{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","150.0","1.06","156.9","0","0.25","2","-9.0","2","3584.0","1537.0","232.1"], [2,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","200.0","1.13","156.6","0","0.15","2","-23.92","2","3049.0","4422.0","323.7"], [3,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","250.0","1.11","158.4","0","0.16","2","45.31","130","1417.0","2345.0","120.9"], [4,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","300.0","0.94","119.8","256","0.07","2","-83.57","2","899.4","373.4","78.66"], [5,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","350.0","1.08","115.7","256","0.16","66","-33.23","130","699.9","697.2","10.03"], [6,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","400.0","1.26","132.5","256","0.19","0","23.35","2","1401.0","1218.0","201.1"], [7,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","450.0","1.71","164.1","0","0.16","0","22.63","2","2554.0","2634.0","334.4"], [8,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","500.0","1.97","171.6","0","0.19","66","21.37","2","1504.0","848.1","323.1"], [9,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","550.0","2.3","181.5","0","0.26","66","21.65","2","212.2","307.0","71.16"], [10,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","600.0","3.26","195.0","0","0.23","0","21.42","2","52.83","125.4","27.78"], [11,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","650.0","3.68","201.9","0","0.18","0","21.29","2","27.83","19.95","8.843"], [12,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","700.0","1.86","213.0","0","0.37","0","20.44","2","9.072","6.25","3.222"], [13,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","750.0","3.85","203.1","0","0.87","0","19.75","2","9.165","9.061","3.093"], [14,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","800.0","3.47","191.8","0","0.33","0","20.85","2","13.12","11.67","4.145"], [15,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","850.0","3.0","177.9","0","0.3","0","-80.85","2","7.758","10.37","3.432"], [16,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","900.0","4.1","179.5","0","0.56","66","57.41","130","9.045","8.871","4.134"], [17,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","950.0","4.47","188.8","0","-0.34","0","-66.04","2","9.757","7.869","3.013"], [18,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","1000.0","3.24","197.6","0","0.04","0","-55.74","2","8.804","9.451","3.427"], [19,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","1050.0","2.83","237.2","0","0.1","0","21.24","2","10.67","6.828","3.37"], [20,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","1100.0","2.76","254.3","0","-0.07","0","37.38","2","4.623","3.24","2.378"], [21,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","1150.0","2.81","275.1","0","-0.21","66","27.73","130","13.85","21.89","6.79"], [22,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","1200.0","3.54","277.3","0","-0.15","0","65.99","130","17.44","27.04","13.92"], [23,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","1250.0","4.53","276.6","0","-0.17","0","-40.05","2","10.21","22.87","8.499"], [24,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","1300.0","5.39","273.4","0","-0.32","0","30.8","130","5.449","11.36","1.309"], [25,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","1350.0","5.78","274.5","0","-0.45","0","44.3","130","9.926","6.989","1.075"], [26,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","1400.0","6.68","269.6","0","-0.18","0","-78.3","130","4.768","4.349","0.6211"], [27,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","1450.0","5.76","272.6","0","-0.11","0","32.98","130","3.558","2.708","1.819"], [28,"2025-06-07 00:00:00+00:00","2025-06-07 00:30:00+00:00","25","1500.0","6.11","266.4","0","-0.09","0","23.19","130","5.32","3.264","14.05"], [119,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","150.0","0.72","128.5","256","-0.04","2","-34.27","130","237.8","308.0","247.9"], [120,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","200.0","0.66","133.6","256","-0.03","2","35.2","130","597.3","886.3","755.8"], [121,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","250.0","0.74","146.5","256","0.53","2","-68.03","2","184.8","353.8","128.7"], [122,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","300.0","0.85","108.9","0","-0.06","2","-0.23","2","72.14","112.2","49.59"], [123,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","350.0","1.05","91.2","0","0.18","66","62.52","130","381.4","343.7","99.76"], [124,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","400.0","1.42","176.4","256","