{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","150.0","4.88","76.1","0","-0.07","2","62.64","2","101.8","42.67","55.33"], [2,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","200.0","5.44","78.6","0","-0.05","2","12.28","2","16.23","12.34","14.04"], [3,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","250.0","5.58","76.0","0","-0.15","66","36.16","2","9.513","4.239","8.722"], [4,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","300.0","5.84","80.4","0","-0.2","66","-3.07","2","8.392","15.06","5.636"], [5,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","350.0","5.72","87.7","0","0.28","66","4.34","2","24.4","23.8","22.02"], [6,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","400.0","5.42","95.3","0","0.28","66","-4.26","130","35.45","14.81","22.06"], [7,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","450.0","5.31","102.9","0","0.23","66","-79.05","2","11.02","7.497","10.1"], [8,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","500.0","5.59","107.2","0","0.21","66","-80.24","130","6.157","3.682","5.74"], [9,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","550.0","5.94","108.9","0","0.08","66","-15.22","2","4.156","2.897","3.396"], [10,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","600.0","6.15","122.2","0","-0.46","0","52.35","130","0.4604","2.055","1.928"], [11,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","650.0","5.42","111.9","0","0.39","0","-53.01","2","0.5059","0.8502","1.541"], [12,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","700.0","10.18","131.5","256","0.56","0","-76.73","2","0.8739","0.1771","1.186"], [13,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","750.0","4.17","100.7","0","0.63","0","-84.86","130","2.091","0.5049","1.083"], [14,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","800.0","4.27","131.4","0","0.95","66","13.27","2","3.269","1.399","1.02"], [15,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","850.0","1.17","191.4","512","1.29","0","-53.86","2","4.302","1.659","0.7769"], [16,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","900.0","4.28","121.8","256","-1.09","2","-20.24","130","1.588","1.582","0.3637"], [17,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","950.0","7.43","98.6","0","-0.28","0","-31.71","130","2.049","1.134","0.206"], [18,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","1000.0","4.44","142.0","0","0.03","0","19.79","2","0.6265","0.4572","0.8879"], [19,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","1050.0","3.19","103.9","0","0.84","0","64.64","130","1.98","1.349","3.062"], [20,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","1100.0","2.73","154.9","0","-0.43","0","36.73","130","2.447","0.9919","0.8293"], [21,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","1150.0","3.87","172.3","0","-1.02","0","-2.22","130","2.062","2.929","2.628"], [22,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","1200.0","3.73","174.2","0","-1.0","0","-40.55","130","5.41","4.286","2.663"], [23,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","1250.0","4.12","164.4","0","-0.18","0","-40.73","130","4.236","4.099","2.59"], [24,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","1300.0","6.05","153.5","0","-0.62","0","-35.83","2","2.701","3.635","1.378"], [25,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","1350.0","4.14","174.7","0","-0.6","0","-62.11","130","1.124","2.438","2.326"], [26,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","1400.0","2.95","232.7","512","-1.21","0","-41.31","2","1.888","2.795","4.616"], [27,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","1450.0","5.21","175.9","0","-0.83","0","-18.93","2","1.562","4.128","3.456"], [28,"2026-03-23 00:00:00+00:00","2026-03-23 00:30:00+00:00","25","1500.0","4.88","167.9","0","-0.62","0","59.61","130","2.478","6.986","2.973"], [119,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","150.0","4.69","65.4","0","-0.17","2","62.39","2","40.83","52.62","44.85"], [120,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","200.0","4.67","75.0","0","-0.11","2","11.06","2","49.01","49.56","35.94"], [121,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","250.0","4.75","81.6","0","0.2","66","11.67","2","40.41","14.53","56.43"], [122,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","300.0","4.82","87.1","0","0.23","0","10.92","2","15.41","21.18","40.63"], [123,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","350.0","4.9","93.3","0","0.24","0","10.77","2","17.0","26.95","13.13"], [124,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","400.0","4.83","97.1","0","0.21","0","11.27","2","10.5","10.05","9.07"], [125,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","450.0","4.79","105.5","0","0.27","0","-40.51","2","12.3","9.483","11.34"], [126,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","500.0","5.15","109.1","0","-0.91","0","11.76","130","8.929","7.752","9.057"], [127,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","550.0","8.03","82.5","512","-1.15","0","-1.51","2","2.949","7.039","2.988"], [128,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","600.0","11.45","86.5","512","-1.69","0","51.33","2","2.067","2.26","1.541"], [129,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","650.0","9.27","70.3","768","-2.58","0","43.84","130","1.779","0.9296","2.213"], [130,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","700.0","3.7","124.6","514","-2.87","0","64.06","130","1.914","0.4744","0.2574"], [131,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","750.0","14.14","56.2","256","-2.63","0","-9.08","130","1.016","0.4446","1.457"], [132,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","800.0","17.16","83.0","512","-3.06","0","-73.02","130","2.02","0.9873","1.594"], [133,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","850.0","11.83","115.1","512","-2.31","0","26.33","130","1.192","2.089","2.543"], [134,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","900.0","9.66","61.6","256","-0.72","0","-0.27","2","1.2","1.789","1.634"], [135,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","950.0","9.77","81.9","256","-3.31","66","-45.26","2","2.235","1.472","1.252"], [136,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","1000.0","8.26","116.7","0","-0.71","0","76.48","130","2.14","1.573","1.901"], [137,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","1050.0","7.13","128.8","0","-0.86","0","47.51","130","2.759","3.567","2.227"], [138,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","1100.0","5.7","83.8","512","-2.52","0","26.76","2","2.51","8.03","2.956"], [139,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","1150.0","3.74","146.5","512","-2.02","0","14.16","130","2.936","3.832","6.007"], [140,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","1200.0","5.22","84.0","512","-1.72","0","-28.21","130","7.195","2.531","8.212"], [141,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","1250.0","4.15","146.3","0","-0.9","0","20.37","130","12.05","4.634","11.6"], [142,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","1300.0","4.47","148.1","0","-0.32","0","-5.51","130","13.22","3.428","7.027"], [143,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","1350.0","4.1","156.0","0","0.02","0","-55.45","130","10.3","2.443","7.693"], [144,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","1400.0","4.01","161.8","0","0.04","0","-24.53","2","9.436","3.521","12.63"], [145,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","1450.0","4.32","163.7","0","-0.02","0","-37.11","130","13.87","6.743","11.17"], [146,"2026-03-23 00:30:00+00:00","2026-03-23 01:00:00+00:00","25","1500.0","4.38","159.9","0","-0.42","0","17.96","130","16.11","9.306","9.894"], [237,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","150.0","3.93","73.2","0","0.2","66","62.5","2","41.83","62.64","58.8"], [238,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","200.0","4.75","77.5","0","0.02","0","10.91","2","66.2","53.77","66.46"], [239,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","250.0","5.2","80.6","0","0.0","0","10.85","2","25.3","12.15","23.14"], [240,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","300.0","5.09","85.6","0","0.24","66","10.63","2","9.103","5.452","15.02"], [241,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","350.0","5.26","87.7","0","0.29","0","9.82","2","14.76","4.477","17.8"], [242,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","400.0","4.73","86.4","0","0.58","0","8.71","2","13.93","4.561","9.544"], [243,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","450.0","4.42","83.2","0","0.31","0","9.33","2","9.73","4.76","11.36"], [244,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","500.0","4.49","82.1","0","0.23","0","-24.41","130","5.218","4.021","17.68"], [245,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","550.0","3.62","92.5","0","0.21","0","-15.81","2","3.502","5.966","9.846"], [246,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","600.0","3.47","100.5","256","0.37","0","-42.79","130","3.718","5.357","2.185"], [247,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","650.0","3.09","106.4","0","0.2","0","-74.52","130","2.211","6.69","3.635"], [248,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","700.0","2.93","95.4","0","0.21","0","63.62","130","1.712","4.539","1.981"], [249,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","750.0","2.14","116.7","0","0.16","0","73.9","130","1.721","2.154","1.433"], [250,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","800.0","2.29","123.9","0","-0.05","0","-13.8","130","0.6684","2.77","0.6682"], [251,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","850.0","3.4","313.9","256","0.82","0","13.19","130","0.3608","2.281","0.2548"], [252,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","900.0","6.29","122.1","512","0.69","0","53.58","130","0.814","7.616","1.494"], [253,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","950.0","5.19","204.9","256","0.06","0","-43.4","130","1.908","0.5222","1.719"], [254,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","1000.0","4.59","155.1","0","-0.44","0","-41.8","130","1.837","0.2627","1.412"], [255,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","1050.0","6.69","153.8","0","-0.49","0","-80.07","130","2.853","1.133","5.848"], [256,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","1100.0","4.53","208.0","512","-1.21","0","-21.06","130","1.635","0.8736","3.75"], [257,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","1150.0","3.96","155.7","0","0.22","0","9.4","130","2.432","5.889","2.782"], [258,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","1200.0","3.56","147.5","0","0.33","0","4.35","130","5.033","4.148","4.651"], [259,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","1250.0","2.97","148.7","0","0.09","0","-57.43","130","8.01","2.337","4.132"], [260,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","1300.0","2.9","143.8","0","-0.09","0","49.48","2","5.004","1.738","2.619"], [261,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","1350.0","2.72","150.5","0","-0.25","0","-38.2","2","7.304","2.081","5.859"], [262,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","1400.0","3.26","145.3","0","-0.17","0","50.55","2","7.917","1.145","10.82"], [263,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","1450.0","3.15","139.5","0","0.12","0","-18.12","2","9.162","0.9216","13.56"], [264,"2026-03-23 01:00:00+00:00","2026-03-23 01:30:00+00:00","25","1500.0","3.75","139.4","0","-0.33","0","74.9","130","7.348","0.9129","3.727"], [355,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","150.0","3.57","67.5","0","-0.1","2","10.79","2","195.9","144.6","85.87"], [356,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","200.0","4.58","72.2","0","0.05","2","10.33","2","131.6","242.2","95.92"], [357,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","250.0","4.91","78.5","0","0.21","0","10.35","2","31.69","53.99","17.26"], [358,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","300.0","4.15","85.8","0","0.25","0","10.31","2","23.29","38.79","11.65"], [359,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","350.0","3.76","93.5","0","0.31","0","9.38","2","36.63","32.37","16.38"], [360,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","400.0","3.66","98.6","0","0.32","0","9.79","2","20.71","23.36","9.15"], [361,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","450.0","3.27","109.0","0","0.34","0","9.44","2","12.28","13.06","5.869"], [362,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","500.0","4.13","104.9","0","0.75","0","7.68","2","8.716","16.17","4.12"], [363,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","550.0","3.1","84.5","0","0.74","0","7.33","2","5.312","6.337","1.51"], [364,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","600.0","2.51","100.7","0","-0.29","0","-16.54","2","3.735","7.781","0.3487"], [365,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","650.0","2.22","114.1","0","-0.22","0","62.96","130","2.92","4.094","3.917"], [366,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","700.0","2.18","166.7","0","0.18","0","-25.29","2","6.287","2.046","1.061"], [367,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","750.0","2.07","160.2","0","0.03","0","25.69","130","2.488","0.6292","1.933"], [368,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","800.0","2.14","94.3","0","0.17","0","-33.58","130","1.117","1.853","1.709"], [369,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","850.0","1.62","109.3","0","-0.3","0","72.85","130","1.199","1.986","1.484"], [370,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","900.0","4.92","85.2","0","0.05","0","-3.9","130","0.8485","3.819","0.5123"], [371,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","950.0","3.72","162.1","512","0.66","0","29.43","130","1.282","1.495","0.9089"], [372,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","1000.0","3.02","119.1","0","0.69","0","-61.53","130","1.438","2.62","1.165"], [373,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","1050.0","4.13","114.7","0","0.99","0","-73.41","130","1.973","2.875","1.937"], [374,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","1100.0","3.23","339.4","512","1.95","0","51.83","130","1.918","1.712","1.413"], [375,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","1150.0","13.23","147.2","512","2.31","0","-37.04","130","1.361","2.093","0.1896"], [376,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","1200.0","4.5","49.3","512","1.92","0","-77.28","2","1.156","1.362","0.7615"], [377,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","1250.0","6.85","104.8","768","1.07","0","39.7","130","1.361","1.718","0.5216"], [378,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","1300.0","10.29","132.9","768","0.9","0","-54.43","130","2.249","1.38","0.6204"], [379,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","1350.0","2.66","121.6","0","0.26","0","8.55","130","1.128","0.6465","0.2031"], [380,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","1400.0","3.88","118.6","0","0.58","0","37.49","130","3.273","0.2287","0.9395"], [381,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","1450.0","5.46","112.2","770","-0.53","0","-40.8","130","1.756","1.48","1.319"], [382,"2026-03-23 01:30:00+00:00","2026-03-23 02:00:00+00:00","25","1500.0","5.17","166.0","256","-0.62","0","-74.52","130","0.7517","1.312","0.607"], [473,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","150.0","2.6","297.8","512","0.07","2","63.95","2","84.87","51.51","50.41"], [474,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","200.0","3.12","282.7","512","0.15","2","13.36","2","30.59","22.41","45.17"], [475,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","250.0","3.99","275.4","512","0.13","66","12.87","2","28.17","45.05","20.56"], [476,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","300.0","4.4","269.6","512","0.1","2","11.99","2","38.77","31.7","50.7"], [477,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","350.0","3.41","316.5","512","0.12","66","11.83","2","14.86","17.52","13.76"], [478,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","400.0","4.42","264.1","512","0.2","66","12.42","2","6.947","5.249","7.894"], [479,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","450.0","4.54","254.5","512","0.41","66","11.63","2","2.477","2.39","1.863"], [480,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","500.0","3.81","343.8","512","-1.29","0","28.01","130","1.204","0.3689","2.62"], [481,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","550.0","2.46","104.5","0","-0.4","0","52.75","130","1.34","0.9086","1.898"], [482,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","600.0","2.04","104.6","0","0.57","0","67.62","130","1.064","1.336","1.533"], [483,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","650.0","5.79","247.7","512","-1.19","0","12.54","130","1.018","0.5105","0.8432"], [484,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","700.0","2.28","86.6","0","-0.12","0","-60.16","2","1.119","2.174","0.7788"], [485,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","750.0","1.95","108.5","0","-0.19","66","41.82","130","2.782","3.887","2.533"], [486,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","800.0","2.44","131.7","0","-0.3","0","6.4","130","1.637","1.869","1.906"], [487,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","850.0","2.37","61.6","0","0.06","0","-54.07","130","0.8952","1.591","1.151"], [488,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","900.0","2.54","89.3","0","0.69","0","-49.14","2","0.9587","0.8829","0.5112"], [489,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","950.0","2.7","109.7","0","0.64","0","19.41","130","0.3928","0.517","1.133"], [490,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","1000.0","8.32","141.1","256","-0.46","0","3.26","2","0.5362","0.276","0.6191"], [491,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","1050.0","3.86","156.0","256","-0.59","0","-66.51","2","0.623","1.047","0.2371"], [492,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","1100.0","8.68","136.3","256","-0.65","0","-34.75","2","0.2725","1.328","0.59"], [493,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","1150.0","8.94","137.7","256","-0.49","0","56.31","130","0.1796","0.6849","0.7161"], [494,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","1200.0","5.82","144.8","256","-0.42","0","-46.72","130","0.1543","0.4397","0.2068"], [495,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","1250.0","7.59","82.8","770","-0.43","0","-60.53","130","0.3131","0.457","0.2164"], [496,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","1300.0","4.64","85.8","0","-0.07","0","-54.16","130","0.2915","0.9015","0.6609"], [497,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","1350.0","5.62","94.1","0","-0.32","0","-15.66","2","0.2172","1.148","0.78"], [498,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","1400.0","3.86","119.1","0","-0.18","66","-9.02","130","0.3483","0.4841","2.691"], [499,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","1450.0","4.08","117.1","0","-0.03","0","48.56","130","0.6267","0.3804","3.275"], [500,"2026-03-23 02:00:00+00:00","2026-03-23 