-0.23","66","32.48","2","374.9","1781.0","353.7"], [4960,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","300.0","4.78","275.8","0","-0.19","0","32.27","2","393.2","1198.0","308.6"], [4961,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","350.0","4.7","274.5","0","-0.22","0","31.77","2","740.6","710.8","200.1"], [4962,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","400.0","4.7","267.5","0","-0.28","66","31.54","2","1760.0","796.3","717.6"], [4963,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","450.0","4.57","267.7","0","-0.18","66","30.87","2","587.9","547.4","417.0"], [4964,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","500.0","4.05","263.3","0","-0.11","66","-20.13","2","93.85","300.0","487.6"], [4965,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","550.0","3.7","259.5","0","-0.19","66","-44.15","2","36.55","119.8","233.5"], [4966,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","600.0","3.67","251.2","0","-0.18","66","-32.66","2","56.6","89.1","121.8"], [4967,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","650.0","3.9","244.5","0","-0.19","66","-47.97","130","37.77","53.74","81.6"], [4968,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","700.0","4.03","243.2","0","0.19","0","63.28","130","23.98","31.26","20.91"], [4969,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","750.0","4.35","238.6","0","0.24","0","-50.17","130","19.27","18.19","15.07"], [4970,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","800.0","4.67","237.6","0","-0.19","0","-59.58","130","12.28","7.564","9.341"], [4971,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","850.0","5.82","234.3","0","0.08","0","61.98","130","9.738","4.26","10.44"], [4972,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","900.0","7.23","226.8","0","0.32","0","-56.96","2","7.829","5.272","9.193"], [4973,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","950.0","7.43","229.7","0","0.24","0","39.58","130","3.309","2.925","4.91"], [4974,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","1000.0","8.01","222.6","0","0.13","0","25.25","130","3.169","2.18","8.224"], [4975,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","1050.0","7.72","218.7","0","0.22","0","-16.41","2","3.91","3.549","3.865"], [4976,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","1100.0","7.98","214.9","0","0.49","0","-55.33","130","3.146","1.796","3.401"], [4977,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","1150.0","6.99","207.9","0","0.59","0","-16.43","2","2.074","1.853","2.182"], [4978,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","1200.0","7.09","202.1","0","0.4","0","-35.61","130","1.014","1.52","2.592"], [4979,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","1250.0","6.76","207.0","0","0.45","0","39.37","130","2.062","2.026","2.235"], [4980,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","1300.0","7.63","207.8","0","0.37","0","32.87","2","3.471","1.899","0.7527"], [4981,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","1350.0","7.63","187.0","0","0.31","0","-11.59","2","1.707","0.6368","0.8242"], [4982,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","1400.0","8.65","182.8","0","0.09","0","0.7","130","1.537","1.22","1.193"], [4983,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","1450.0","9.21","187.0","0","-0.2","0","-46.18","130","0.5405","1.16","1.099"], [4984,"2025-07-25 21:00:00+00:00","2025-07-25 21:30:00+00:00","25","1500.0","7.45","183.8","0","0.49","0","15.84","2","1.13","0.717","1.927"], [5075,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","150.0","2.45","274.1","0","0.19","2","33.19","2","233.8","118.8","220.6"], [5076,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","200.0","2.68","274.6","0","-0.15","2","32.73","2","807.0","303.3","607.0"], [5077,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","250.0","2.67","276.4","0","-0.15","0","32.26","2","906.8","607.1","1165.0"], [5078,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","300.0","2.7","279.5","0","-0.16","0","31.46","2","380.7","215.6","1321.0"], [5079,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","350.0","2.36","280.3","0","-0.1","0","63.1","130","612.3","119.5","485.8"], [5080,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","400.0","2.19","279.8","0","-0.17","0","-67.37","130","215.5","200.6","206.6"], [5081,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","450.0","1.94","271.5","0","-0.08","0","-83.56","130","82.77","30.86","165.6"], [5082,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","500.0","1.66","260.1","0","-0.07","0","-61.32","130","34