0.13","66","37.01","130","973.8","669.1","56.24"], [125,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","450.0","1.3","171.3","0","0.18","2","24.71","2","749.6","847.6","520.8"], [126,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","500.0","1.78","188.1","0","0.21","2","22.3","2","347.0","505.9","589.4"], [127,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","550.0","2.34","199.6","0","0.15","0","21.58","2","1102.0","312.3","374.6"], [128,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","600.0","2.23","203.1","0","0.08","0","21.2","2","2213.0","69.88","2597.0"], [129,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","650.0","1.96","187.3","0","-0.08","0","21.7","2","54.46","25.21","4252.0"], [130,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","700.0","2.15","177.7","0","0.13","0","20.87","2","3.591","11.56","9.109"], [131,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","750.0","1.76","239.1","0","0.27","0","21.14","2","4.323","8.543","8.447"], [132,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","800.0","3.76","209.4","0","0.12","0","20.65","2","13.39","8.214","9.708"], [133,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","850.0","4.64","205.7","0","0.04","0","-8.36","130","13.68","8.255","11.2"], [134,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","900.0","3.58","197.1","0","0.1","66","-65.26","130","12.13","5.115","9.291"], [135,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","950.0","3.61","192.2","0","0.82","0","44.48","130","11.73","5.746","9.475"], [136,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","1000.0","4.19","203.8","0","0.31","0","-51.4","2","6.577","7.684","8.406"], [137,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","1050.0","2.91","222.7","0","0.43","0","-41.11","2","9.979","2.75","9.097"], [138,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","1100.0","2.48","245.3","0","0.09","66","-34.94","130","9.334","11.97","9.698"], [139,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","1150.0","2.64","263.5","0","0.18","0","-62.94","130","25.38","23.48","25.82"], [140,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","1200.0","3.34","270.0","0","0.04","66","-46.84","130","30.32","22.23","34.15"], [141,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","1250.0","4.17","269.1","0","0.08","2","75.11","130","26.8","26.69","17.64"], [142,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","1300.0","4.74","254.2","0","-0.06","66","29.98","130","84.88","14.24","4.758"], [143,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","1350.0","4.59","253.6","0","-0.47","0","-55.01","130","5.093","6.082","2.442"], [144,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","1400.0","5.09","265.8","0","-0.22","0","-78.91","130","4.153","4.466","2.442"], [145,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","1450.0","5.16","270.1","0","0.16","0","-66.01","130","3.986","2.284","2.362"], [146,"2025-06-07 00:30:00+00:00","2025-06-07 01:00:00+00:00","25","1500.0","5.67","255.7","0","0.0","0","-66.86","130","3.763","1.715","27.74"], [237,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","150.0","2.7","327.2","514","-0.18","2","62.43","2","0.7856","2.358","85.7"], [238,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","200.0","3.42","134.9","258","-0.08","2","69.23","130","2.097","7.203","16.8"], [239,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","250.0","2.2","138.1","514","1.68","66","-35.66","130","5.02","2.101","0.5591"], [240,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","300.0","0.87","87.4","0","-0.16","66","37.36","130","61.97","75.41","33.41"], [241,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","350.0","0.93","84.2","0","0.13","0","7.1","130","369.4","168.5","225.8"], [242,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","400.0","1.06","166.5","0","0.15","0","68.74","130","1045.0","474.3","227.5"], [243,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","450.0","1.36","179.4","0","0.19","0","21.45","2","1155.0","637.9","892.6"], [244,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","500.0","1.9","190.8","0","0.18","0","21.82","2","478.8","624.8","857.1"], [245,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","550.0","2.79","195.8","0","0.21","0","21.46","2","150.5","218.4","414.3"], [246,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","600.0","3.44","202.6","0","0.25","0","21.24","2","12.4","16.99","28.23"], [247,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","650.0","2.95","188.4","256","0.13","66","21.15","2","4.834","2.802","5.745"], [248,