02:30:00+00:00","25","1500.0","4.16","118.5","0","-0.1","0","-51.61","130","1.179","0.5065","2.264"], [591,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","150.0","3.98","66.1","0","-0.06","2","62.38","2","42.49","16.64","24.09"], [592,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","200.0","3.24","69.5","0","-0.18","2","10.77","2","48.35","30.29","48.86"], [593,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","250.0","2.33","72.8","0","-0.09","2","10.22","2","27.48","23.12","54.73"], [594,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","300.0","1.66","79.8","0","0.17","66","10.04","2","3.578","10.24","13.65"], [595,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","350.0","1.05","178.0","0","0.09","66","9.7","2","2.01","4.871","3.717"], [596,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","400.0","1.71","157.6","0","-0.06","66","9.5","2","13.53","8.263","5.312"], [597,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","450.0","1.67","161.4","0","0.27","66","7.53","2","11.6","7.418","8.357"], [598,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","500.0","1.59","190.2","0","-0.03","0","49.75","130","2.497","2.588","3.742"], [599,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","550.0","9.4","226.0","256","-2.24","66","-19.13","2","1.289","1.756","0.3929"], [600,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","600.0","0.62","47.2","512","-0.11","0","-74.02","2","0.7513","2.686","0.7789"], [601,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","650.0","5.28","56.0","512","-0.31","0","-25.77","2","0.6229","2.343","0.3089"], [602,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","700.0","2.69","50.0","512","0.1","0","18.94","130","1.307","0.7455","0.851"], [603,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","750.0","5.09","6.5","512","-1.16","0","-80.1","2","1.803","1.157","0.8867"], [604,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","800.0","4.27","353.4","512","-1.02","0","-11.57","130","2.752","0.6376","1.01"], [605,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","850.0","7.59","205.2","512","-0.23","0","-0.25","130","2.617","0.4306","0.2539"], [606,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","900.0","8.13","325.4","768","-1.85","0","-36.88","2","2.36","1.803","0.2583"], [607,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","950.0","6.71","169.2","768","-1.28","0","-77.29","130","1.633","2.188","0.2145"], [608,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","1000.0","7.1","112.3","256","-1.38","0","-75.38","130","2.424","1.045","0.3089"], [609,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","1050.0","1.96","350.0","2","-1.11","0","-20.4","130","0.9811","0.3396","0.6383"], [610,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","1100.0","7.2","119.2","770","-0.87","0","34.03","130","0.9592","0.7686","0.4816"], [611,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","1150.0","7.71","117.1","0","-0.47","0","1.18","130","0.5457","1.766","0.4783"], [612,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","1200.0","5.38","122.5","0","-1.21","0","-61.46","130","0.5679","2.913","1.639"], [613,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","1250.0","4.12","115.6","0","-0.76","0","-42.47","130","0.5487","0.8275","2.067"], [614,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","1300.0","3.09","125.2","0","-0.66","0","23.38","130","0.3737","0.6793","0.9656"], [615,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","1350.0","4.06","133.6","0","-0.84","0","38.9","130","0.7568","1.606","0.5193"], [616,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","1400.0","3.44","136.5","0","-0.28","0","-73.16","130","0.9765","2.892","0.4727"], [617,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","1450.0","3.71","140.7","0","-0.37","0","46.53","130","1.746","2.915","0.6996"], [618,"2026-03-23 02:30:00+00:00","2026-03-23 03:00:00+00:00","25","1500.0","3.95","144.8","0","-0.18","0","69.68","130","1.638","3.996","1.44"], [709,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","150.0","4.61","68.0","256","-0.12","2","63.14","2","40.44","58.48","37.74"], [710,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","200.0","4.11","83.5","0","-0.18","2","10.93","2","13.8","11.37","9.132"], [711,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","250.0","4.08","86.8","0","-0.22","0","10.4","2","18.18","11.85","7.735"], [712,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","300.0","3.79","94.2","0","-0.22","0","10.32","2","17.16","11.28","13.65"], [713,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","350.0","3.2","98.7","0","0.0","0","10.19","2","16.64","16.0","26.4"], [714,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","400.0","2.34","100.7","0","0.05","0","9.64","2","18.75","9.807","21.25"], [715,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","450.0","3.11","78.3","0","-2.55","66","10.16","2","8.203","3.204","2.915"], [716,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","500.0","1.87","147.0","0","-2.38","66","10.26","2","3.262","0.8057","1.189"], [717,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","550.0","1.36","294.8","512","-1.57","66","10.98","2","1.529","0.7072","0.7055"], [718,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","600.0","5.87","238.5","768","-1.89","0","11.48","2","0.7816","0.5519","3.27"], [719,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","650.0","3.59","248.6","514","-2.36","0","54.17","2","0.8284","1.743","2.07"], [720,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","700.0","3.79","198.6","770","-1.25","66","-75.73","130","1.383","0.5291","1.053"], [721,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","750.0","7.65","70.6","2","-2.15","66","-74.19","2","1.603","0.3743","0.6279"], [722,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","800.0","2.99","171.2","256","-2.31","66","-69.61","130","0.2633","0.4989","0.2455"], [723,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","850.0","7.36","211.0","256","-0.02","0","-69.52","130","1.684","0.6439","0.6193"], [724,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","900.0","2.88","92.5","256","0.03","0","-2.37","2","0.7007","0.5896","0.628"], [725,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","950.0","7.28","309.9","256","1.46","0","61.69","2","0.8114","0.8171","3.458"], [726,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","1000.0","3.81","244.5","768","-1.15","0","21.32","130","1.124","0.6516","4.157"], [727,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","1050.0","1.67","213.3","768","3.31","2","-1.08","130","1.428","2.199","0.6636"], [728,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","1100.0","3.3","120.5","768","1.88","2","-14.56","2","1.222","0.978","0.6135"], [729,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","1150.0","3.16","156.8","0","-0.28","0","59.54","130","1.515","1.363","1.206"], [730,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","1200.0","3.72","183.9","0","-0.44","0","-80.42","130","3.284","1.055","2.024"], [731,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","1250.0","3.73","167.4","0","-1.35","0","63.53","130","1.106","0.7421","3.406"], [732,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","1300.0","2.93","135.3","0","-1.15","0","-36.6","130","1.342","1.298","0.8342"], [733,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","1350.0","3.05","128.0","0","-0.98","0","6.4","2","1.966","1.703","2.307"], [734,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","1400.0","3.05","133.8","0","-0.82","0","-58.43","130","2.316","2.025","2.366"], [735,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","1450.0","3.65","127.3","0","-0.67","0","-47.72","2","2.336","1.123","1.351"], [736,"2026-03-23 03:00:00+00:00","2026-03-23 03:30:00+00:00","25","1500.0","3.66","151.6","0","-0.5","0","2.49","130","1.637","1.481","1.266"], [827,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","150.0","3.65","67.0","256","-0.04","2","62.49","2","43.3","35.07","54.76"], [828,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","200.0","2.41","85.9","256","-0.33","2","10.87","2","48.72","59.55","48.61"], [829,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","250.0","2.23","92.3","256","0.0","2","10.89","2","29.11","18.71","31.1"], [830,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","300.0","2.48","87.6","0","-0.01","0","10.57","2","25.16","9.183","21.96"], [831,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","350.0","2.75","89.0","0","-2.91","66","45.83","130","7.24","5.885","14.24"], [832,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","400.0","5.13","278.8","512","-1.65","66","13.01","2","3.023","3.285","6.728"], [833,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","450.0","14.75","79.7","256","-2.79","0","-46.68","2","0.5759","3.143","3.132"], [834,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","500.0","14.81","85.2","256","-2.81","66","-51.06","130","3.901","3.538","2.803"], [835,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","550.0","13.0","76.7","256","-2.61","0","-23.4","130","3.16","1.225","2.299"], [836,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","600.0","15.57","77.9","256","-3.2","0","15.69","130","2.925","2.491","3.016"], [837,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","650.0","5.18","189.5","770","-2.95","0","39.16","130","0.8937","2.085","2.436"], [838,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","700.0","13.24","156.9","770","-3.39","0","-58.89","130","3.593","3.558","3.23"], [839,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","750.0","13.52","155.9","770","-3.4","0","-7.88","130","3.24","1.076","2.325"], [840,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","800.0","4.79","118.0","258","-3.17","0","-52.7","2","4.926","1.399","2.073"], [841,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","850.0","2.42","135.1","2","-2.75","0","-13.38","2","2.784","1.855","1.983"], [842,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","900.0","1.18","109.4","256","-3.21","0","25.5","2","3.354","1.644","2.476"], [843,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","950.0","14.0","108.3","768","-3.27","0","77.42","130","5.075","1.031","3.975"], [844,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","1000.0","5.18","5.5","768","-1.8","0","-13.65","130","4.573","0.6213","2.887"], [845,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","1050.0","5.53","74.0","768","-1.58","0","-68.46","2","6.107","1.106","3.595"], [846,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","1100.0","4.77","143.5","0","0.18","0","-20.28","2","2.619","2.758","1.38"], [847,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","1150.0","5.5","25.4","768","-2.33","0","44.32","2","3.977","1.307","1.528"], [848,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","1200.0","5.59","155.4","0","-0.95","0","-21.29","130","2.296","0.4261","1.602"], [849,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","1250.0","4.63","164.5","0","-1.29","0","-9.68","130","4.389","1.241","1.765"], [850,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","1300.0","4.04","166.7","0","-0.64","0","-32.4","130","19.61","2.114","7.65"], [851,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","1350.0","3.42","145.2","0","-0.56","0","-36.27","130","19.17","2.295","9.324"], [852,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","1400.0","4.56","146.9","0","-0.49","0","-63.25","130","4.322","3.085","1.674"], [853,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","1450.0","4.12","134.0","0","-0.44","0","-80.24","130","2.711","1.801","0.629"], [854,"2026-03-23 03:30:00+00:00","2026-03-23 04:00:00+00:00","25","1500.0","4.23","139.4","0","-0.36","0","-28.31","2","3.971","1.304","1.409"], [945,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","150.0","7.02","59.3","256","-0.14","2","63.17","2","48.86","131.4","79.93"], [946,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","200.0","7.04","58.7","256","-0.17","2","10.85","2","80.07","64.46","34.35"], [947,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","250.0","5.9","62.1","256","-0.22","2","10.94","2","40.03","42.26","24.95"], [948,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","300.0","5.21","65.8","0","-0.21","0","10.92","2","29.68","32.55","9.845"], [949,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","350.0","3.83","70.4","0","-0.71","2","-56.95","130","15.35","19.01","7.901"], [950,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","400.0","3.28","67.8","0","-0.24","0","9.67","2","12.38","7.631","8.07"], [951,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","450.0","2.59","75.5","0","-0.27","0","9.88","2","11.9","7.587","9.008"], [952,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","500.0","7.99","162.9","512","-0.39","128","11.86","2","8.366","4.456","4.87"], [953,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","550.0","13.99","264.9","512","-3.22","0","-76.42","130","6.843","5.434","1.48"], [954,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","600.0","11.61","306.3","512","-3.13","0","-60.34","130","3.075","3.191","0.5065"], [955,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","650.0","8.84","279.0","512","-2.96","0","-59.23","130","2.764","1.026","0.5894"], [956,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","700.0","6.87","291.6","512","-3.16","0","-78.94","130","3.379","1.177","0.7031"], [957,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","750.0","10.78","289.7","768","-2.99","0","51.83","2","2.438","1.234","1.733"], [958,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","800.0","7.87","286.4","768","-3.1","0","-77.62","130","0.9626","1.834","2.029"], [959,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","850.0","10.57","300.9","768","-3.22","0","66.14","130","5.707","4.272","3.852"], [960,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","900.0","9.92","290.8","768","-3.01","0","20.41","130","11.57","4.414","1.324"], [961,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","950.0","9.45","297.0","768","-2.89","0","-47.72","130","4.743","2.344","1.319"], [962,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","1000.0","8.28","267.4","512","-2.14","0","-60.02","2","2.08","2.541","1.002"], [963,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","1050.0","10.35","315.1","768","-3.43","0","52.65","2","2.418","3.803","0.8322"], [964,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","1100.0","8.85","302.8","768","-3.11","0","61.25","130","2.072","2.711","1.139"], [965,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","1150.0","8.29","306.0","768","-3.1","0","5.57","2","1.953","2.337","1.034"], [966,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","1200.0","5.19","136.2","768","-2.78","0","7.7","130","1.651","2.2","0.7939"], [967,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","1250.0","2.38","208.3","0","-1.88","0","-66.43","130","0.4341","6.073","0.4397"], [968,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","1300.0","2.86","167.8","0","-1.11","0","-59.89","2","1.676","17.09","1.401"], [969,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","1350.0","3.22","156.7","0","-0.79","0","-30.19","2","2.083","2.963","1.338"], [970,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","1400.0","3.02","161.6","0","-0.62","0","48.24","130","0.8514","4.785","0.3652"], [971,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","1450.0","3.71","155.0","0","-0.61","0","-76.2","130","1.864","4.642","0.7537"], [972,"2026-03-23 04:00:00+00:00","2026-03-23 04:30:00+00:00","25","1500.0","3.68","155.9","0","-0.58","0","-47.79","2","2.256","6.395","1.198"], [1063,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","150.0","4.34","297.0","768","-0.15","2","66.0","2","151.7","126.1","29.32"], [1064,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","200.0","3.75","321.8","768","-3.58","66","14.9","2","100.2","104.4","58.09"], [1065,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","250.0","4.76","283.5","768","-3.34","66","14.98","2","96.46","127.6","59.84"], [1066,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","300.0","4.35","330.3","512","-2.22","0","14.53","2","62.12","69.5","31.45"], [1067,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","350.0","10.49","287.8","512","-3.81","0","16.8","2","38.64","27.95","19.53"], [1068,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","400.0","7.9","300.5","512","-3.96","0","16.49","2","24.62","17.38","12.89"], [1069,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","450.0","5.68","312.3","512","-3.65","0","16.09","2","19.09","24.11","9.612"], [1070,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","500.0","5.03","310.2","512","-3.4","0","-53.72","130","17.36","14.94","5.942"], [1071,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","550.0","0.39","210.6","0","-3.51","0","45.25","130","12.41","17.19","4.743"], [1072,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","600.0","2.93","153.0","0","-3.46","0","28.29","130","10.82","12.24","6.183"], [1073,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","650.0","1.55","182.0","0","-3.41","0","-42.07","130","11.54","10.46","4.983"], [1074,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","700.0","1.67","198.8","0","-3.48","0","-70.28","2","12.72","8.741","4.774"], [1075,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","750.0","1.91","211.0","0","-3.58","0","37.65","130","16.24","7.593","4.004"], [1076,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","800.0","1.89","217.6","0","-3.41","0","74.83","130","17.3","6.179","3.834"], [1077,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","850.0","2.24","219.7","0","-3.35","0","-6.93","130","17.46","7.4","3.331"], [1078,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","900.0","2.49","198.7","0","-3.4","0","-64.03","2","12.38","7.653","4.765"], [1079,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","950.0","1.62","180.5","0","-3.23","0","12.19","130","11.37","6.23","4.265"], [1080,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","1000.0","1.35","166.6","0","-3.33","0","26.83","130","14.9","4.871","2.744"], [1081,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","1050.0","1.92","173.0","0","-3.54","0","-3.52","2","13.41","4.564","2.311"], [1082,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","1100.0","2.14","152.8","0","-3.27","0","58.35","2","8.742","4.57","1.71"], [1083,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","1150.0","2.63","144.8","0","-3.42","0","39.37","130","8.963","5.16","1.322"], [1084,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","1200.0","3.27","111.3","0","-3.03","0","-80.2","130","8.385","6.708","1.586"], [1085,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","1250.0","2.75","113.9","0","-1.88","0","71.5","130","13.28","22.78","2.019"], [1086,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","1300.0","2.31","151.1","0","-1.06","0","-11.67","2","57.37","89.17","10.78"], [1087,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","1350.0","2.4","156.4","0","-0.81","0","8.58","2","75.92","43.29","11.02"], [1088,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","1400.0","2.72","161.3","0","-0.47","0","-9.55","130","25.6","7.32","0.9172"], [1089,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","1450.0","3.53","176.7","0","-0.5","0","-68.72","130","14.85","9.032","0.4651"], [1090,"2026-03-23 04:30:00+00:00","2026-03-23 