.68","12.87","62.87"], [5083,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","550.0","1.55","244.4","0","-0.16","0","40.37","130","42.49","17.68","74.79"], [5084,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","600.0","1.53","238.3","0","-0.11","0","53.75","130","88.63","36.88","85.69"], [5085,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","650.0","1.66","238.1","0","-0.19","0","-7.27","2","321.0","13.1","68.99"], [5086,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","700.0","2.07","203.3","0","-0.22","0","-31.68","130","12.37","16.79","92.28"], [5087,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","750.0","2.87","204.5","0","-0.22","0","-12.1","130","10.08","17.1","5.45"], [5088,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","800.0","3.72","206.5","0","0.07","0","28.95","2","4.897","13.39","6.344"], [5089,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","850.0","4.41","211.1","0","-0.1","0","48.11","2","2.639","7.089","14.41"], [5090,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","900.0","6.04","226.8","0","-0.06","0","-12.71","2","1.629","5.603","3.878"], [5091,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","950.0","8.83","212.6","0","0.01","0","-16.91","2","4.118","12.28","2.516"], [5092,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","1000.0","1.68","184.3","0","0.21","0","72.98","130","9.872","2.188","3.008"], [5093,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","1050.0","6.84","201.7","0","0.35","0","-51.06","130","4.511","1.342","0.795"], [5094,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","1100.0","3.59","185.6","0","-0.1","0","-8.7","130","1.557","1.462","2.183"], [5095,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","1150.0","3.44","180.6","0","-0.18","0","-19.93","130","1.194","3.225","2.463"], [5096,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","1200.0","3.32","181.6","0","-0.37","0","-26.01","2","1.747","3.499","4.79"], [5097,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","1250.0","4.8","167.4","0","-0.06","0","57.22","130","3.157","2.683","3.151"], [5098,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","1300.0","4.35","183.4","0","-0.11","0","1.41","130","2.532","7.474","1.926"], [5099,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","1350.0","3.09","149.7","0","-0.3","0","-77.12","130","0.6004","7.046","13.64"], [5100,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","1400.0","5.82","153.7","0","-0.16","0","62.37","130","0.5741","0.5224","0.9186"], [5101,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","1450.0","9.21","187.9","0","0.04","0","-65.78","130","1.695","0.6992","1.274"], [5102,"2025-07-25 21:30:00+00:00","2025-07-25 22:00:00+00:00","25","1500.0","8.39","188.7","0","0.18","0","0.53","130","2.08","1.028","0.5955"], [5193,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","150.0","1.15","222.0","0","0.15","66","31.62","2","14.39","2595.0","451.5"], [5194,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","200.0","1.29","215.4","0","-0.02","0","32.11","2","91.65","377.2","1843.0"], [5195,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","250.0","1.11","217.7","0","-0.19","66","33.13","2","39.56","30.51","733.9"], [5196,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","300.0","1.05","152.2","256","-0.03","0","-28.99","2","2.399","10.81","12.15"], [5197,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","350.0","1.62","143.7","256","-0.22","66","74.29","130","1.691","95.82","20.1"], [5198,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","400.0","1.33","162.1","256","-0.3","66","44.98","130","2.321","296.3","32.73"], [5199,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","450.0","0.95","152.0","0","-0.08","0","-16.45","130","14.67","102.1","8.395"], [5200,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","500.0","1.06","152.4","0","-0.12","0","5.3","2","49.11","175.5","9.202"], [5201,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","550.0","1.09","137.8","0","-0.13","0","67.33","130","63.91","38.87","23.75"], [5202,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","600.0","1.66","143.2","0","-0.09","0","12.62","130","154.9","36.15","130.8"], [5203,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","650.0","2.26","171.4","0","-0.04","0","66.55","2","239.7","55.88","79.77"], [5204,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","700.0","3.86","163.6","0","0.17","0","-12.02","130","93.91","48.61","10.21"], [5205,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","750.0","4.63","187.5","0","0.04","0","-21.19","130","21.69","