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","700.0","1.67","235.7","0","0.3","66","20.82","2","3.432","3.733","2.782"], [249,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","750.0","2.0","230.6","0","0.0","0","21.02","2","2.787","4.022","3.672"], [250,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","800.0","3.39","220.9","0","-0.05","0","21.18","2","2.47","9.13","2.067"], [251,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","850.0","4.39","207.6","0","0.02","0","21.26","2","3.356","6.201","4.104"], [252,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","900.0","4.6","201.0","0","-0.05","0","20.94","2","2.389","4.094","5.889"], [253,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","950.0","5.17","199.3","0","-0.29","0","20.91","2","3.235","4.11","4.372"], [254,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","1000.0","4.33","204.6","0","-0.08","0","26.3","130","3.669","7.147","4.262"], [255,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","1050.0","3.3","228.4","0","-0.21","0","54.54","2","2.886","10.98","4.123"], [256,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","1100.0","2.85","260.9","0","-0.05","0","-79.59","130","10.51","31.76","29.74"], [257,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","1150.0","2.55","273.7","0","0.03","0","74.79","130","29.7","52.28","93.72"], [258,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","1200.0","3.5","271.7","0","0.01","0","-18.74","130","23.29","34.9","41.11"], [259,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","1250.0","4.51","276.3","0","0.22","66","6.04","130","19.49","17.78","21.48"], [260,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","1300.0","5.21","275.6","0","0.13","0","7.28","130","9.001","13.44","11.49"], [261,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","1350.0","4.6","272.4","0","0.32","0","31.65","130","2.418","5.013","3.1"], [262,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","1400.0","5.33","265.1","0","0.17","66","59.8","130","10.38","6.914","2.873"], [263,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","1450.0","4.99","268.1","0","-0.23","0","-7.26","2","76.31","5.358","1.919"], [264,"2025-06-07 01:00:00+00:00","2025-06-07 01:30:00+00:00","25","1500.0","3.57","273.9","0","0.0","0","-14.28","130","16.46","6.643","0.595"], [355,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","150.0","0.89","46.2","2","-0.09","2","61.52","2","4.039","3.303","228.3"], [356,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","200.0","2.49","125.8","256","-0.34","66","-1.67","130","100.8","17.76","94.11"], [357,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","250.0","0.54","63.2","256","-0.21","2","-51.64","130","44.36","14.65","100.2"], [358,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","300.0","1.0","85.6","0","0.16","66","-77.94","130","118.8","96.09","330.0"], [359,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","350.0","0.93","90.6","0","0.16","66","70.86","130","326.4","244.0","524.9"], [360,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","400.0","1.37","167.2","256","0.15","66","22.93","2","81.85","145.4","281.6"], [361,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","450.0","1.41","181.4","0","0.14","66","22.34","2","307.7","74.71","536.3"], [362,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","500.0","2.05","186.0","0","0.13","66","22.24","2","682.1","110.7","691.9"], [363,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","550.0","2.66","195.3","0","0.15","66","21.95","2","110.4","14.25","116.3"], [364,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","600.0","3.44","245.7","0","-0.09","0","21.92","2","6.631","1.516","10.42"], [365,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","650.0","4.25","196.1","0","-0.11","0","21.37","2","5.315","1.163","9.206"], [366,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","700.0","2.66","165.9","0","-0.07","0","21.07","2","2.553","2.398","9.483"], [367,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","750.0","2.43","235.8","512","0.62","0","-62.21","130","0.8256","1.874","5.641"], [368,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","800.0","5.35","198.7","0","0.62","0","19.78","130","2.152","3.584","3.894"], [369,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","850.0","2.26","97.3","512","0.17","0","20.9","2","2.575","4.742","11.24"], [370,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","900.0","2.11","64.8","512","0.13","0","20.84","2","4.826","4.55","36.69"], [371,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","950.0","4.71","