05:00:00+00:00","25","1500.0","3.64","184.9","0","-0.58","0","-67.17","130","17.36","19.42","0.8586"], [1181,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","150.0","7.55","64.3","256","-0.13","2","10.9","2","159.2","146.4","211.0"], [1182,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","200.0","6.81","75.9","256","-0.04","2","10.83","2","74.75","73.25","119.7"], [1183,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","250.0","6.14","80.4","256","0.04","2","11.56","2","63.18","74.07","99.67"], [1184,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","300.0","5.59","90.1","0","0.02","2","10.73","2","40.54","34.43","51.85"], [1185,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","350.0","5.33","93.0","0","-0.3","66","10.56","2","41.69","14.52","30.93"], [1186,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","400.0","4.8","93.1","0","-0.09","0","10.03","2","23.24","15.16","25.22"], [1187,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","450.0","3.9","91.8","0","0.13","0","-62.65","130","12.48","10.41","13.6"], [1188,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","500.0","3.54","98.5","0","0.34","0","-26.28","130","6.749","9.373","13.06"], [1189,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","550.0","2.86","89.1","0","0.3","0","27.48","130","4.932","7.987","10.22"], [1190,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","600.0","2.16","106.5","0","0.28","0","43.56","130","10.37","14.08","8.059"], [1191,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","650.0","1.36","107.2","0","0.3","0","8.0","130","9.939","14.22","7.711"], [1192,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","700.0","4.19","109.4","256","0.3","0","-84.07","130","3.44","9.0","1.414"], [1193,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","750.0","0.79","131.1","0","0.36","66","-15.68","2","1.478","1.833","0.8517"], [1194,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","800.0","1.64","139.7","0","0.38","0","-25.97","130","2.048","2.424","1.189"], [1195,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","850.0","2.62","185.1","256","0.28","0","3.65","130","5.057","4.027","0.2422"], [1196,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","900.0","2.52","75.9","256","0.17","0","-73.76","130","4.439","7.049","0.6957"], [1197,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","950.0","8.67","53.8","512","-0.7","0","56.7","130","0.8338","1.966","0.2122"], [1198,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","1000.0","2.26","140.2","256","-0.11","0","-74.73","130","0.5106","0.4208","0.4008"], [1199,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","1050.0","3.11","191.5","768","-0.13","0","-79.9","130","0.6797","0.9493","0.3106"], [1200,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","1100.0","13.3","47.1","512","0.09","0","57.02","130","1.139","1.634","0.1345"], [1201,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","1150.0","1.94","92.0","0","0.42","0","15.2","130","0.9786","1.41","0.2014"], [1202,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","1200.0","1.97","168.4","0","-0.42","0","9.75","2","3.597","3.951","0.628"], [1203,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","1250.0","1.52","157.6","0","0.14","0","-7.6","2","2.659","5.593","1.164"], [1204,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","1300.0","1.55","144.9","0","0.14","0","-73.68","2","3.973","4.057","1.867"], [1205,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","1350.0","1.41","148.4","0","-0.39","0","-67.04","2","3.0","2.112","1.403"], [1206,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","1400.0","1.12","134.9","0","0.03","0","-0.26","2","1.359","0.5567","0.2326"], [1207,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","1450.0","1.96","120.0","0","-0.49","0","46.05","130","0.3063","0.3762","0.3095"], [1208,"2026-03-23 05:00:00+00:00","2026-03-23 05:30:00+00:00","25","1500.0","1.42","146.9","0","-0.12","0","54.39","2","0.09908","0.4355","0.3301"], [1299,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","150.0","5.41","64.6","0","-0.09","2","10.88","2","153.0","169.5","190.3"], [1300,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","200.0","6.44","65.3","0","-0.14","2","10.21","2","84.63","56.89","47.11"], [1301,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","250.0","6.97","72.4","0","-0.04","2","10.4","2","54.65","23.12","39.2"], [1302,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","300.0","6.51","77.7","0","-0.24","66","10.33","2","29.51","75.07","30.31"], [1303,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","350.0","5.47","80.4","0","0.0","0","10.32","2","21.75","24.44","26.96"], [1304,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","400.0","4.84","87.2","0","0.22","66","9.42","2","11.47","11.96","14.19"], [1305,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","450.0","4.13","93.0","0","-0.28","2","18.11","2","8.52","6.409","10.17"], [1306,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","500.0","3.56","101.3","0","-0.01","2","34.57","130","5.306","4.077","6.202"], [1307,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","550.0","3.07","106.5","0","0.19","0","8.74","2","4.106","3.016","5.157"], [1308,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","600.0","2.86","101.6","0","0.31","0","72.06","130","3.1","6.121","13.99"], [1309,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","650.0","2.13","90.4","0","0.34","0","5.97","130","6.64","5.608","9.461"], [1310,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","700.0","1.79","95.0","0","0.33","0","7.7","130","7.319","6.571","3.449"], [1311,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","750.0","1.48","97.1","0","0.25","0","74.08","130","4.534","3.882","1.316"], [1312,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","800.0","1.2","120.4","0","0.25","0","-55.72","130","8.611","6.082","1.856"], [1313,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","850.0","1.68","170.2","256","0.52","0","-84.51","130","7.272","7.331","1.051"], [1314,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","900.0","1.24","118.3","256","0.14","66","32.42","2","1.835","4.559","1.85"], [1315,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","950.0","1.25","122.7","0","-0.37","0","-24.59","2","0.8114","1.01","0.6665"], [1316,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","1000.0","3.23","128.3","0","0.11","0","73.35","2","0.1601","0.8583","0.2456"], [1317,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","1050.0","1.33","67.2","0","0.25","0","-60.7","130","0.3363","0.3995","0.3902"], [1318,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","1100.0","0.18","183.4","0","0.38","0","66.59","130","0.123","1.049","0.1098"], [1319,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","1150.0","0.17","102.9","0","0.9","0","34.0","2","0.758","0.5346","0.21"], [1320,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","1200.0","1.04","75.4","0","-0.4","0","-44.43","2","0.8272","1.133","0.529"], [1321,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","1250.0","1.46","70.6","0","-0.64","0","34.74","130","0.7933","0.463","0.1473"], [1322,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","1300.0","1.42","76.5","0","-0.22","0","-12.97","2","1.735","4.239","1.672"], [1323,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","1350.0","1.33","87.7","0","-0.16","0","37.71","130","2.908","3.825","3.245"], [1324,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","1400.0","1.35","132.4","0","-0.2","0","1.67","130","2.869","1.283","2.06"], [1325,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","1450.0","1.95","148.8","0","-0.22","0","68.91","130","0.843","0.403","0.4852"], [1326,"2026-03-23 05:30:00+00:00","2026-03-23 06:00:00+00:00","25","1500.0","3.12","193.0","0","-0.41","0","-60.35","130","1.195","0.2615","0.2483"], [1417,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","150.0","6.11","64.1","0","-0.14","2","11.13","2","125.0","72.14","222.8"], [1418,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","200.0","6.09","67.6","256","-0.1","2","10.63","2","41.23","22.92","44.11"], [1419,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","250.0","5.94","70.2","256","-0.11","2","10.56","2","10.23","15.26","8.037"], [1420,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","300.0","6.72","73.2","0","-0.09","2","-60.94","2","35.78","7.598","23.54"], [1421,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","350.0","6.05","76.5","0","-0.04","2","11.7","130","32.41","9.234","34.5"], [1422,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","400.0","5.0","80.1","0","0.27","66","-17.24","2","8.632","4.65","16.11"], [1423,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","450.0","4.14","79.4","0","0.34","66","9.97","2","2.861","1.329","4.88"], [1424,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","500.0","3.91","86.5","0","0.27","66","37.57","130","1.275","0.4458","1.647"], [1425,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","550.0","1.33","52.5","0","-0.24","2","-69.66","130","1.547","0.8334","0.679"], [1426,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","600.0","2.25","93.0","0","-0.31","0","65.45","130","3.937","2.133","2.143"], [1427,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","650.0","2.2","99.1","0","-0.22","66","41.5","130","5.211","0.9075","4.377"], [1428,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","700.0","1.76","82.5","0","-0.04","0","26.93","130","9.683","1.38","13.06"], [1429,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","750.0","1.3","98.3","0","-0.01","0","58.55","130","2.961","1.37","3.795"], [1430,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","800.0","1.15","107.7","0","-0.23","0","-32.13","130","3.155","0.8615","1.273"], [1431,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","850.0","0.76","92.3","0","0.01","0","24.04","2","3.0","1.683","3.369"], [1432,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","900.0","1.49","111.7","0","-0.26","66","-9.77","2","5.742","1.481","4.976"], [1433,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","950.0","1.5","153.0","0","0.27","0","23.54","2","6.37","0.9874","1.484"], [1434,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","1000.0","1.45","93.9","0","-0.06","0","-38.94","130","4.09","0.577","0.339"], [1435,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","1050.0","2.03","112.1","0","-0.25","0","-25.73","2","1.192","0.7984","0.2979"], [1436,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","1100.0","2.37","96.5","0","0.25","0","29.74","130","0.8132","0.2884","0.8481"], [1437,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","1150.0","2.15","73.6","0","0.06","0","7.9","2","0.3577","0.8218","0.2446"], [1438,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","1200.0","1.57","89.2","0","0.09","0","37.94","130","1.728","1.035","2.017"], [1439,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","1250.0","1.42","93.0","0","0.08","0","-9.1","130","6.066","1.765","2.072"], [1440,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","1300.0","1.05","31.7","0","0.06","0","-55.53","130","1.992","0.4073","0.2998"], [1441,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","1350.0","2.08","131.0","0","0.08","0","9.81","130","1.756","0.3274","0.2233"], [1442,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","1400.0","1.54","125.9","0","-0.01","0","43.97","130","1.111","0.3533","0.2579"], [1443,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","1450.0","3.09","107.2","0","0.11","0","45.26","130","1.302","0.1394","0.2426"], [1444,"2026-03-23 06:00:00+00:00","2026-03-23 06:30:00+00:00","25","1500.0","3.11","153.2","0","0.86","0","-64.11","130","0.1742","0.3269","0.1548"], [1535,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","150.0","7.02","69.5","256","-0.2","2","62.76","2","185.6","343.4","307.3"], [1536,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","200.0","6.92","67.0","256","-0.13","2","10.56","2","178.2","143.2","54.92"], [1537,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","250.0","7.84","67.2","256","-0.12","2","11.16","2","48.48","90.33","15.32"], [1538,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","300.0","5.99","76.5","0","-0.19","2","10.86","2","21.37","15.27","9.911"], [1539,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","350.0","4.94","82.0","0","-0.21","2","10.44","2","4.089","4.357","2.828"], [1540,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","400.0","4.38","79.5","0","-0.13","2","10.13","2","4.655","2.02","1.868"], [1541,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","450.0","4.56","90.9","256","0.18","2","9.42","2","1.676","2.163","2.13"], [1542,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","500.0","3.8","83.2","0","0.19","2","11.75","2","1.939","2.303","1.728"], [1543,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","550.0","2.91","84.6","0","-0.44","2","63.04","2","0.7392","1.506","1.247"], [1544,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","600.0","2.78","59.3","0","0.6","2","0.33","130","0.2243","0.915","0.354"], [1545,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","650.0","2.76","94.9","256","-0.36","66","-3.62","130","0.8797","0.3515","0.7933"], [1546,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","700.0","3.63","117.4","256","-0.3","66","64.45","2","0.9373","1.009","0.9093"], [1547,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","750.0","2.02","109.2","0","-0.24","66","48.43","2","2.986","3.961","2.408"], [1548,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","800.0","1.48","116.9","0","-0.07","66","-64.8","130","8.202","4.799","1.926"], [1549,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","850.0","1.24","124.5","0","-0.03","0","26.36","130","11.45","2.91","1.083"], [1550,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","900.0","1.31","97.8","0","-0.02","0","-81.78","130","10.3","3.178","3.106"], [1551,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","950.0","1.57","167.8","512","-0.24","0","63.93","130","11.3","3.252","3.489"], [1552,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","1000.0","1.41","145.8","514","-0.24","0","-4.25","130","5.86","3.043","2.592"], [1553,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","1050.0","2.01","145.0","514","-7.07","2","62.76","130","0.4699","0.4678","0.1464"], [1554,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","1100.0","1.3","179.7","514","-0.16","66","71.16","130","0.453","0.3428","0.431"], [1555,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","1150.0","1.81","183.7","256","0.16","66","-72.15","2","0.6333","0.2261","0.2093"], [1556,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","1200.0","0.98","125.9","256","1.02","0","-15.76","130","0.2357","0.4021","0.2769"], [1557,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","1250.0","1.74","188.4","256","0.03","66","2.14","2","0.6439","0.1405","0.2325"], [1558,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","1300.0","1.29","88.5","256","0.02","0","-24.1","130","0.6936","0.6739","0.1856"], [1559,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","1350.0","2.66","77.6","0","0.69","0","64.99","130","0.6439","0.7026","0.3941"], [1560,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","1400.0","2.11","113.4","0","0.89","0","-33.96","130","1.02","1.134","0.3115"], [1561,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","1450.0","2.46","166.7","768","14.24","2","52.32","2","0.7445","1.993","0.1887"], [1562,"2026-03-23 06:30:00+00:00","2026-03-23 07:00:00+00:00","25","1500.0","3.21","177.7","256","-0.15","66","-76.32","130","1.769","1.883","0.3131"], [1653,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","150.0","6.31","62.6","256","-0.14","2","11.72","2","139.0","148.8","170.9"], [1654,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","200.0","5.33","83.0","256","-0.1","2","11.3","2","54.66","150.3","139.7"], [1655,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","250.0","4.38","86.3","256","-0.07","2","11.24","2","66.05","84.49","104.2"], [1656,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","300.0","4.68","88.7","0","-0.17","2","10.79","2","29.44","25.46","35.18"], [1657,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","350.0","5.07","96.3","0","-0.25","2","-9.29","130","15.66","9.04","5.144"], [1658,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","400.0","4.45","103.2","0","-0.25","2","-28.11","130","9.683","4.535","2.278"], [1659,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","450.0","4.55","97.7","256","0.04","2","61.35","2","4.22","2.281","1.434"], [1660,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","500.0","3.27","80.5","256","0.51","2","-54.16","2","1.993","1.402","0.6944"], [1661,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","550.0","2.32","80.7","0","-0.09","2","-52.8","130","1.566","1.091","1.418"], [1662,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","600.0","2.34","89.1","0","0.04","2","-56.95","130","1.128","0.3213","0.5972"], [1663,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","650.0","2.87","103.4","256","-1.79","66","14.35","2","0.7511","0.4927","0.6652"], [1664,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","700.0","1.69","68.1","258","0.21","2","-71.52","130","0.3166","0.4104","0.2434"], [1665,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","750.0","2.31","126.3","2","0.18","2","31.05","130","0.6924","0.4949","0.253"], [1666,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","800.0","6.0","210.1","512","-0.03","0","-69.56","130","0.4669","0.4676","0.1087"], [1667,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","850.0","3.82","63.1","0","-0.15","0","-38.63","130","0.4291","0.3873","0.1656"], [1668,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","900.0","0.64","113.5","256","0.19","66","-65.77","2","0.6011","0.3989","0.05566"], [1669,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","950.0","3.97","74.7","256","0.0","66","-51.06","130","0.7942","0.2592","0.5072"], [1670,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","1000.0","3.14","196.0","258","0.52","66","49.95","2","0.1666","0.44","0.1728"], [1671,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","1050.0","1.54","142.0","770","1.59","2","-59.87","2","0.2209","0.281","1.642"], [1672,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","1100.0","0.4","221.6","258","1.43","130","-65.99","130","0.2682","0.07576","2.65"], [1673,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","1150.0","2.27","152.6","258","-0.22","2","-2.01","2","0.6326","0.6991","0.4346"], [1674,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","1200.0","1.58","166.4","514","0.05","2","-58.98","2","0.5071","1.034","0.4351"], [1675,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","1250.0","3.91","34.6","514","-0.09","2","33.72","130","1.078","0.6102","0.4733"], [1676,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","1300.0","1.41","89.9","514","-0.27","2","-61.33","130","0.716","0.6296","0.4613"], [1677,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","1350.0","25.56","204.6","514","-0.41","2","-14.89","130","0.9156","0.2495","0.2468"], [1678,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","1400.0","2.23","140.9","514","0.4","2","-37.22","2","0.4352","0.1757","0.1589"], [1679,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","1450.0","1.89","101.7","514","0.1","2","-27.5","2","1.608","0.2878","0.2849"], [1680,"2026-03-23 07:00:00+00:00","2026-03-23 