9.184","2.173"], [5206,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","800.0","5.03","193.7","0","-0.1","0","29.96","2","10.44","3.558","1.243"], [5207,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","850.0","5.01","186.3","0","0.66","0","-40.29","130","4.766","0.4744","1.162"], [5208,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","900.0","6.17","181.4","0","0.3","0","-52.41","2","1.492","0.8889","3.093"], [5209,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","950.0","7.6","200.1","0","-0.06","0","49.51","2","2.314","2.67","1.089"], [5210,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","1000.0","6.65","173.4","0","0.11","0","-67.67","130","1.602","2.454","1.891"], [5211,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","1050.0","7.91","170.3","0","-0.52","0","-80.28","130","0.8042","1.152","0.9887"], [5212,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","1100.0","8.72","168.3","0","-0.27","0","-68.96","130","1.098","0.8857","1.743"], [5213,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","1150.0","9.89","165.8","0","0.06","0","-36.0","130","1.189","0.3415","1.505"], [5214,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","1200.0","9.03","179.7","0","-0.04","0","-21.54","130","1.026","0.4253","0.4767"], [5215,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","1250.0","9.77","177.2","0","0.39","0","-45.9","2","3.273","1.019","1.067"], [5216,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","1300.0","10.17","178.3","0","0.68","0","-66.14","130","1.058","2.02","1.569"], [5217,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","1350.0","10.13","185.1","0","0.18","0","-27.9","130","1.339","3.656","0.8437"], [5218,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","1400.0","9.95","190.2","0","-0.1","0","40.82","2","0.4645","1.541","0.3259"], [5219,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","1450.0","9.83","184.6","0","0.04","0","-30.1","130","0.5239","0.2653","0.4269"], [5220,"2025-07-25 22:00:00+00:00","2025-07-25 22:30:00+00:00","25","1500.0","9.1","187.5","0","0.0","0","-10.98","2","1.365","0.4487","0.4302"], [5311,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","150.0","1.52","200.7","0","0.13","0","-81.01","130","967.0","5619.0","1245.0"], [5312,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","200.0","1.24","200.9","0","0.15","0","32.26","0","274.3","2801.0","1651.0"], [5313,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","250.0","0.98","213.9","0","0.23","0","31.49","0","45.77","62.42","496.8"], [5314,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","300.0","0.8","211.8","0","0.23","0","31.14","0","30.42","57.21","81.74"], [5315,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","350.0","1.06","190.9","0","0.13","0","31.11","66","119.1","33.97","171.7"], [5316,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","400.0","1.11","166.7","0","0.21","0","30.55","0","358.9","53.06","78.33"], [5317,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","450.0","1.41","159.4","0","0.11","0","30.48","0","171.7","98.12","33.34"], [5318,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","500.0","1.94","157.8","0","0.14","0","30.02","0","348.3","31.89","77.68"], [5319,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","550.0","2.82","156.5","0","0.16","0","30.17","0","88.37","314.5","91.21"], [5320,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","600.0","3.62","158.3","0","0.18","0","29.67","0","16.54","349.2","44.49"], [5321,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","650.0","4.05","179.5","0","0.19","0","29.8","0","9.039","156.0","94.23"], [5322,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","700.0","4.43","193.6","0","0.45","0","28.58","0","27.78","15.5","46.06"], [5323,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","750.0","5.06","190.1","0","0.37","0","30.38","66","16.07","2.827","9.762"], [5324,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","800.0","4.61","190.0","0","0.38","0","28.22","66","1.979","1.295","2.696"], [5325,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","850.0","2.57","188.0","0","0.22","0","-39.41","130","1.169","0.6718","1.361"], [5326,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","900.0","5.49","203.3","0","0.01","0","-60.19","130","0.898","1.849","0.8351"], [5327,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","950.0","6.08","209.2","0","0.35","0","-3.9","2","0.9683","2.439","0.3589"], [5328,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","1000.0","6.49","201.7","0","0.34","0","23.46","130","1.134","0.822","0.8939"], [5329,