178.9","0","0.17","0","-51.9","2","26.58","2.549","9.177"], [372,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","1000.0","3.15","215.2","0","-0.09","0","-23.48","130","38.94","1.876","4.667"], [373,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","1050.0","1.29","212.8","0","0.14","0","56.45","2","21.81","1.266","6.248"], [374,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","1100.0","1.73","195.2","0","-0.09","0","-70.72","130","4.288","2.213","5.755"], [375,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","1150.0","2.86","248.7","0","-0.04","0","41.38","130","3.876","4.233","5.832"], [376,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","1200.0","1.85","267.2","0","-0.2","0","40.59","2","10.23","11.79","81.73"], [377,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","1250.0","3.38","270.5","0","-0.63","66","-26.99","130","13.63","8.392","35.06"], [378,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","1300.0","3.66","284.6","0","-0.23","0","-56.11","130","12.19","4.147","19.57"], [379,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","1350.0","3.63","295.5","0","-0.25","0","-31.31","2","7.597","1.45","6.066"], [380,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","1400.0","3.52","288.7","0","-0.11","0","-25.24","2","2.433","0.73","10.38"], [381,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","1450.0","2.23","266.2","0","0.18","0","38.96","130","1.079","1.146","3.805"], [382,"2025-06-07 01:30:00+00:00","2025-06-07 02:00:00+00:00","25","1500.0","4.26","263.7","0","0.03","0","-29.62","2","1.6","0.39","1.391"], [473,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","150.0","1.22","88.1","258","0.0","2","62.92","2","12.19","21.71","122.9"], [474,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","200.0","1.28","83.5","256","-0.08","2","13.21","130","43.93","2.376","61.95"], [475,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","250.0","1.13","81.3","256","0.22","2","-36.97","130","54.77","34.14","123.2"], [476,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","300.0","1.1","85.5","0","0.1","2","-45.67","130","512.3","469.1","415.4"], [477,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","350.0","1.14","85.5","0","0.19","2","-74.28","130","286.7","363.4","87.01"], [478,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","400.0","0.92","173.9","0","0.06","2","1.68","130","146.0","81.4","223.7"], [479,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","450.0","1.26","183.0","0","0.0","0","-35.01","130","142.3","88.17","249.7"], [480,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","500.0","1.72","190.6","0","0.16","66","3.94","2","232.0","107.1","360.4"], [481,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","550.0","2.07","194.3","0","0.12","66","39.99","2","19.72","23.73","26.85"], [482,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","600.0","1.93","209.9","256","0.21","66","21.85","2","2.069","2.604","1.263"], [483,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","650.0","1.09","240.3","0","-0.3","0","42.94","2","4.312","4.585","4.248"], [484,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","700.0","5.35","218.0","512","-1.08","0","23.0","2","1.832","1.365","4.558"], [485,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","750.0","1.19","281.3","256","-0.25","0","69.05","130","2.102","0.9662","4.009"], [486,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","800.0","3.92","219.4","0","0.29","0","-28.65","130","8.496","4.068","7.737"], [487,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","850.0","5.25","208.2","0","0.36","0","-74.49","130","9.862","5.998","9.295"], [488,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","900.0","4.51","216.3","0","0.98","66","19.52","2","3.643","6.595","11.57"], [489,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","950.0","3.7","210.3","0","0.28","0","20.82","2","2.153","5.328","13.59"], [490,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","1000.0","3.47","220.1","0","0.4","0","7.29","130","1.861","4.071","6.055"], [491,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","1050.0","3.43","254.8","0","-0.18","0","49.55","2","2.56","1.176","3.006"], [492,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","1100.0","3.71","250.2","0","0.07","0","27.23","130","3.074","1.337","2.243"], [493,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","1150.0","3.38","240.6","0","0.31","0","-37.4","2","4.79","3.109","5.111"], [494,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","1200.0","3.37","247.2","0","0.17","0","47.35","130","8.437","19.16","