07:30:00+00:00","25","1500.0","2.47","101.4","2","-0.19","2","-47.31","130","1.659","0.334","0.3983"], [1771,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","150.0","5.29","70.9","0","-0.16","2","11.7","0","409.7","589.6","503.7"], [1772,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","200.0","6.96","65.7","256","-0.19","2","11.47","0","359.2","542.4","190.0"], [1773,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","250.0","8.06","63.3","256","-0.07","2","11.31","0","153.6","271.1","97.12"], [1774,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","300.0","6.16","70.0","0","0.02","2","10.99","0","16.7","21.04","46.9"], [1775,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","350.0","5.37","76.4","0","0.05","2","10.57","0","13.38","11.0","19.63"], [1776,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","400.0","4.82","81.4","0","0.01","2","9.97","0","8.057","4.946","12.85"], [1777,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","450.0","4.26","79.7","256","-0.31","66","9.18","0","6.473","3.245","6.298"], [1778,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","500.0","3.9","92.1","256","0.03","2","9.43","130","2.871","1.388","3.225"], [1779,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","550.0","3.51","88.6","0","0.02","2","8.94","66","4.255","0.9608","1.695"], [1780,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","600.0","3.64","89.7","0","0.1","2","22.49","130","2.788","1.218","0.7283"], [1781,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","650.0","3.66","106.1","256","0.17","66","22.24","2","1.032","1.657","0.8796"], [1782,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","700.0","1.76","114.9","256","-0.12","2","6.61","2","1.808","1.119","0.8988"], [1783,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","750.0","2.77","93.3","256","-0.48","2","-23.0","130","1.031","0.8051","0.16"], [1784,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","800.0","1.83","119.8","256","0.01","0","20.46","2","0.54","0.3823","0.5183"], [1785,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","850.0","1.08","160.9","0","1.21","2","6.32","2","0.7421","0.1281","0.5477"], [1786,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","900.0","1.62","127.8","256","-0.68","66","-7.31","130","0.9607","0.2546","0.2855"], [1787,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","950.0","2.08","133.7","514","-0.23","0","16.63","2","0.4966","0.2599","0.2394"], [1788,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","1000.0","2.82","183.4","258","-0.28","0","2.37","2","0.5039","0.05385","0.2661"], [1789,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","1050.0","1.8","127.5","256","0.7","0","9.42","130","0.2342","0.4159","0.2958"], [1790,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","1100.0","0.96","131.5","256","0.35","66","23.42","130","0.7548","0.83","0.3418"], [1791,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","1150.0","1.34","172.0","256","0.08","0","-6.56","2","0.5637","1.145","0.6702"], [1792,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","1200.0","1.54","165.2","770","0.04","0","12.46","2","2.444","1.059","0.7418"], [1793,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","1250.0","2.27","169.9","770","0.37","0","10.97","130","1.654","0.3812","1.769"], [1794,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","1300.0","2.11","193.3","258","0.26","0","14.43","130","0.3444","2.175","1.235"], [1795,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","1350.0","2.35","210.2","770","0.06","0","27.37","2","0.2961","0.8937","0.1301"], [1796,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","1400.0","1.59","29.6","256","0.44","0","5.16","2","0.1703","0.3233","0.2555"], [1797,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","1450.0","2.04","100.8","258","0.06","2","50.2","130","0.1066","0.1538","0.3013"], [1798,"2026-03-23 07:30:00+00:00","2026-03-23 08:00:00+00:00","25","1500.0","1.99","109.0","770","0.06","2","29.25","130","0.3361","0.3559","0.2358"], [1889,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","150.0","4.13","84.5","256","-0.25","2","11.95","0","200.5","226.9","481.4"], [1890,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","200.0","3.99","101.3","256","-0.19","2","11.54","0","197.0","616.3","586.1"], [1891,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","250.0","4.13","104.0","256","-0.2","2","11.0","0","184.9","309.7","273.9"], [1892,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","300.0","3.82","101.1","0","-0.22","66","10.57","0","106.2","47.54","57.95"], [1893,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","350.0","3.68","116.5","0","-0.1","0","10.23","0","22.62","25.45","23.38"], [1894,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","400.0","3.48","113.0","0","0.03","0","9.64","0","10.13","20.62","29.53"], [1895,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","450.0","3.51","115.5","0","0.06","0","9.02","0","5.631","17.93","6.049"], [1896,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","500.0","3.7","106.8","0","0.04","0","8.7","0","4.84","27.45","6.892"], [1897,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","550.0","3.62","108.0","0","-0.08","0","8.55","0","4.601","26.29","7.146"], [1898,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","600.0","3.7","103.9","0","-0.05","0","7.99","0","3.82","15.54","6.719"], [1899,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","650.0","3.89","106.5","0","0.06","0","7.51","0","5.6","11.51","5.907"], [1900,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","700.0","3.61","109.6","0","-0.15","0","2.52","2","11.38","8.82","5.008"], [1901,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","750.0","4.0","107.6","0","-0.04","0","22.34","2","4.9","8.421","2.236"], [1902,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","800.0","4.21","117.3","0","0.01","0","3.38","2","2.275","9.56","1.442"], [1903,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","850.0","4.62","118.5","0","0.11","0","21.24","130","2.795","9.937","1.326"], [1904,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","900.0","4.22","116.3","0","-0.09","0","11.39","2","0.8622","6.845","0.7938"], [1905,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","950.0","4.04","113.8","0","0.42","0","8.56","2","0.4548","1.487","0.4852"], [1906,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","1000.0","3.35","119.9","256","0.38","0","-17.3","2","0.343","0.4103","0.3356"], [1907,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","1050.0","2.03","45.6","256","-0.3","66","19.63","2","0.2901","0.2634","0.4879"], [1908,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","1100.0","2.71","47.6","256","0.24","0","4.26","2","0.6015","0.3266","0.5258"], [1909,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","1150.0","0.88","63.8","258","-0.53","0","4.28","2","0.5227","0.2297","0.5148"], [1910,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","1200.0","1.82","79.6","258","-0.07","0","21.98","2","0.2822","0.09233","0.6365"], [1911,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","1250.0","0.77","35.3","258","-0.33","0","26.35","2","0.175","0.5669","0.625"], [1912,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","1300.0","2.43","210.8","258","-1.28","0","25.91","130","0.3503","0.3636","0.6391"], [1913,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","1350.0","0.93","83.4","258","-0.27","0","4.55","2","0.09739","0.54","0.3537"], [1914,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","1400.0","0.84","120.1","258","-0.14","66","4.87","2","0.223","0.5812","0.2974"], [1915,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","1450.0","0.44","95.5","258","-0.09","66","12.32","2","0.2391","0.8354","0.5549"], [1916,"2026-03-23 08:00:00+00:00","2026-03-23 08:30:00+00:00","25","1500.0","1.66","84.1","258","-0.24","0","67.8","130","0.6949","0.7941","1.267"], [2007,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","150.0","4.0","98.5","0","-0.19","66","11.73","0","106.4","171.4","549.4"], [2008,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","200.0","7.83","67.8","512","-0.12","2","11.38","0","60.68","179.0","214.1"], [2009,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","250.0","8.73","60.9","512","-0.26","66","11.1","0","41.58","156.8","75.13"], [2010,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","300.0","8.5","64.4","512","0.26","0","10.99","0","24.03","100.3","30.24"], [2011,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","350.0","5.21","88.9","0","0.69","0","9.91","0","13.77","49.7","17.46"], [2012,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","400.0","5.03","87.4","0","0.42","0","9.88","0","15.39","30.64","13.44"], [2013,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","450.0","4.95","87.4","0","0.33","0","9.88","0","23.22","17.88","10.35"], [2014,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","500.0","4.99","90.7","0","0.62","0","9.01","0","21.35","8.329","10.4"], [2015,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","550.0","4.7","90.2","0","1.01","0","7.7","0","20.67","6.644","10.23"], [2016,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","600.0","4.14","351.8","512","1.36","0","5.5","0","29.59","5.396","14.51"], [2017,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","650.0","4.56","278.5","512","1.52","0","5.43","0","45.77","11.74","19.72"], [2018,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","700.0","3.77","95.6","0","0.73","0","6.07","0","37.83","27.65","23.08"], [2019,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","750.0","3.74","97.1","0","0.57","0","6.01","0","34.19","11.72","25.63"], [2020,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","800.0","3.78","100.7","0","-0.02","0","61.62","130","27.17","22.47","6.491"], [2021,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","850.0","4.64","103.9","0","0.08","0","7.33","2","29.72","22.63","15.42"], [2022,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","900.0","4.37","116.2","0","0.38","0","20.15","2","13.75","5.907","5.707"], [2023,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","950.0","3.9","122.0","0","0.5","0","6.85","130","2.356","11.1","1.29"], [2024,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","1000.0","3.92","92.5","0","0.36","0","3.1","2","1.337","1.884","0.35"], [2025,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","1050.0","3.54","75.3","0","-0.03","0","3.44","2","0.3819","0.1038","0.2259"], [2026,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","1100.0","3.07","82.1","0","0.08","0","73.63","2","0.2167","0.2818","0.4786"], [2027,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","1150.0","2.46","95.1","0","-0.23","0","-7.49","130","0.3529","0.2009","0.5354"], [2028,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","1200.0","2.1","76.3","0","-0.17","0","21.11","130","1.329","0.3227","0.4533"], [2029,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","1250.0","2.77","78.1","0","-0.23","0","-3.9","2","2.744","0.3837","0.6409"], [2030,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","1300.0","2.68","84.2","0","0.09","0","14.23","130","4.813","1.418","1.238"], [2031,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","1350.0","3.11","89.8","0","-0.13","0","24.3","2","1.345","0.6417","3.968"], [2032,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","1400.0","1.71","101.7","0","-0.41","0","9.16","2","0.7887","1.183","3.651"], [2033,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","1450.0","2.41","97.2","0","-0.04","0","1.97","2","0.5876","1.446","0.5043"], [2034,"2026-03-23 08:30:00+00:00","2026-03-23 09:00:00+00:00","25","1500.0","1.96","90.0","0","-0.22","0","4.86","130","0.534","0.5806","0.5152"], [2125,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","150.0","1.76","88.5","0","-0.14","0","12.74","0","129.3","105.9","148.1"], [2126,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","200.0","2.54","147.1","256","-0.37","2","12.0","0","114.8","21.58","72.0"], [2127,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","250.0","3.91","309.6","256","-0.38","66","11.7","0","204.2","9.321","106.8"], [2128,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","300.0","2.36","58.2","0","-0.25","0","11.68","0","67.3","8.78","20.2"], [2129,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","350.0","3.01","57.0","0","0.06","0","11.07","0","23.65","5.692","15.38"], [2130,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","400.0","1.78","83.2","0","0.21","0","10.64","0","11.75","6.009","14.11"], [2131,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","450.0","1.24","88.1","0","0.25","0","9.88","0","12.84","11.93","9.183"], [2132,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","500.0","1.74","57.0","0","0.4","0","9.66","0","12.55","26.79","5.061"], [2133,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","550.0","1.54","107.0","0","0.29","0","9.3","0","10.99","30.29","4.271"], [2134,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","600.0","2.54","120.9","0","-0.06","0","9.28","0","20.53","41.17","6.675"], [2135,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","650.0","2.44","119.3","0","-0.05","0","8.66","0","28.6","41.65","7.473"], [2136,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","700.0","2.96","118.8","256","-0.17","66","8.29","0","32.26","32.65","9.712"], [2137,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","750.0","3.48","111.7","0","-0.16","0","7.37","66","29.77","17.4","51.64"], [2138,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","800.0","3.45","117.4","0","-0.24","0","1.5","2","15.93","14.2","85.44"], [2139,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","850.0","3.18","104.6","0","-0.25","0","50.81","130","11.08","21.26","55.91"], [2140,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","900.0","4.03","105.9","0","-0.56","66","16.28","2","10.59","16.54","12.65"], [2141,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","950.0","4.15","107.4","0","-0.53","0","8.59","2","17.13","15.14","5.68"], [2142,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","1000.0","3.54","113.8","0","-0.59","0","18.39","2","39.52","15.26","2.126"], [2143,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","1050.0","3.84","112.2","0","-0.22","0","1.52","2","32.66","6.113","1.585"], [2144,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","1100.0","3.07","124.3","0","-0.19","0","-2.7","2","7.488","1.805","0.7896"], [2145,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","1150.0","3.71","111.7","0","0.12","0","4.68","2","3.204","0.7072","0.7622"], [2146,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","1200.0","3.55","100.9","0","-0.28","0","0.6","2","1.823","0.5044","1.029"], [2147,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","1250.0","3.34","104.4","0","-0.09","0","9.7","2","0.5834","2.215","0.783"], [2148,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","1300.0","3.18","109.2","0","-0.05","0","14.35","2","0.4895","1.246","0.3117"], [2149,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","1350.0","2.73","103.3","0","-0.07","0","8.98","130","1.683","1.599","2.624"], [2150,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","1400.0","2.37","108.7","0","-0.1","0","17.05","2","3.222","2.428","4.05"], [2151,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","1450.0","2.65","89.0","0","-0.09","0","-1.12","130","1.924","5.102","2.776"], [2152,"2026-03-23 09:00:00+00:00","2026-03-23 09:30:00+00:00","25","1500.0","3.05","92.8","0","-0.33","0","4.97","130","1.074","8.483","0.9831"], [2243,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","150.0","5.04","55.5","0","0.6","0","12.0","0","52.7","172.1","46.35"], [2244,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","200.0","3.86","52.5","0","0.6","0","13.9","0","41.34","69.98","28.33"], [2245,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","250.0","3.04","50.1","0","0.63","0","13.51","0","48.7","26.02","16.55"], [2246,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","300.0","3.14","67.9","0","0.13","0","11.76","0","23.79","19.29","15.14"], [2247,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","350.0","2.55","60.4","0","-0.39","0","11.43","0","9.208","22.52","12.23"], [2248,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","400.0","3.65","341.1","512","-1.03","0","11.61","0","8.593","15.69","21.4"], [2249,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","450.0","1.95","52.9","0","-0.54","0","10.19","0","11.4","22.64","30.89"], [2250,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","500.0","2.14","31.3","0","-0.63","0","9.76","0","8.922","49.77","39.55"], [2251,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","550.0","2.39","54.1","0","-0.69","0","9.33","0","9.288","52.64","28.77"], [2252,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","600.0","2.56","71.9","0","-0.55","0","8.62","0","12.5","49.67","24.04"], [2253,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","650.0","2.1","83.8","0","-0.55","0","8.28","0","12.28","45.32","21.17"], [2254,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","700.0","2.23","101.1","0","-0.42","0","6.47","0","12.92","56.01","21.74"], [2255,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","750.0","2.71","99.4","0","-0.37","0","6.68","66","13.26","9.747","18.79"], [2256,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","800.0","2.48","118.3","0","-0.48","0","6.01","66","11.63","12.3","18.52"], [2257,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","850.0","2.63","116.0","0","-0.45","0","5.8","0","17.39","8.216","22.48"], [2258,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","900.0","2.43","120.2","0","-0.45","0","6.72","0","19.9","6.771","27.21"], [2259,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","950.0","2.38","106.7","0","-0.34","0","15.85","2","16.15","14.26","12.31"], [2260,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","1000.0","2.78","106.1","0","-0.1","0","-47.08","130","15.15","20.8","7.47"], [2261,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","1050.0","3.04","101.0","0","0.01","0","27.16","130","5.685","16.9","6.599"], [2262,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","1100.0","3.47","97.5","0","-0.04","0","7.14","2","3.777","8.233","2.229"], [2263,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","1150.0","3.36","94.3","0","-0.08","0","1.21","2","2.39","3.531","1.865"], [2264,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","1200.0","3.06","93.8","0","-0.04","0","13.26","2","4.732","2.14","3.233"], [2265,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","1250.0","3.09","82.4","0","0.09","0","16.85","130","6.011","3.484","1.257"], [2266,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","1300.0","3.06","88.8","0","0.21","0","9.45","2","4.126","8.513","5.864"], [2267,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","1350.0","3.34","95.5","0","0.02","0","-6.17","130","2.295","13.71","14.12"], [2268,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","1400.0","4.26","94.1","0","0.15","0","16.82","130","1.352","3.365","4.573"], [2269,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","1450.0","4.95","93.4","0","0.12","0","-13.03","130","0.4842","0.4188","0.8956"], [2270,"2026-03-23 09:30:00+00:00","2026-03-23 