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","1050.0","6.99","188.7","0","0.3","0","-4.72","130","0.9254","1.132","1.066"], [5330,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","1100.0","8.61","187.7","0","0.35","0","-63.8","130","0.6274","1.387","1.294"], [5331,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","1150.0","8.25","187.8","0","0.52","0","68.38","130","0.9044","0.9323","2.199"], [5332,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","1200.0","7.79","181.0","0","0.55","0","-8.83","2","1.007","1.385","1.039"], [5333,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","1250.0","8.34","185.5","0","0.35","0","73.28","130","1.883","1.13","0.7955"], [5334,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","1300.0","9.28","191.3","0","0.44","0","19.16","2","2.973","1.395","0.8597"], [5335,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","1350.0","9.15","191.3","0","0.13","0","5.48","130","3.012","1.024","0.6863"], [5336,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","1400.0","10.37","193.4","0","0.29","0","-63.7","2","1.378","0.5284","0.7861"], [5337,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","1450.0","10.12","190.8","0","0.39","0","74.59","130","0.6937","0.4548","0.3291"], [5338,"2025-07-25 22:30:00+00:00","2025-07-25 23:00:00+00:00","25","1500.0","7.96","179.9","512","0.97","0","7.94","130","0.2637","0.5256","0.972"], [5429,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","150.0","1.12","205.7","0","0.07","0","31.73","0","1860.0","4132.0","5845.0"], [5430,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","200.0","0.64","193.1","0","0.08","0","31.74","2","3051.0","5373.0","13330.0"], [5431,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","250.0","0.58","179.4","0","0.09","0","-83.32","2","511.9","572.3","1647.0"], [5432,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","300.0","0.53","169.6","0","0.08","0","-82.24","2","57.65","86.56","65.16"], [5433,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","350.0","0.6","173.3","0","0.08","0","53.17","130","49.25","78.69","47.3"], [5434,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","400.0","0.67","168.8","0","0.1","0","-35.91","2","51.73","87.26","67.18"], [5435,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","450.0","1.35","150.9","0","0.09","0","0.69","130","25.3","274.2","66.58"], [5436,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","500.0","1.76","159.4","0","0.02","0","6.11","130","132.8","159.0","21.84"], [5437,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","550.0","1.91","163.4","0","0.08","0","55.79","130","173.2","38.03","77.39"], [5438,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","600.0","2.17","166.7","0","0.13","0","30.04","2","207.9","22.71","70.49"], [5439,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","650.0","2.5","175.2","0","0.11","0","29.73","2","54.3","10.12","17.61"], [5440,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","700.0","2.75","206.7","0","0.59","0","-82.18","130","7.564","3.197","2.088"], [5441,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","750.0","6.55","197.1","0","0.39","0","29.75","66","1.613","1.318","0.7266"], [5442,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","800.0","8.04","197.3","0","0.5","0","47.08","130","1.149","1.006","0.7568"], [5443,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","850.0","7.85","236.7","512","1.14","0","-29.81","130","0.939","0.9545","1.417"], [5444,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","900.0","8.28","202.5","0","0.75","0","-41.88","2","1.169","1.099","0.8589"], [5445,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","950.0","8.01","207.4","0","0.35","0","70.77","130","0.6985","0.6108","0.6459"], [5446,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","1000.0","8.46","198.1","0","-0.09","0","-34.96","130","1.602","1.765","2.004"], [5447,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","1050.0","7.72","192.5","0","-0.06","0","40.47","130","1.064","2.561","1.972"], [5448,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","1100.0","8.22","192.7","0","0.13","0","19.4","2","0.9362","2.201","1.207"], [5449,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","1150.0","8.18","189.3","0","0.09","0","-27.79","130","0.4935","1.748","0.9463"], [5450,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","1200.0","8.92","189.5","0","0.09","0","-69.8","2","1.813","1.198","1.229"], [5451,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","1250.0","10.3","190.9","0","0.11","0","46.14","130","1.336","0.6617","0.6133"], [5452,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","1300.0","9.8","187.6","0","-0.19","0","-40.8","130","0.6747","0.6145","0.4873"], [5453,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","1350.0","11.59","192.6","0","-0.02","0","-16.71","130","0.6297","0.3314","0.4881"], [5454,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","1400.0","12.23","193.4","0","0.21","0","-56.05","130","0.6488","0.3423","0.5955"], [5455,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","1450.0","11.71","190.7","0","0.26","0","-62.88","2","0.5296","0.3758","0.8241"], [5456,"2025-07-25 