10:00:00+00:00","25","1500.0","4.16","115.1","0","-0.22","0","13.2","2","0.3162","0.6307","0.5862"], [2361,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","150.0","3.4","126.5","0","0.65","0","13.88","0","103.9","484.2","61.47"], [2362,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","200.0","0.82","358.1","512","1.01","0","13.21","0","21.78","186.7","36.71"], [2363,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","250.0","5.99","251.3","512","1.66","0","11.97","0","75.93","147.8","26.5"], [2364,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","300.0","3.78","240.1","512","1.02","0","12.43","0","35.19","65.21","22.24"], [2365,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","350.0","3.65","237.4","512","0.86","0","11.81","0","18.68","57.34","20.22"], [2366,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","400.0","3.72","183.0","512","0.68","0","11.59","0","24.1","42.37","22.26"], [2367,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","450.0","2.36","172.1","512","0.27","0","10.65","0","24.25","20.65","21.9"], [2368,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","500.0","1.74","61.2","0","-0.15","0","10.08","0","27.43","18.64","23.81"], [2369,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","550.0","2.06","77.5","0","-0.35","0","9.62","0","22.97","15.94","14.1"], [2370,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","600.0","2.07","81.4","0","-0.37","0","8.91","0","27.21","11.45","13.93"], [2371,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","650.0","2.0","63.3","0","-0.37","0","9.13","0","24.1","10.47","14.39"], [2372,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","700.0","0.86","180.3","512","-0.49","0","9.43","0","22.94","7.909","13.76"], [2373,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","750.0","2.1","84.6","0","-0.36","0","8.01","0","38.07","10.39","11.83"], [2374,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","800.0","2.93","79.4","0","-0.28","0","7.55","0","41.2","10.77","32.17"], [2375,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","850.0","2.77","80.8","0","-0.03","0","6.54","0","48.36","8.756","15.98"], [2376,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","900.0","2.9","82.2","0","-0.05","0","7.38","0","29.37","16.32","13.19"], [2377,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","950.0","3.0","97.3","0","-0.18","0","2.05","130","31.94","13.58","11.51"], [2378,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","1000.0","2.51","94.9","0","-0.25","0","6.07","2","37.89","46.95","15.11"], [2379,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","1050.0","2.4","97.9","0","-0.21","0","-10.78","2","117.1","68.56","16.54"], [2380,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","1100.0","2.42","104.9","0","-0.17","0","4.02","2","63.55","39.2","20.27"], [2381,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","1150.0","2.83","96.5","0","-0.14","0","4.01","130","11.41","34.07","6.163"], [2382,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","1200.0","2.99","98.0","0","-0.04","0","1.73","2","5.57","10.1","4.254"], [2383,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","1250.0","3.01","102.6","0","0.17","0","30.61","2","3.607","10.53","3.434"], [2384,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","1300.0","3.49","109.2","0","0.22","0","-70.84","2","1.616","4.15","1.295"], [2385,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","1350.0","4.08","132.3","0","0.35","0","11.84","2","0.8739","1.651","0.8689"], [2386,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","1400.0","5.13","133.4","0","0.38","0","4.5","2","1.339","1.19","0.951"], [2387,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","1450.0","5.42","147.4","0","0.45","0","2.2","130","1.829","1.061","1.264"], [2388,"2026-03-23 10:00:00+00:00","2026-03-23 10:30:00+00:00","25","1500.0","5.71","137.2","0","0.25","0","19.28","2","1.026","1.081","0.915"], [2479,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","150.0","1.81","43.9","0","0.39","0","14.27","0","439.3","562.6","96.94"], [2480,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","200.0","1.65","64.0","256","0.06","0","13.82","0","121.8","258.7","54.59"], [2481,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","250.0","2.56","121.4","0","-0.11","0","12.97","0","55.65","114.6","95.49"], [2482,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","300.0","1.44","138.1","0","-0.24","0","12.46","0","58.89","75.76","67.29"], [2483,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","350.0","4.84","192.5","512","-0.3","0","12.09","0","59.92","71.13","65.39"], [2484,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","400.0","3.09","127.4","0","-0.55","0","11.59","0","49.89","33.83","64.41"], [2485,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","450.0","2.7","141.0","0","-0.53","0","11.0","0","38.25","28.74","70.22"], [2486,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","500.0","2.74","161.8","0","-0.65","0","10.88","0","34.74","25.96","33.99"], [2487,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","550.0","3.72","170.9","0","-0.82","0","10.51","0","32.11","21.22","23.59"], [2488,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","600.0","3.04","169.6","0","-0.88","0","9.8","0","21.6","22.58","20.8"], [2489,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","650.0","3.36","182.1","0","-0.88","0","9.24","0","25.67","22.71","22.23"], [2490,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","700.0","3.39","185.7","0","-0.95","0","8.81","0","27.85","49.09","29.9"], [2491,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","750.0","3.48","180.5","0","-0.99","0","10.05","0","25.74","68.32","28.66"], [2492,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","800.0","2.88","179.2","0","-0.61","0","7.87","66","20.48","61.92","16.96"], [2493,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","850.0","2.52","177.5","0","-0.44","0","5.36","66","20.56","71.21","18.46"], [2494,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","900.0","1.66","168.4","0","-0.37","0","9.99","2","60.21","86.77","27.63"], [2495,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","950.0","1.39","154.9","0","-0.26","0","18.36","2","66.6","81.95","29.97"], [2496,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","1000.0","1.76","110.8","0","-0.32","0","13.03","130","46.65","16.34","37.43"], [2497,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","1050.0","1.77","93.1","0","-0.19","0","21.86","2","29.82","29.49","34.85"], [2498,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","1100.0","2.55","78.6","0","-0.17","0","37.22","130","25.69","18.27","26.67"], [2499,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","1150.0","2.32","90.8","0","-0.12","0","10.4","2","26.25","14.21","34.13"], [2500,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","1200.0","3.06","96.9","0","-0.08","0","14.84","130","23.18","19.23","87.36"], [2501,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","1250.0","3.34","104.9","0","-0.03","0","8.42","2","20.83","20.74","202.0"], [2502,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","1300.0","3.34","121.4","0","-0.02","0","15.48","130","9.359","18.63","28.13"], [2503,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","1350.0","3.32","125.7","0","-0.02","0","9.59","2","14.39","15.47","23.6"], [2504,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","1400.0","3.93","142.5","0","-0.02","0","-62.14","130","18.19","13.4","5.1"], [2505,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","1450.0","4.41","150.2","0","-0.1","0","17.37","2","31.7","15.14","3.935"], [2506,"2026-03-23 10:30:00+00:00","2026-03-23 11:00:00+00:00","25","1500.0","4.69","157.1","0","-0.2","0","7.18","2","26.37","16.82","3.904"], [2597,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","150.0","4.35","110.5","0","0.18","0","14.03","0","295.7","295.0","303.5"], [2598,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","200.0","3.61","112.6","0","-0.04","0","13.67","0","232.6","142.5","310.2"], [2599,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","250.0","4.39","114.8","0","-0.09","0","13.53","0","101.8","212.4","491.1"], [2600,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","300.0","3.14","127.8","0","0.0","0","13.1","0","24.52","279.6","48.73"], [2601,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","350.0","2.31","137.5","0","0.2","0","12.37","0","17.39","41.37","33.11"], [2602,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","400.0","3.46","131.0","0","0.27","0","11.89","0","9.613","20.65","30.45"], [2603,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","450.0","2.73","106.8","0","0.34","0","11.47","0","11.09","15.62","19.32"], [2604,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","500.0","2.2","128.8","0","0.4","0","10.9","0","9.21","8.02","12.42"], [2605,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","550.0","1.36","167.1","0","0.38","0","10.52","0","5.384","10.48","12.31"], [2606,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","600.0","2.19","156.4","0","0.25","0","8.48","0","13.29","10.16","9.66"], [2607,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","650.0","2.59","144.9","0","0.3","0","8.33","0","5.528","9.892","5.985"], [2608,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","700.0","3.57","166.4","512","0.07","0","8.3","66","5.803","8.863","5.486"], [2609,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","750.0","2.46","133.7","0","-0.02","0","17.44","2","4.946","5.831","8.528"], [2610,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","800.0","2.01","122.5","0","0.02","0","17.0","2","4.88","3.6","9.643"], [2611,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","850.0","1.33","147.0","0","-0.09","0","14.1","130","3.579","9.219","23.65"], [2612,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","900.0","1.43","178.5","512","-0.41","0","14.64","2","3.216","11.46","7.92"], [2613,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","950.0","2.65","82.5","0","-0.1","0","8.18","130","3.213","17.69","8.694"], [2614,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","1000.0","2.33","77.1","0","-0.2","0","2.95","130","6.516","21.0","12.04"], [2615,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","1050.0","2.17","85.0","0","-0.12","0","16.86","2","15.42","26.03","23.08"], [2616,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","1100.0","2.81","76.3","0","-0.14","0","17.63","2","20.71","47.03","57.23"], [2617,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","1150.0","2.55","85.1","0","-0.14","0","10.99","2","15.14","28.92","37.71"], [2618,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","1200.0","2.63","92.2","0","-0.19","0","-0.22","2","21.68","26.22","29.8"], [2619,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","1250.0","3.0","89.6","0","-0.2","0","12.05","2","25.59","22.04","22.06"], [2620,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","1300.0","3.45","88.6","0","-0.24","0","11.22","130","12.32","13.31","14.63"], [2621,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","1350.0","3.9","92.3","0","-0.26","0","3.06","2","8.345","5.518","14.07"], [2622,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","1400.0","3.87","95.4","0","-0.31","0","-6.12","2","7.339","3.35","11.89"], [2623,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","1450.0","4.5","95.5","0","-0.45","0","23.76","2","7.643","3.276","13.21"], [2624,"2026-03-23 11:00:00+00:00","2026-03-23 11:30:00+00:00","25","1500.0","4.69","102.8","0","-0.58","0","35.66","130","8.775","3.19","19.49"], [2715,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","150.0","3.91","27.7","0","0.13","0","14.57","0","455.0","31.33","300.4"], [2716,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","200.0","3.83","49.2","0","0.18","0","14.02","0","139.5","101.4","162.0"], [2717,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","250.0","3.12","55.1","0","0.21","0","13.46","0","75.47","59.0","38.78"], [2718,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","300.0","4.1","85.7","0","0.2","0","13.11","0","53.55","15.42","27.32"], [2719,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","350.0","3.49","68.1","0","0.23","0","12.72","0","32.38","19.44","7.491"], [2720,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","400.0","1.8","68.8","0","0.41","0","11.86","0","25.68","22.54","5.493"], [2721,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","450.0","2.71","72.7","0","0.2","0","11.37","0","19.89","7.1","6.184"], [2722,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","500.0","3.47","72.0","0","0.16","0","10.84","0","12.38","4.706","2.847"], [2723,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","550.0","2.39","61.0","0","0.17","0","10.69","0","7.533","3.948","5.844"], [2724,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","600.0","3.01","73.0","0","0.26","0","9.39","0","8.166","2.884","8.835"], [2725,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","650.0","3.35","76.0","0","0.35","0","9.2","0","7.425","2.501","6.407"], [2726,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","700.0","3.57","83.7","0","0.35","0","9.78","0","5.757","3.868","4.61"], [2727,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","750.0","3.76","88.9","0","0.16","0","9.03","66","6.51","4.883","4.351"], [2728,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","800.0","3.47","94.0","0","-0.05","0","8.67","66","5.755","11.74","4.744"], [2729,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","850.0","3.81","95.7","0","-0.13","0","-79.16","130","5.593","4.954","4.205"], [2730,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","900.0","4.24","94.9","0","0.0","0","12.67","130","11.16","10.76","5.178"], [2731,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","950.0","5.43","101.9","0","-0.01","0","19.58","2","20.28","4.215","6.247"], [2732,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","1000.0","5.19","94.6","0","-0.03","0","66.64","130","22.15","9.012","6.797"], [2733,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","1050.0","5.06","95.8","0","-0.42","0","14.91","130","19.04","6.265","11.71"], [2734,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","1100.0","4.05","98.8","0","-0.6","0","24.05","130","12.33","5.862","15.32"], [2735,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","1150.0","3.54","103.4","0","-0.68","0","7.5","130","6.424","9.707","16.21"], [2736,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","1200.0","3.79","108.9","0","-0.84","0","16.79","130","4.328","10.63","16.79"], [2737,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","1250.0","3.74","114.9","0","-0.73","0","17.11","130","7.138","9.648","15.94"], [2738,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","1300.0","3.71","119.0","0","-0.72","0","12.38","2","17.95","6.73","15.35"], [2739,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","1350.0","3.97","127.4","0","-0.68","0","-0.44","2","13.42","6.632","8.699"], [2740,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","1400.0","4.14","128.8","0","-0.58","0","-1.47","2","13.05","6.245","5.844"], [2741,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","1450.0","4.43","130.2","0","-0.54","0","6.02","2","9.274","6.829","5.678"], [2742,"2026-03-23 11:30:00+00:00","2026-03-23 12:00:00+00:00","25","1500.0","4.64","134.4","0","-0.47","0","28.77","130","4.709","5.023","5.21"], [2833,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","150.0","0.7","67.5","0","0.04","0","14.66","0","485.8","263.0","229.7"], [2834,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","200.0","1.11","118.1","0","-1.08","66","14.05","0","98.61","135.0","213.5"], [2835,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","250.0","2.1","188.9","0","-0.28","0","13.81","0","40.52","90.76","124.6"], [2836,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","300.0","1.91","206.3","0","-0.46","0","13.5","0","31.23","53.82","111.1"], [2837,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","350.0","1.11","200.4","0","-0.99","0","13.38","0","31.48","26.52","50.71"], [2838,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","400.0","1.49","200.0","0","-0.5","0","12.14","0","35.17","17.06","13.05"], [2839,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","450.0","1.61","201.9","0","-0.5","0","11.15","0","32.89","14.98","7.602"], [2840,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","500.0","1.59","209.8","256","-0.47","0","8.93","66","19.6","8.116","7.04"], [2841,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","550.0","1.06","228.6","0","-0.65","0","10.12","66","10.88","15.73","9.367"], [2842,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","600.0","0.9","259.7","0","-0.43","0","9.35","66","6.525","12.09","9.192"], [2843,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","650.0","2.53","160.0","512","-0.29","0","9.27","66","4.742","6.256","9.691"], [2844,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","700.0","1.1","197.4","0","-0.24","0","7.55","66","1.877","8.316","11.78"], [2845,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","750.0","2.34","233.7","0","-0.33","0","-75.19","2","5.301","9.854","15.2"], [2846,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","800.0","1.64","216.5","0","-0.55","0","6.9","66","6.948","10.74","13.34"], [2847,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","850.0","0.62","198.5","0","-0.62","0","12.22","2","7.199","12.83","10.88"], [2848,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","900.0","0.78","245.1","0","-0.14","0","10.2","2","10.66","12.65","8.382"], [2849,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","950.0","1.25","273.0","0","-0.13","0","3.0","2","12.0","13.22","6.43"], [2850,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","1000.0","0.85","102.2","0","-0.16","0","6.14","130","13.1","15.7","5.151"], [2851,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","1050.0","0.87","121.3","0","-0.09","0","13.56","2","7.975","13.19","4.865"], [2852,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","1100.0","1.8","91.3","0","-0.01","0","8.79","2","5.557","10.89","2.427"], [2853,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","1150.0","1.77","88.5","0","0.01","0","20.09","2","5.263","5.756","5.566"], [2854,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","1200.0","2.2","116.2","0","-0.03","0","23.32","2","8.572","7.694","4.828"], [2855,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","1250.0","3.32","108.1","0","0.03","0","54.18","130","16.55","14.91","5.438"], [2856,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","1300.0","4.21","111.9","0","0.06","0","-8.85","130","21.29","13.82","7.861"], [2857,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","1350.0","4.11","112.6","0","0.12","0","14.19","2","19.35","10.34","9.273"], [2858,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","1400.0","4.1","102.5","0","0.13","0","5.25","2","14.4","11.43","18.47"], [2859,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","1450.0","4.16","106.6","0","0.13","0","0.85","2","12.92","13.8","12.18"], [2860,"2026-03-23 12:00:00+00:00","2026-03-23 12:30:00+00:00","25","1500.0","4.51","109.8","0","0.17","0","9.12","2","11.64","14.27","18.0"], [2951,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","150.0","0.56","162.4","256","-0.26","0","15.04","0","628.7","544.0","311.9"], [2952,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","200.0","1.67","69.8","0","-0.2","0","14.35","0","382.5","383.7","349.5"], [2953,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","250.0","3.48","34.4","0","0.05","0","15.17","0","216.2","92.54","159.8"], [2954,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","300.0","1.9","42.6","0","0.12","0","14.57","0","194.6","34.05","465.4"], [2955,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","350.0","2.56","22.6","0","-0.52","0","13.21","0","315.1","23.94","297.8"], [2956,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","400.0","2.9","36.9","0","-0.14","0","12.66","0","50.57","24.87","47.3"], [2957,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","450.0","3.63","39.5","0","-0.18","0","12.45","0","33.04","23.3","16.52"], [2958,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","500.0","6.41","32.2","0","-0.28","0","11.95","0","40.24","26.65","24.71"], [2959,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","550.0","7.46","35.8","0","-0.44","0","11.39","0","23.24","28.0","24.68"], [2960,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","600.0","3.43","36.7","512","-0.66","0","11.33","0","24.54","20.4","20.0"], [2961,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","650.0","3.85","38.0","512","-0.66","0","7.54","66","18.12","13.85","21.57"], [2962,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","700.0","3.78","54.8","512","-0.77","0","12.76","0","6.492","15.78","25.93"], [2963,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","750.0","4.81","41.8","0","-0.65","0","15.03","66","9.541","13.54","24.12"], [2964,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","800.0","2.9","44.7","0","-0.67","0","20.98","2","10.85","7.063","23.57"], [2965,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","850.0","1.29","41.6","0","-0.93","0","21.89","2","10.96","4.945","19.95"], [2966,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","900.0","2.18","33.0","0","-0.3","0","14.38","2","10.14","5.385","5.006"], [2967,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","950.0","0.16","94.2","0","-0.58","0","19.55","2","7.447","3.962","14.8"], [2968,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","1000.0","0.18","95.7","0","-0.32","0","13.57","2","5.82","4.206","13.99"], [2969,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","1050.0","0.54","93.6","0","-0.18","0","18.98","2","4.007","4.839","9.874"], [2970,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","1100.0","1.61","105.4","0","-0.12","0","17.54","2","5.113","5.59","5.313"], [2971,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","1150.0","1.4","119.6","0","-0.15","0","17.66","2","9.179","3.914","6.09"], [2972,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","1200.0","1.59","102.7","0","-0.19","0","-0.71","2","9.842","4.402","5.6"], [2973,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","1250.0","1.9","107.4","0","-0.21","0","-58.03","130","6.708","6.186","3.71"], [2974,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","1300.0","2.22","98.6","0","-0.21","0","14.63","2","4.723","8.072","2.484"], [2975,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","1350.0","1.96","98.6","0","-0.36","0","26.01","2","3.262","8.631","2.223"], [2976,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","1400.0","2.1","96.6","0","-0.27","0","2.21","2","2.626","6.275","2.253"], [2977,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","1450.0","2.02","96.9","0","-0.16","0","11.55","2","2.473","4.32","2.668"], [2978,"2026-03-23 12:30:00+00:00","2026-03-23 13:00:00+00:00","25","1500.0","1.74","111.1","0","-0.66","0","20.32","130","2.268","2.314","2.314"], [3076,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","500.0","4.47","39.6","256","-1.83","98","9.99","0","68.43","225.4","21.55"], [3082,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","800.0","2.47","106.4","544","-0.99","98","17.81","34","1102.0","17.98","4.517"], [3083,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","850.0","7.1","135.1","288","-1.14","98","1.71","34","28.54","18.43","3.613"], [3084,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","900.0","2.35","148.2","32","-1.3","98","7.72","162","49.72","22.22","5.587"], [3085,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","950.0","4.56","69.3","288","-1.15","98","18.51","34","340.0","13.2","12.46"], [3086,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","1000.0","5.68","129.2","256","-4.05","0","16.17","34","252.3","10.87","18.41"], [3087,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","1050.0","6.02","140.1","256","-3.94","0","1.37","162","286.5","51.85","25.66"], [3088,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","1100.0","6.68","153.9","0","-3.77","0","24.25","162","309.4","57.73","30.16"], [3089,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","1150.0","6.47","152.8","0","-3.5","0","-40.91","34","307.2","62.6","148.8"], [3090,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","1200.0","6.04","147.5","0","-3.13","0","2.64","2","310.9","64.85","128.3"], [3091,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","1250.0","5.76","148.4","0","-2.86","0","19.05","34","318.8","64.34","111.4"], [3092,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","1300.0","4.93","149.7","0","-2.84","0","21.15","2","428.1","63.98","109.0"], [3093,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","1350.0","5.25","157.7","0","-2.74","0","19.59","162","582.9","65.22","116.4"], [3094,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","1400.0","3.75","131.7","0","-2.31","0","25.85","162","716.5","90.29","135.0"], [3095,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","1450.0","2.17","110.1","0","-1.83","0","30.93","2","484.9","175.2","138.6"], [3096,"2026-03-23 13:00:00+00:00","2026-03-23 13:30:00+00:00","25","1500.0","3.24","100.2","0","-1.58","0","9.88","34","219.9","184.4","63.57"], [3187,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","150.0","5.23","105.4","256","-0.55","34","13.68","0","3002.0","673.3","1051.0"], [3188,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","200.0","5.76","162.0","256","-0.43","34","13.38","0","3875.0","697.2","552.4"], [3189,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","250.0","6.75","142.8","256","-0.54","34","13.2","0","2987.0","7629.0","352.5"], [3190,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","300.0","5.25","135.4","0","-0.92","98","12.73","0","102.9","45.87","330.5"], [3191,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","350.0","4.05","143.1","0","-0.29","98","12.21","0","279.8","43.05","492.6"], [3192,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","400.0","3.73","149.4","0","-0.16","98","11.68","0","229.7","38.45","1039.0"], [3193,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","450.0","3.82","135.0","0","-0.16","98","11.11","0","216.2","28.36","522.7"], [3194,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","500.0","0.33","168.6","0","-0.32","98","10.65","0","900.2","41.86","325.4"], [3195,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","550.0","1.39","155.1","0","-0.05","98","10.23","0","225.0","105.3","259.8"], [3196,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","600.0","1.41","176.2","0","-0.08","98","10.09","32","156.1","116.2","211.1"], [3197,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","650.0","2.07","245.8","256","-1.3","98","10.06","0","531.8","138.0","170.8"], [3198,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","700.0","2.16","238.8","256","-1.14","98","9.75","0","464.1","135.8","132.2"], [3199,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","750.0","0.81","281.9","0","-1.02","98","8.73","98","370.3","80.49","101.6"], [3200,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","800.0","0.84","270.0","0","-0.98","98","23.66","34","305.5","33.23","78.21"], [3201,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","850.0","1.05","242.2","0","-0.85","98","10.97","34","324.3","29.49","69.05"], [3202,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","900.0","1.18","43.4","0","-0.34","32","13.05","34","286.6","30.66","78.7"], [3203,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","950.0","3.46","4.6","256","-0.18","32","15.24","34","252.0","323.5","93.49"], [3204,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","1000.0","2.79","42.9","0","-0.14","32","21.37","162","190.5","11.59","86.45"], [3205,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","1050.0","2.23","32.4","0","-0.11","32","12.07","34","150.3","10.9","138.1"], [3206,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","1100.0","2.38","31.7","0","0.05","98","-29.08","34","127.5","10.71","82.48"], [3207,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","1150.0","2.37","79.0","0","0.03","32","24.87","162","107.6","8.039","85.69"], [3208,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","1200.0","1.59","27.8","0","0.38","98","12.76","34","96.57","9.759","95.81"], [3209,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","1250.0","0.56","77.0","0","0.16","32","22.68","34","75.66","16.19","48.11"], [3210,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","1300.0","1.98","57.0","0","0.35","98","23.8","34","58.81","15.52","64.98"], [3211,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","1350.0","2.6","58.5","0","0.36","98","6.08","34","45.24","13.76","61.47"], [3212,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","1400.0","2.87","46.7","0","0.37","32","17.35","34","45.88","11.87","63.96"], [3213,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","1450.0","0.66","346.2","0","-0.44","0","17.47","34","72.82","229.5","62.55"], [3214,"2026-03-23 13:30:00+00:00","2026-03-23 14:00:00+00:00","25","1500.0","0.95","119.5","0","-0.31","0","15.87","34","68.37","175.1","18.84"], [3330,"2026-03-23 14:00:00+00:00","2026-03-23 14:30:00+00:00","25","1400.0","2.8","63.6","0","-2.16","98","-2.08","162","13090.0","1214.0","105.6"], [3331,"2026-03-23 14:00:00+00:00","2026-03-23 14:30:00+00:00","25","1450.0","2.65","56.9","0","-1.27","98","2.64","2","119.4","1172.0","98.61"], [3423,"2026-03-23 14:30:00+00:00","2026-03-23 15:00:00+00:00","25","150.0","4.48","77.9","0","-1.12","98","14.52","0","43290.0","5202.0","3654.0"], [3449,"2026-03-23 14:30:00+00:00","2026-03-23 15:00:00+00:00","25","1450.0","5.53","64.5","0","-1.48","98","28.36","34","503.0","604.0","214.2"], [3450,"2026-03-23 14:30:00+00:00","2026-03-23 15:00:00+00:00","25","1500.0","5.22","53.7","0","-1.32","98","19.23","162","400.8","626.8","138.9"], [3565,"2026-03-23 15:00:00+00:00","2026-03-23 15:30:00+00:00","25","1350.0","7.09","229.3","512","-2.72","98","14.9","34","1847.0","26210.0","4810.0"], [3566,"2026-03-23 15:00:00+00:00","2026-03-23 15:30:00+00:00","25","1400.0","2.24","278.4","512","-2.31","32","9.69","34","3527.0","34510.0","11500.0"], [3567,"2026-03-23 15:00:00+00:00","2026-03-23 15:30:00+00:00","25","1450.0","3.41","96.5","512","-1.96","0","43.89","162","4875.0","33230.0","22230.0"], [3568,"2026-03-23 15:00:00+00:00","2026-03-23 15:30:00+00:00","25","1500.0","3.76","95.8","512","-1.57","0","9.82","2","4250.0","21130.0","12310.0"], [3676,"2026-03-23 15:30:00+00:00","2026-03-23 16:00:00+00:00","25","1000.0","2.31","99.5","0","-7.64","98","10.8","162","16470.0","28590.0","23840.0"], [3677,"2026-03-23 15:30:00+00:00","2026-03-23 16:00:00+00:00","25","1050.0","2.29","96.7","0","-7.58","98","9.07","162","15430.0","29580.0","25320.0"], [3678,"2026-03-23 15:30:00+00:00","2026-03-23 16:00:00+00:00","25","1100.0","2.33","98.4","0","-7.26","98","23.74","34","18450.0","34360.0","30460.0"], [3679,"2026-03-23 15:30:00+00:00","2026-03-23 16:00:00+00:00","25","1150.0","3.15","180.1","256","-6.56","98","23.05","2","24380.0","42060.0","42830.0"], [3680,"2026-03-23 15:30:00+00:00","2026-03-23 16:00:00+00:00","25","1200.0","7.25","249.3","512","-5.68","98","2.33","34","35530.0","61170.0","66200.0"], [3681,"2026-03-23 15:30:00+00:00","2026-03-23 16:00:00+00:00","25","1250.0","8.76","264.9","512","-4.93","98","1.37","162","58540.0","96040.0","105100.0"], [3682,"2026-03-23 15:30:00+00:00","2026-03-23 16:00:00+00:00","25","1300.0","1.44","234.1","512","-3.71","32","19.03","34","99220.0","146100.0","158400.0"], [3683,"2026-03-23 15:30:00+00:00","2026-03-23 16:00:00+00:00","25","1350.0","2.37","109.7","512","-3.15","0","7.56","34","120300.0","175200.0","197200.0"], [3684,"2026-03-23 15:30:00+00:00","2026-03-23 16:00:00+00:00","25","1400.0","3.09","111.4","512","-2.67","0","-6.36","34","118000.0","144800.0","175300.0"], [3685,"2026-03-23 15:30:00+00:00","2026-03-23 16:00:00+00:00","25","1450.0","3.25","116.8","768","-2.2","0","17.97","2","73990.0","83240.0","112100.0"], [3686,"2026-03-23 15:30:00+00:00","2026-03-23 16:00:00+00:00","25","1500.0","3.25","118.3","768","-1.91","0","0.04","34","38650.0","33070.0","55470.0"], [3794,"2026-03-23 16:00:00+00:00","2026-03-23 16:30:00+00:00","25","1000.0","3.49","109.7","0","-6.18","32","4.4","98","21220.0","5713.0","16510.0"], [3795,"2026-03-23 16:00:00+00:00","2026-03-23 16:30:00+00:00","25","1050.0","3.36","115.3","0","-6.13","32","3.76","32","20130.0","5217.0","17410.0"], [3796,"2026-03-23 16:00:00+00:00","2026-03-23 16:30:00+00:00","25","1100.0","3.08","120.8","0","-6.07","32","13.16","34","21880.0","5234.0","19860.0"], [3797,"2026-03-23 16:00:00+00:00","2026-03-23 16:30:00+00:00","25","1150.0","2.75","125.5","0","-5.93","32","-0.63","34","27850.0","6191.0","26790.0"], [3798,"2026-03-23 16:00:00+00:00","2026-03-23 16:30:00+00:00","25","1200.0","2.84","320.6","768","-5.6","32","-3.97","162","39750.0","7631.0","40030.0"], [3799,"2026-03-23 16:00:00+00:00","2026-03-23 16:30:00+00:00","25","1250.0","7.39","272.1","0","-4.96","32","6.42","2","75220.0","11380.0","64100.0"], [3800,"2026-03-23 16:00:00+00:00","2026-03-23 16:30:00+00:00","25","1300.0","6.88","279.9","0","-3.97","32","12.5","34","135600.0","22650.0","85260.0"], [3801,"2026-03-23 16:00:00+00:00","2026-03-23 16:30:00+00:00","25","1350.0","2.8","68.5","768","-3.17","0","21.17","34","177100.0","42350.0","92890.0"], [3802,"2026-03-23 16:00:00+00:00","2026-03-23 16:30:00+00:00","25","1400.0","2.68","67.4","768","-2.52","0","19.12","162","151500.0","52820.0","77990.0"], [3803,"2026-03-23 16:00:00+00:00","2026-03-23 16:30:00+00:00","25","1450.0","2.66","83.3","768","-2.0","0","-64.53","34","86350.0","11950.0","45770.0"], [3804,"2026-03-23 16:00:00+00:00","2026-03-23 16:30:00+00:00","25","1500.0","2.86","97.7","768","-1.65","0","-3.55","34","34040.0","4512.0","18010.0"], [3909,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","850.0","4.59","55.6","0","-0.3","98","9.87","34","457.5","207.3","334.9"], [3910,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","900.0","5.83","48.3","0","0.0","98","42.8","162","424.8","163.0","271.7"], [3911,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","950.0","5.31","47.4","0","-1.39","98","8.82","98","398.0","147.8","235.0"], [3912,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","1000.0","4.18","52.5","0","-0.41","98","4.12","162","339.7","131.9","217.4"], [3913,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","1050.0","3.9","54.2","0","-0.01","98","-8.68","162","293.2","121.3","196.0"], [3914,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","1100.0","3.68","52.3","0","-0.03","98","27.43","162","255.5","107.3","176.5"], [3915,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","1150.0","3.56","52.9","0","-0.53","98","2.17","34","227.6","101.0","165.9"], [3916,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","1200.0","2.86","57.5","0","-2.73","98","0.14","34","246.8","96.64","151.2"], [3917,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","1250.0","3.22","52.9","0","-2.3","98","0.3","34","326.7","100.1","150.5"], [3918,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","1300.0","3.23","358.0","0","-2.41","98","19.45","34","599.0","127.7","210.0"], [3919,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","1350.0","5.7","291.2","0","-0.03","98","15.17","162","1616.0","230.6","40.9"], [3920,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","1400.0","6.17","155.7","0","-2.17","32","-1.54","2","2977.0","478.9","857.3"], [3921,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","1450.0","1.92","57.4","512","-1.53","0","8.87","34","2175.0","518.0","925.2"], [3922,"2026-03-23 16:30:00+00:00","2026-03-23 17:00:00+00:00","25","1500.0","1.39","49.5","512","-1.09","0","25.36","34","825.7","252.4","395.5"], [4030,"2026-03-23 17:00:00+00:00","2026-03-23 17:30:00+00:00","25","1000.0","5.3","66.5","256","-4.2","0","7.04","34","3.832","207.4","397.1"], [4031,"2026-03-23 17:00:00+00:00","2026-03-23 17:30:00+00:00","25","1050.0","4.86","62.7","256","-4.18","0","5.41","162","4.0","167.3","314.3"], [4032,"2026-03-23 17:00:00+00:00","2026-03-23 17:30:00+00:00","25","1100.0","4.58","60.9","256","-4.14","0","1.84","34","4.069","138.1","297.9"], [4033,"2026-03-23 17:00:00+00:00","2026-03-23 17:30:00+00:00","25","1150.0","4.07","49.3","0","-4.07","0","-62.88","34","362.7","124.4","263.9"], [4034,"2026-03-23 17:00:00+00:00","2026-03-23 17:30:00+00:00","25","1200.0","4.09","53.5","0","-3.99","0","6.57","162","369.0","104.4","218.3"], [4035,"2026-03-23 17:00:00+00:00","2026-03-23 17:30:00+00:00","25","1250.0","4.03","52.0","0","-3.88","0","16.32","34","350.5","94.62","204.8"], [4036,"2026-03-23 17:00:00+00:00","2026-03-23 17:30:00+00:00","25","1300.0","3.72","43.0","0","-3.59","0","-0.56","162","469.1","92.8","219.2"], [4037,"2026-03-23 17:00:00+00:00","2026-03-23 17:30:00+00:00","25","1350.0","3.58","30.3","0","-2.85","0","14.67","34","878.4","117.7","312.3"], [4038,"2026-03-23 17:00:00+00:00","2026-03-23 17:30:00+00:00","25","1400.0","4.93","48.5","0","-2.16","0","19.22","162","2012.0","261.1","754.3"], [4039,"2026-03-23 17:00:00+00:00","2026-03-23 17:30:00+00:00","25","1450.0","4.26","18.3","0","-1.79","0","28.84","162","2741.0","408.2","1255.0"], [4040,"2026-03-23 17:00:00+00:00","2026-03-23 17:30:00+00:00","25","1500.0","4.87","69.9","0","-1.44","0","3.56","34","1201.0","206.7","918.1"], [4131,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","150.0","8.7","67.4","256","-1.07","98","11.86","0","9024.0","4208.0","11800.0"], [4132,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","200.0","8.62","68.6","256","-0.8","98","10.77","0","6687.0","5639.0","6972.0"], [4133,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","250.0","9.28","78.4","256","-0.48","98","10.18","0","4239.0","2066.0","4196.0"], [4134,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","300.0","8.55","79.1","0","-0.8","98","9.9","0","3260.0","1257.0","2758.0"], [4135,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","350.0","8.64","79.0","0","-1.35","98","9.56","0","2481.0","930.9","2031.0"], [4148,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","1000.0","6.33","85.0","0","-2.21","0","20.78","34","761.7","228.4","358.8"], [4149,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","1050.0","5.4","82.6","0","-2.24","0","25.08","34","649.1","202.2","323.9"], [4150,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","1100.0","5.01","83.0","0","-2.34","0","5.17","162","591.1","210.1","282.5"], [4151,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","1150.0","4.51","84.0","0","-2.5","0","26.11","162","558.9","247.0","281.4"], [4152,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","1200.0","4.05","89.4","0","-2.68","0","1.97","2","571.7","251.4","259.5"], [4153,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","1250.0","3.75","92.0","0","-2.8","0","3.74","34","586.1","217.7","232.3"], [4154,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","1300.0","3.27","79.6","0","-2.74","0","16.57","34","811.0","204.6","239.3"], [4155,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","1350.0","2.93","62.8","0","-2.54","0","17.41","34","1402.0","277.7","363.0"], [4156,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","1400.0","2.99","63.6","0","-2.24","0","21.97","2","1371.0","339.5","719.2"], [4157,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","1450.0","3.97","53.0","0","-1.94","0","17.48","34","606.2","214.3","645.7"], [4158,"2026-03-23 