23:00:00+00:00","2025-07-25 23:30:00+00:00","25","1500.0","12.98","194.6","0","0.09","0","-65.68","130","0.6296","0.651","1.839"], [5547,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","150.0","3.1","194.0","0","0.15","66","30.8","0","211.3","210.4","261.2"], [5548,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","200.0","3.15","205.1","0","0.18","0","30.71","0","359.8","361.3","1617.0"], [5549,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","250.0","4.07","214.5","0","0.09","0","30.79","0","1712.0","732.2","1914.0"], [5550,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","300.0","3.96","220.3","0","0.2","0","30.32","0","468.4","1357.0","1323.0"], [5551,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","350.0","4.19","220.6","0","0.22","0","30.31","0","262.2","568.9","1190.0"], [5552,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","400.0","4.35","217.9","0","0.23","0","30.2","0","107.4","241.9","244.0"], [5553,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","450.0","4.3","211.3","0","0.23","0","30.59","66","76.94","41.18","173.7"], [5554,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","500.0","3.96","212.8","0","0.24","0","-28.79","130","53.12","76.3","90.02"], [5555,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","550.0","3.76","212.0","0","0.25","0","-80.45","2","24.17","266.9","93.0"], [5556,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","600.0","3.86","212.2","0","0.28","0","-13.04","2","42.71","100.7","81.81"], [5557,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","650.0","4.21","200.8","0","0.29","0","8.47","130","29.07","62.03","69.42"], [5558,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","700.0","4.95","193.3","0","0.29","0","-40.92","130","2.852","90.46","20.17"], [5559,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","750.0","5.28","194.7","0","0.3","0","72.49","130","1.5","19.66","4.767"], [5560,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","800.0","5.54","199.4","0","0.35","0","66.96","130","7.169","6.6","21.89"], [5561,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","850.0","5.28","198.0","0","0.56","0","-83.1","130","0.6359","4.782","10.85"], [5562,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","900.0","5.83","197.3","0","0.54","0","71.12","130","16.82","5.732","0.9308"], [5563,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","950.0","5.6","204.6","0","-0.06","0","-35.44","2","1.394","6.019","0.5568"], [5564,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","1000.0","8.81","206.9","0","0.49","0","-2.79","130","1.222","14.95","0.2819"], [5565,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","1050.0","8.27","211.1","0","0.49","0","43.67","130","1.531","81.05","0.7505"], [5566,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","1100.0","8.81","199.3","0","0.37","0","-40.86","130","0.9949","3.062","0.7439"], [5567,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","1150.0","9.2","194.2","0","0.41","0","51.95","130","2.135","1.13","1.81"], [5568,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","1200.0","9.21","197.5","0","0.42","0","-49.07","130","3.773","1.221","4.186"], [5569,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","1250.0","10.59","198.7","0","0.43","0","-61.09","130","1.944","1.169","2.149"], [5570,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","1300.0","11.02","197.4","0","0.46","0","38.8","130","0.8364","1.192","0.6479"], [5571,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","1350.0","11.26","196.5","0","0.46","0","55.43","130","0.7438","2.458","0.6963"], [5572,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","1400.0","11.94","196.9","0","0.41","0","39.84","130","0.8148","2.337","0.552"], [5573,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","1450.0","12.3","198.5","0","0.41","0","61.87","130","1.041","3.221","0.5807"], [5574,"2025-07-25 23:30:00+00:00","2025-07-26 00:00:00+00:00","25","1500.0","13.01","197.1","0","0.47","0","29.35","130","0.7397","0.867","0.424"] ]}