17:30:00+00:00","2026-03-23 18:00:00+00:00","25","1500.0","4.1","52.2","0","-1.75","0","-5.38","34","217.5","85.73","222.6"], [4249,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","150.0","6.67","83.1","0","-1.52","0","10.92","0","1030.0","1669.0","1230.0"], [4250,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","200.0","8.07","76.9","0","-1.15","0","10.53","0","947.2","1148.0","778.6"], [4251,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","250.0","5.87","92.1","0","-1.26","0","10.53","0","550.9","513.2","512.7"], [4252,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","300.0","7.51","83.6","0","-1.15","0","10.5","0","364.0","286.2","267.4"], [4253,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","350.0","5.83","74.3","0","-0.99","0","10.56","0","212.3","171.0","126.4"], [4254,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","400.0","4.86","110.8","512","-1.29","0","10.29","0","134.4","163.5","97.43"], [4255,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","450.0","5.4","126.7","512","-1.08","0","9.52","32","104.4","142.9","88.0"], [4256,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","500.0","5.08","126.6","512","-1.04","0","7.44","0","69.84","46.63","38.66"], [4257,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","550.0","4.81","137.0","512","-1.09","32","8.57","98","53.15","31.72","15.82"], [4258,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","600.0","6.07","83.1","256","-0.87","32","9.86","98","37.34","14.0","6.266"], [4259,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","650.0","4.54","69.3","0","-0.46","98","-69.16","34","34.49","320.4","10.19"], [4260,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","700.0","5.18","61.1","0","-0.43","98","2.76","34","39.81","179.2","48.61"], [4261,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","750.0","6.88","56.3","0","0.33","98","15.01","34","36.36","103.2","122.5"], [4262,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","800.0","7.2","52.8","0","0.43","98","19.24","34","36.05","85.8","170.0"], [4263,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","850.0","7.42","49.1","0","0.57","98","4.34","34","37.51","77.49","162.0"], [4264,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","900.0","7.31","59.4","0","0.69","98","-0.64","2","36.18","61.82","143.0"], [4265,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","950.0","7.24","64.7","0","-4.44","98","21.15","162","25.07","45.29","109.9"], [4266,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","1000.0","7.19","62.4","0","-4.41","98","-68.81","34","21.0","37.27","79.41"], [4267,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","1050.0","6.5","66.7","0","-4.26","98","16.0","34","19.74","30.61","53.48"], [4268,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","1100.0","5.8","72.4","0","-4.2","98","-0.34","2","25.34","23.94","35.41"], [4269,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","1150.0","5.26","75.4","0","-4.05","98","17.29","34","30.39","19.17","31.31"], [4270,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","1200.0","5.15","73.1","0","-3.87","98","23.16","162","29.92","14.99","26.6"], [4271,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","1250.0","4.92","74.4","0","-3.49","98","-54.43","162","25.97","13.07","21.69"], [4272,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","1300.0","4.74","71.2","0","-3.13","98","6.09","34","25.47","11.77","19.02"], [4273,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","1350.0","3.7","81.5","0","-2.72","98","-5.17","34","27.95","18.0","18.49"], [4274,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","1400.0","3.63","82.4","0","-2.35","98","23.99","162","25.37","24.45","18.74"], [4275,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","1450.0","4.11","82.0","0","-1.83","0","4.79","34","18.23","17.78","14.88"], [4276,"2026-03-23 18:00:00+00:00","2026-03-23 18:30:00+00:00","25","1500.0","6.5","66.2","0","-1.59","0","-8.28","162","9.354","6.574","7.855"], [4367,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","150.0","10.91","73.2","0","-1.43","98","11.98","0","7817.0","7974.0","1856.0"], [4368,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","200.0","11.09","73.1","0","-1.03","98","11.64","0","3686.0","4401.0","7704.0"], [4369,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","250.0","12.41","71.7","0","-1.01","98","11.62","0","1556.0","2617.0","3750.0"], [4370,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","300.0","12.45","70.9","0","-1.19","98","10.6","0","719.3","1732.0","1951.0"], [4371,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","350.0","14.56","63.7","0","-1.31","98","11.47","98","342.6","1240.0","960.5"], [4372,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","400.0","14.74","65.3","0","-1.34","98","9.23","98","157.3","967.8","383.2"], [4373,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","450.0","13.98","65.4","0","-1.39","98","-47.41","162","83.46","734.3","135.2"], [4374,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","500.0","7.5","87.7","0","-1.46","98","7.85","34","54.93","599.1","62.6"], [4375,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","550.0","6.36","94.9","0","-1.29","98","8.26","2","35.32","500.6","38.87"], [4376,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","600.0","5.88","88.9","0","-0.41","98","1.81","34","26.04","378.6","21.52"], [4377,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","650.0","6.02","85.5","32","0.18","98","17.89","34","16.76","280.9","22.87"], [4378,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","700.0","4.06","74.3","256","0.23","98","1.85","34","15.09","23.53","10.5"], [4379,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","750.0","4.5","64.1","0","0.18","98","-0.65","34","11.03","18.74","7.288"], [4380,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","800.0","3.33","63.7","0","0.25","98","-3.63","34","10.61","20.36","4.825"], [4381,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","850.0","2.9","60.8","0","-0.12","98","11.54","34","10.61","14.6","4.443"], [4382,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","900.0","1.47","153.1","256","-0.86","98","15.76","162","12.18","6.436","3.265"], [4383,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","950.0","0.97","222.6","256","-1.11","98","-29.3","34","9.063","5.168","4.138"], [4384,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","1000.0","1.02","42.9","0","-0.07","226","24.11","34","8.715","5.486","4.963"], [4385,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","1050.0","1.05","316.7","0","-0.32","226","9.72","162","9.201","72.89","5.525"], [4386,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","1100.0","1.81","275.1","0","-0.57","226","3.13","2","10.82","65.1","6.933"], [4387,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","1150.0","0.58","331.0","0","0.49","226","10.22","34","13.23","63.76","3.985"], [4388,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","1200.0","1.45","346.0","0","0.56","226","17.72","162","14.75","65.12","4.426"], [4389,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","1250.0","0.95","266.7","0","0.27","226","10.86","162","11.9","74.33","6.257"], [4390,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","1300.0","1.3","213.8","0","-1.5","32","16.22","2","14.35","102.6","7.705"], [4391,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","1350.0","3.56","5.0","0","-1.42","32","17.64","34","16.78","176.2","12.34"], [4392,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","1400.0","2.75","179.5","0","-1.17","0","5.67","2","39.35","497.4","61.18"], [4393,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","1450.0","6.25","40.2","0","-1.1","0","27.73","34","61.71","796.8","63.36"], [4394,"2026-03-23 18:30:00+00:00","2026-03-23 19:00:00+00:00","25","1500.0","6.57","39.0","0","-0.99","0","55.06","162","32.24","424.5","36.27"], [4502,"2026-03-23 19:00:00+00:00","2026-03-23 19:30:00+00:00","25","1000.0","7.79","60.8","0","-6.48","98","-51.94","162","594.8","5557.0","5229.0"], [4503,"2026-03-23 19:00:00+00:00","2026-03-23 19:30:00+00:00","25","1050.0","5.34","67.5","0","-6.23","98","-52.39","162","445.7","5013.0","4996.0"], [4504,"2026-03-23 19:00:00+00:00","2026-03-23 19:30:00+00:00","25","1100.0","5.36","80.5","0","-5.96","98","-40.87","162","369.0","4960.0","5192.0"], [4505,"2026-03-23 19:00:00+00:00","2026-03-23 19:30:00+00:00","25","1150.0","4.95","89.8","0","-5.59","98","11.55","162","365.5","6203.0","5178.0"], [4506,"2026-03-23 19:00:00+00:00","2026-03-23 19:30:00+00:00","25","1200.0","3.7","112.2","0","-4.96","98","-28.57","34","394.9","8730.0","5917.0"], [4507,"2026-03-23 19:00:00+00:00","2026-03-23 19:30:00+00:00","25","1250.0","2.09","75.1","0","-3.81","98","22.89","162","508.1","10520.0","7877.0"], [4508,"2026-03-23 19:00:00+00:00","2026-03-23 19:30:00+00:00","25","1300.0","4.2","230.2","0","-2.89","98","-12.74","162","882.8","13420.0","10330.0"], [4509,"2026-03-23 19:00:00+00:00","2026-03-23 19:30:00+00:00","25","1350.0","4.27","235.6","0","-2.43","98","46.16","162","2222.0","14240.0","10310.0"], [4510,"2026-03-23 19:00:00+00:00","2026-03-23 19:30:00+00:00","25","1400.0","8.48","30.5","0","-2.21","32","-1.83","162","2975.0","10570.0","6725.0"], [4511,"2026-03-23 19:00:00+00:00","2026-03-23 19:30:00+00:00","25","1450.0","9.0","49.6","0","-1.95","32","33.68","162","1447.0","5232.0","3406.0"], [4512,"2026-03-23 19:00:00+00:00","2026-03-23 19:30:00+00:00","25","1500.0","5.22","28.7","0","-1.8","32","64.45","162","484.2","2692.0","1800.0"], [4628,"2026-03-23 19:30:00+00:00","2026-03-23 20:00:00+00:00","25","1400.0","6.58","29.7","0","-1.89","98","60.4","34","2684.0","7288.0","4500.0"], [4738,"2026-03-23 20:00:00+00:00","2026-03-23 20:30:00+00:00","25","1000.0","7.64","52.8","0","-2.41","98","-76.56","34","1213.0","412.1","1228.0"], [4739,"2026-03-23 20:00:00+00:00","2026-03-23 20:30:00+00:00","25","1050.0","8.24","52.7","0","-2.17","98","-75.36","162","1244.0","16.62","1202.0"], [4740,"2026-03-23 20:00:00+00:00","2026-03-23 20:30:00+00:00","25","1100.0","8.18","45.3","0","-1.98","98","49.91","162","2189.0","201.1","1839.0"], [4741,"2026-03-23 20:00:00+00:00","2026-03-23 20:30:00+00:00","25","1150.0","8.68","45.6","768","-1.78","98","-56.49","162","6247.0","229.5","4719.0"], [4742,"2026-03-23 20:00:00+00:00","2026-03-23 20:30:00+00:00","25","1200.0","6.52","24.0","0","-2.07","98","-62.45","162","11790.0","386.7","8380.0"], [4743,"2026-03-23 20:00:00+00:00","2026-03-23 20:30:00+00:00","25","1250.0","5.24","54.8","0","-1.63","0","10.65","34","8919.0","842.5","7720.0"], [4744,"2026-03-23 20:00:00+00:00","2026-03-23 20:30:00+00:00","25","1300.0","6.0","62.4","256","-1.3","0","-7.16","162","3968.0","1888.0","3357.0"], [4745,"2026-03-23 20:00:00+00:00","2026-03-23 20:30:00+00:00","25","1350.0","5.28","55.0","0","-1.08","0","-47.82","34","1919.0","647.1","1295.0"], [4746,"2026-03-23 20:00:00+00:00","2026-03-23 20:30:00+00:00","25","1400.0","4.82","55.6","0","-0.81","0","73.69","162","677.7","257.7","827.2"], [4747,"2026-03-23 20:00:00+00:00","2026-03-23 20:30:00+00:00","25","1450.0","6.49","47.3","0","-0.62","0","28.46","162","193.3","99.64","510.2"], [4748,"2026-03-23 20:00:00+00:00","2026-03-23 20:30:00+00:00","25","1500.0","5.44","45.8","0","-0.78","0","-0.46","162","80.98","68.51","336.8"], [4839,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","150.0","4.8","67.1","256","0.26","32","12.14","2","53.15","86.99","278.2"], [4840,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","200.0","4.92","48.5","0","0.23","32","11.3","2","69.07","92.59","165.0"], [4841,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","250.0","5.21","56.4","0","0.29","32","11.03","2","73.43","68.05","77.2"], [4842,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","300.0","4.9","65.1","0","0.35","32","10.84","2","73.65","50.21","87.27"], [4843,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","350.0","5.75","67.9","0","0.38","32","10.48","2","35.33","23.99","67.59"], [4844,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","400.0","7.95","62.8","0","0.35","32","10.12","34","19.36","11.25","5.768"], [4845,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","450.0","9.02","53.4","0","0.3","32","-56.97","162","29.27","42.67","2.612"], [4846,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","500.0","8.55","52.9","0","0.25","32","28.73","162","26.99","3.368","14.78"], [4847,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","550.0","7.94","56.5","0","0.23","32","-23.26","162","17.03","27.5","19.02"], [4848,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","600.0","6.55","58.4","0","0.33","32","60.41","34","8.348","19.46","14.35"], [4849,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","650.0","6.08","48.1","0","0.19","98","44.28","162","3.718","3.322","5.793"], [4850,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","700.0","5.39","41.2","32","0.03","32","19.31","162","5.27","11.17","8.255"], [4851,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","750.0","4.94","52.8","256","-0.03","32","-74.25","162","10.82","10.12","5.894"], [4852,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","800.0","4.44","16.1","256","-0.89","0","73.03","162","10.11","2.289","4.128"], [4853,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","850.0","4.21","37.6","256","-0.71","0","-0.33","34","10.45","5.722","6.354"], [4854,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","900.0","4.44","20.6","288","-0.12","32","65.23","162","6.248","11.25","17.85"], [4855,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","950.0","6.3","20.9","256","0.67","98","23.65","162","6.076","8.15","9.348"], [4856,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","1000.0","4.93","60.5","0","0.02","98","75.17","162","7.091","3.431","4.446"], [4857,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","1050.0","6.31","51.7","0","-0.21","0","72.85","162","6.975","3.114","3.803"], [4858,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","1100.0","6.73","53.2","0","-0.29","98","13.02","34","7.113","3.534","4.017"], [4859,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","1150.0","7.32","52.5","0","-0.49","98","-38.06","162","6.414","2.391","5.236"], [4860,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","1200.0","8.07","60.2","0","-0.02","32","-78.89","34","8.121","2.302","3.678"], [4861,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","1250.0","8.4","60.0","0","-0.46","32","-82.16","162","11.02","2.309","1.897"], [4862,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","1300.0","6.42","58.7","0","-0.78","0","50.61","34","13.86","3.387","9.057"], [4863,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","1350.0","6.84","95.6","0","-0.56","0","-23.21","34","12.76","2.71","5.852"], [4864,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","1400.0","4.99","84.4","290","-0.37","0","0.56","162","3.269","1.781","2.046"], [4865,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","1450.0","5.51","85.6","0","0.03","0","-45.17","162","1.978","0.9182","1.104"], [4866,"2026-03-23 20:30:00+00:00","2026-03-23 21:00:00+00:00","25","1500.0","6.74","82.8","0","-0.26","0","27.12","34","2.581","0.9611","2.438"], [4957,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","150.0","4.84","54.1","0","0.08","2","62.78","34","80.38","115.9","93.18"], [4958,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","200.0","5.11","57.7","0","0.06","2","11.49","2","103.8","86.92","58.2"], [4959,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","250.0","5.68","58.2","0","-0.2","98","10.66","2","82.57","53.82","37.42"], [4960,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","300.0","6.5","61.0","0","-0.34","98","10.38","34","86.61","61.58","30.36"], [4961,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","350.0","7.27","61.8","0","-0.12","32","9.78","34","60.22","37.75","16.51"], [4962,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","400.0","8.1","63.8","0","-0.25","32","9.42","34","30.3","10.26","5.05"], [4963,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","450.0","9.07","63.0","0","-0.05","0","64.21","162","11.68","4.182","1.483"], [4964,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","500.0","8.9","60.0","0","-0.16","0","-24.73","162","4.196","2.256","1.248"], [4965,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","550.0","7.41","54.1","0","0.25","0","-34.27","34","2.416","1.652","2.058"], [4966,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","600.0","6.91","62.1","256","-0.41","32","-71.49","162","3.185","2.726","3.668"], [4967,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","650.0","5.43","43.4","256","-0.33","0","50.39","162","3.002","2.267","1.846"], [4968,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","700.0","5.12","30.5","256","-0.29","0","-14.26","162","6.449","6.212","2.422"], [4969,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","750.0","5.81","10.7","256","-0.3","32","-73.32","162","6.297","7.595","4.35"], [4970,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","800.0","5.32","18.7","0","0.49","0","-40.28","34","4.211","2.573","3.201"], [4971,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","850.0","4.67","14.7","0","-0.33","0","-75.46","162","1.711","1.678","2.747"], [4972,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","900.0","4.55","35.9","34","-0.39","98","-2.67","162","1.878","2.522","2.426"], [4973,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","950.0","5.55","51.2","256","-0.39","98","27.65","162","3.225","4.514","1.813"], [4974,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","1000.0","5.87","44.7","32","-0.15","0","63.95","162","5.874","2.886","1.541"], [4975,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","1050.0","4.05","57.4","0","-0.22","0","-79.13","34","2.792","3.375","7.5"], [4976,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","1100.0","3.94","63.3","0","-0.2","0","39.09","162","1.896","2.68","7.443"], [4977,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","1150.0","4.54","57.3","0","-0.13","0","-81.93","162","1.688","1.549","1.378"], [4978,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","1200.0","3.81","81.9","288","-0.13","0","50.97","162","0.9662","4.612","0.2609"], [4979,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","1250.0","3.15","59.6","256","0.14","0","-3.33","162","1.113","4.915","0.5367"], [4980,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","1300.0","8.0","63.4","256","-0.25","0","-61.53","34","0.7662","6.078","0.1906"], [4981,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","1350.0","6.99","68.5","256","-0.57","0","19.99","162","1.027","13.76","1.357"], [4982,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","1400.0","4.92","74.7","0","0.64","0","8.72","162","1.285","1.068","1.447"], [4983,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","1450.0","3.17","84.8","0","0.07","0","43.35","162","4.513","1.123","0.7563"], [4984,"2026-03-23 21:00:00+00:00","2026-03-23 21:30:00+00:00","25","1500.0","2.81","89.8","0","-0.18","0","29.38","162","10.72","1.352","1.371"], [5075,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","150.0","4.56","52.4","0","-0.24","0","62.52","2","151.6","96.76","166.6"], [5076,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","200.0","4.92","50.4","256","-0.26","0","11.01","2","124.3","10.62","111.0"], [5077,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","250.0","5.59","55.1","256","-0.32","0","10.7","2","77.4","13.61","46.97"], [5078,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","300.0","6.52","61.7","0","-0.38","0","10.24","2","76.01","75.61","39.61"], [5079,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","350.0","7.38","64.7","0","-0.36","0","9.95","2","51.61","72.77","54.27"], [5080,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","400.0","8.23","66.9","0","-0.37","0","9.5","2","12.12","39.6","36.15"], [5081,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","450.0","8.39","67.9","0","-0.39","0","10.21","2","6.793","9.558","17.14"], [5082,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","500.0","7.74","62.4","0","-0.44","0","55.49","2","6.385","3.603","7.072"], [5083,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","550.0","7.29","59.4","0","-0.32","0","-49.62","130","3.755","2.242","1.92"], [5084,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","600.0","7.91","50.7","0","-0.36","0","9.62","2","2.88","2.986","1.869"], [5085,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","650.0","6.79","39.2","0","-0.26","0","-47.37","2","5.103","11.64","3.372"], [5086,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","700.0","6.47","33.5","0","0.0","0","-78.5","130","6.462","15.32","5.93"], [5087,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","750.0","7.03","28.6","0","0.1","0","-29.67","2","6.538","15.65","8.483"], [5088,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","800.0","7.22","31.7","0","0.01","0","22.11","130","4.282","11.47","8.029"], [5089,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","850.0","6.66","36.2","0","0.04","0","-39.99","130","2.532","5.17","4.024"], [5090,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","900.0","5.64","39.8","0","0.12","0","0.46","130","6.218","0.9977","4.925"], [5091,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","950.0","5.38","50.4","0","0.18","0","-36.41","130","6.758","3.493","4.979"], [5092,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","1000.0","5.62","56.9","0","0.06","0","-53.09","130","3.957","4.402","3.407"], [5093,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","1050.0","6.5","63.5","0","0.21","0","55.58","2","5.201","4.793","4.456"], [5094,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","1100.0","6.53","60.7","0","0.14","0","-80.67","130","2.992","5.528","4.162"], [5095,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","1150.0","6.77","67.7","0","0.16","0","53.34","130","1.894","4.908","2.718"], [5096,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","1200.0","7.42","64.7","0","0.09","0","15.7","130","1.922","1.818","0.9753"], [5097,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","1250.0","5.83","72.0","0","0.09","0","-72.85","2","3.892","0.307","1.583"], [5098,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","1300.0","6.21","75.8","0","0.21","0","-47.65","2","6.146","1.429","1.51"], [5099,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","1350.0","5.9","85.6","0","0.06","0","-4.19","130","6.196","2.021","0.7063"], [5100,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","1400.0","4.38","113.8","0","0.0","0","-77.65","130","1.069","2.973","1.378"], [5101,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","1450.0","3.31","128.4","0","-0.11","0","50.27","130","0.5741","2.369","0.814"], [5102,"2026-03-23 21:30:00+00:00","2026-03-23 22:00:00+00:00","25","1500.0","0.8","92.5","0","-0.28","0","12.19","130","0.9904","0.2482","0.4627"], [5193,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","150.0","4.74","54.1","0","-0.19","0","62.89","2","114.9","55.68","137.1"], [5194,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","200.0","5.88","58.1","0","-0.25","0","11.21","2","124.6","99.8","125.8"], [5195,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","250.0","6.79","60.1","0","-0.47","66","10.62","2","149.0","92.83","99.09"], [5196,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","300.0","7.21","62.8","0","-0.35","0","10.52","2","105.5","102.8","111.7"], [5197,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","350.0","8.02","67.5","0","-0.32","0","9.87","2","82.65","86.95","102.7"], [5198,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","400.0","8.54","67.7","0","-0.43","0","9.9","2","36.68","48.49","42.98"], [5199,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","450.0","8.48","65.2","0","-0.3","0","21.54","130","10.05","5.143","5.879"], [5200,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","500.0","7.69","60.9","0","-0.36","0","-16.93","130","4.325","1.519","2.635"], [5201,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","550.0","7.2","66.2","0","-0.22","0","40.06","2","3.631","0.3818","1.667"], [5202,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","600.0","7.2","57.8","0","-0.37","0","-53.91","2","2.505","0.7199","1.55"], [5203,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","650.0","6.53","41.6","0","-0.73","0","14.34","2","2.257","1.781","1.48"], [5204,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","700.0","6.88","35.2","0","-0.2","0","-32.99","130","3.543","5.911","2.127"], [5205,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","750.0","7.04","35.0","0","-0.14","0","30.84","2","10.34","12.92","5.73"], [5206,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","800.0","6.77","37.2","0","-0.15","0","-29.76","130","26.74","29.29","29.2"], [5207,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","850.0","6.17","41.3","0","0.08","0","-81.73","130","20.74","21.86","44.52"], [5208,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","900.0","5.63","55.3","0","0.18","0","-28.98","130","6.077","6.36","26.7"], [5209,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","950.0","4.93","60.6","0","0.23","0","-78.68","130","2.185","2.675","7.221"], [5210,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","1000.0","5.23","63.0","0","0.06","0","43.51","130","5.828","1.928","5.352"], [5211,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","1050.0","5.59","66.2","0","0.2","0","-63.14","2","4.363","3.048","6.773"], [5212,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","1100.0","5.79","64.6","0","0.24","0","-76.93","130","5.689","4.221","5.556"], [5213,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","1150.0","6.16","66.5","0","0.38","0","-73.12","130","1.73","5.777","2.774"], [5214,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","1200.0","6.51","65.6","0","0.54","0","61.43","130","1.259","3.63","0.9808"], [5215,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","1250.0","5.3","65.2","0","0.52","0","37.54","2","2.146","1.859","0.4658"], [5216,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","1300.0","3.78","93.1","0","0.53","0","-76.86","130","1.634","2.301","1.431"], [5217,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","1350.0","5.44","112.0","0","0.21","0","25.11","130","1.228","2.09","1.755"], [5218,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","1400.0","4.29","135.4","0","-0.21","0","-23.53","130","1.604","1.85","2.06"], [5219,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","1450.0","5.05","128.2","0","0.12","0","3.68","2","5.032","1.688","1.693"], [5220,"2026-03-23 22:00:00+00:00","2026-03-23 22:30:00+00:00","25","1500.0","2.27","122.1","0","0.45","0","-28.74","130","1.589","1.046","0.7588"], [5311,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","150.0","5.83","245.4","512","-3.22","0","17.54","2","142.1","637.0","310.2"], [5312,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","200.0","4.31","190.8","512","-3.72","66","16.51","2","417.7","210.9","265.2"], [5313,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","250.0","5.62","275.6","512","-3.55","66","16.0","2","306.3","155.0","213.5"], [5314,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","300.0","7.72","292.8","512","-3.58","66","14.86","2","212.6","83.52","122.2"], [5315,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","350.0","1.64","307.9","512","-2.73","0","14.22","2","80.88","28.76","46.91"], [5316,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","400.0","5.3","30.0","512","-2.62","0","-43.27","130","40.28","9.957","14.58"], [5317,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","450.0","4.67","29.0","0","-2.45","0","78.2","130","25.09","8.207","9.399"], [5318,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","500.0","5.6","24.7","0","-2.4","0","-76.8","130","17.35","5.858","6.438"], [5319,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","550.0","5.3","25.4","0","-2.26","0","22.4","130","13.47","5.676","5.051"], [5320,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","600.0","3.11","63.6","512","-1.76","0","-28.93","130","10.55","8.385","4.783"], [5321,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","650.0","2.73","127.2","0","-1.95","0","-25.06","2","11.12","4.886","7.078"], [5322,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","700.0","1.91","139.3","0","-1.97","0","22.77","2","16.09","3.688","7.876"], [5323,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","750.0","5.66","31.5","512","-0.39","0","-68.74","130","23.08","7.893","16.45"], [5324,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","800.0","5.25","39.2","256","-0.4","0","-26.94","130","13.95","8.175","30.41"], [5325,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","850.0","6.22","83.8","0","-0.4","0","-27.8","2","20.22","6.554","24.94"], [5326,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","900.0","3.86","58.5","0","-0.55","0","-36.36","130","19.89","5.569","15.15"], [5327,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","950.0","3.78","65.1","0","-0.45","0","18.82","130","15.95","4.595","10.71"], [5328,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","1000.0","5.44","74.1","0","-0.79","0","-2.98","130","12.21","5.373","9.541"], [5329,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","1050.0","5.27","61.9","0","-0.51","0","-73.74","130","8.687","6.043","8.525"], [5330,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","1100.0","6.13","60.2","0","-0.09","0","-48.87","2","6.909","16.79","11.7"], [5331,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","1150.0","7.13","68.5","0","-1.0","0","1.36","130","7.86","27.93","9.036"], [5332,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","1200.0","7.35","67.3","0","-0.82","0","56.29","130","4.693","12.16","2.758"], [5333,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","1250.0","6.68","71.9","0","-0.5","0","-52.14","130","3.558","2.028","1.72"], [5334,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","1300.0","4.43","87.4","0","-0.5","0","33.54","130","2.052","1.516","1.985"], [5335,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","1350.0","4.16","79.5","0","-0.81","0","4.25","2","0.968","3.522","1.72"], [5336,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","1400.0","3.91","88.8","0","-0.58","0","5.59","2","2.105","3.301","3.445"], [5337,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","1450.0","3.75","105.4","0","-0.86","0","-17.41","130","3.571","3.199","1.781"], [5338,"2026-03-23 22:30:00+00:00","2026-03-23 23:00:00+00:00","25","1500.0","2.84","97.1","0","-0.81","0","6.84","2","1.56","3.248","2.007"], [5429,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","150.0","5.9","57.3","0","-1.39","66","11.77","2","261.0","229.9","310.3"], [5430,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","200.0","7.72","79.6","0","0.01","0","10.96","2","286.8","181.0","279.3"], [5431,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","250.0","1.96","92.4","512","-1.62","0","13.31","2","193.2","120.5","253.0"], [5432,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","300.0","9.63","69.0","0","-0.97","0","11.79","2","126.8","42.39","195.1"], [5433,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","350.0","7.88","83.4","0","-1.17","0","11.64","2","43.03","9.859","9.478"], [5434,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","400.0","7.0","108.5","512","-2.55","0","13.7","2","4.69","6.139","84.25"], [5435,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","450.0","11.61","69.8","512","-2.53","0","13.12","2","3.638","4.84","4.801"], [5436,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","500.0","11.1","33.2","512","-2.32","0","14.5","2","22.34","5.015","2.494"], [5437,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","550.0","9.49","50.3","512","-1.86","0","21.73","130","21.47","4.169","2.281"], [5438,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","600.0","8.33","45.9","512","-1.56","0","-13.05","2","22.72","3.782","3.418"], [5439,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","650.0","11.06","23.0","512","-2.25","0","0.13","2","20.79","4.078","5.334"], [5440,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","700.0","5.26","41.8","0","-0.91","0","-62.44","130","15.74","8.556","12.23"], [5441,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","750.0","3.34","26.5","0","-0.25","0","32.48","2","13.62","11.12","21.95"], [5442,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","800.0","4.09","9.3","0","0.02","0","7.6","130","23.78","7.391","23.01"], [5443,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","850.0","4.03","8.3","0","0.02","0","-47.53","130","24.39","7.534","12.6"], [5444,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","900.0","3.77","10.0","0","-0.02","0","9.81","130","16.38","15.06","5.973"], [5445,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","950.0","2.58","34.4","0","-0.05","0","63.02","130","13.01","9.454","2.627"], [5446,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","1000.0","2.71","43.4","0","-0.25","0","69.29","130","9.984","9.251","4.127"], [5447,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","1050.0","4.03","83.2","0","-0.16","0","-66.03","2","12.4","7.158","9.919"], [5448,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","1100.0","4.41","85.6","0","-0.1","0","-64.74","130","21.82","2.582","12.21"], [5449,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","1150.0","4.68","94.5","0","-0.09","0","-55.54","130","46.83","2.616","9.203"], [5450,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","1200.0","5.08","91.4","0","-0.33","0","41.03","2","47.47","3.82","4.414"], [5451,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","1250.0","5.69","87.8","0","-0.28","0","61.13","130","33.15","5.178","3.057"], [5452,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","1300.0","5.73","91.2","0","-0.51","0","-12.1","130","23.36","5.844","3.97"], [5453,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","1350.0","5.35","93.6","0","-0.85","0","-10.12","2","19.47","4.132","2.344"], [5454,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","1400.0","4.37","90.3","0","-1.12","0","31.3","2","21.14","5.505","1.704"], [5455,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","1450.0","4.1","84.1","0","-1.13","0","-59.37","2","26.26","2.713","6.706"], [5456,"2026-03-23 23:00:00+00:00","2026-03-23 23:30:00+00:00","25","1500.0","4.14","87.6","0","-1.11","0","26.07","130","26.84","4.199","6.969"], [5547,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","150.0","4.22","61.9","0","-0.23","0","-23.01","130","174.1","55.19","118.0"], [5548,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","200.0","5.05","63.7","0","-0.32","0","10.85","2","122.5","135.8","43.6"], [5549,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","250.0","5.76","68.0","0","-0.38","0","10.28","2","55.17","82.9","72.08"], [5550,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","300.0","6.05","68.2","0","-0.4","0","10.08","2","27.18","23.1","42.47"], [5551,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","350.0","6.07","65.1","0","-0.5","0","9.98","2","8.235","0.5428","5.341"], [5552,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","400.0","3.45","73.7","0","-0.2","0","8.48","2","0.6102","0.5947","1.129"], [5553,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","450.0","4.0","52.6","512","-0.25","0","8.86","2","0.365","2.03","23.13"], [5554,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","500.0","5.58","82.7","512","-0.29","0","9.16","130","2.526","3.199","1.014"], [5555,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","550.0","4.14","44.8","512","-0.29","0","-37.4","130","4.198","2.896","2.562"], [5556,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","600.0","3.97","40.1","0","-0.19","0","-2.93","130","4.546","6.441","2.903"], [5557,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","650.0","4.44","22.6","0","-0.2","0","59.33","130","2.672","6.615","2.935"], [5558,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","700.0","5.39","14.1","0","-0.17","0","26.46","2","4.951","9.158","4.535"], [5559,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","750.0","5.44","27.0","0","-0.22","0","-74.7","130","7.066","11.7","10.98"], [5560,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","800.0","5.14","32.0","0","-0.43","0","-53.66","130","7.577","5.326","7.985"], [5561,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","850.0","4.18","37.1","256","-0.11","0","-31.84","130","0.6977","2.659","6.084"], [5562,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","900.0","3.56","49.0","0","-0.31","0","17.11","130","3.323","4.943","4.612"], [5563,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","950.0","4.57","64.0","0","-0.48","0","-5.13","130","2.711","2.784","5.565"], [5564,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","1000.0","5.24","61.8","0","-0.41","0","-37.66","130","6.768","4.961","8.205"], [5565,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","1050.0","5.49","64.7","0","-0.38","0","56.42","130","12.33","5.122","5.714"], [5566,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","1100.0","6.4","63.2","0","-0.55","0","-69.33","130","11.11","2.897","5.237"], [5567,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","1150.0","6.95","59.9","0","0.08","0","67.2","2","7.805","3.973","16.63"], [5568,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","1200.0","7.48","78.0","0","-0.35","0","-2.7","130","2.617","6.699","8.19"], [5569,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","1250.0","8.72","83.7","0","-0.21","0","48.38","2","0.6564","1.481","3.363"], [5570,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","1300.0","7.71","81.6","0","-0.44","0","-71.26","130","0.5083","0.6836","2.148"], [5571,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","1350.0","6.16","72.3","0","-0.63","0","-54.46","130","0.4008","1.089","3.383"], [5572,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","1400.0","5.01","80.5","0","-0.48","0","37.68","2","0.5767","0.9773","2.374"], [5573,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","1450.0","4.8","76.1","0","-0.77","0","-55.44","2","0.7332","1.663","1.014"], [5574,"2026-03-23 23:30:00+00:00","2026-03-24 00:00:00+00:00","25","1500.0","4.85","74.5","0","-0.55","0","-46.38","130","1.378","0.666","2.539"] ]}