10.42"], [495,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","1250.0","4.08","249.5","0","0.26","66","-81.59","130","4.346","22.02","7.418"], [496,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","1300.0","4.79","251.8","0","0.36","0","4.59","130","2.813","13.22","2.868"], [497,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","1350.0","4.74","256.8","0","0.02","0","69.78","130","2.272","3.352","2.435"], [498,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","1400.0","4.19","270.0","0","0.02","0","-19.36","130","1.273","2.755","8.587"], [499,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","1450.0","3.71","251.4","0","0.01","0","-75.57","130","2.053","3.458","8.508"], [500,"2025-06-07 02:00:00+00:00","2025-06-07 02:30:00+00:00","25","1500.0","3.44","262.1","0","0.25","0","-1.41","2","5.981","3.047","3.002"], [591,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","150.0","1.26","90.4","256","0.18","2","62.68","2","173.4","518.0","6.685"], [592,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","200.0","1.01","96.1","0","0.21","66","23.08","130","131.6","1127.0","120.5"], [593,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","250.0","1.35","90.5","0","0.05","2","40.51","2","32.98","1906.0","43.46"], [594,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","300.0","1.13","91.0","0","0.03","2","-50.03","2","185.0","210.8","248.0"], [595,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","350.0","1.03","93.5","0","-0.14","66","18.56","130","363.9","263.8","163.8"], [596,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","400.0","0.74","155.9","2","-0.13","66","-23.73","2","64.06","30.24","1.91"], [597,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","450.0","1.04","187.0","256","-0.14","2","61.27","130","24.11","2.839","33.84"], [598,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","500.0","1.36","200.5","256","-0.15","66","23.68","2","45.66","6.256","159.2"], [599,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","550.0","1.64","198.0","2","0.23","66","57.83","2","2.32","1.514","50.01"], [600,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","600.0","1.87","198.4","0","-0.01","0","-13.87","130","1.248","1.013","0.4179"], [601,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","650.0","2.3","192.8","0","0.07","0","38.15","130","1.01","0.7771","0.5191"], [602,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","700.0","1.72","167.9","256","-0.18","0","-41.87","130","0.404","0.7373","0.9094"], [603,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","750.0","2.33","207.1","0","0.12","0","-1.48","130","1.173","0.4481","1.07"], [604,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","800.0","3.38","232.3","256","0.07","0","-59.15","130","1.418","0.4857","2.191"], [605,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","850.0","4.86","226.9","256","0.22","66","18.7","130","1.069","1.057","4.601"], [606,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","900.0","5.59","211.3","256","0.33","66","20.83","2","1.606","3.459","9.564"], [607,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","950.0","6.71","210.5","0","-0.05","66","-2.21","130","3.424","8.476","5.095"], [608,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","1000.0","6.25","213.7","0","0.03","66","34.65","130","2.785","3.837","3.076"], [609,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","1050.0","5.12","227.8","0","-0.08","0","-13.07","130","3.125","2.926","3.237"], [610,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","1100.0","3.66","241.7","0","-0.6","0","-53.2","130","5.453","1.057","29.79"], [611,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","1150.0","3.82","252.2","0","0.21","0","38.59","2","5.665","5.707","7.792"], [612,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","1200.0","4.32","259.9","0","0.6","2","10.23","130","37.45","15.09","20.34"], [613,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","1250.0","5.33","262.9","0","0.22","66","-41.12","130","38.62","6.487","20.2"], [614,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","1300.0","5.99","262.7","0","0.15","0","-82.2","130","23.31","5.38","4.179"], [615,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","1350.0","5.71","272.4","0","0.27","0","68.66","130","10.27","6.034","5.476"], [616,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","1400.0","3.87","274.4","0","0.08","0","72.76","130","6.581","15.57","5.601"], [617,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","1450.0","4.23","269.5","0","0.14","0","42.78","130","3.091","33.56","5.516"], [618,"2025-06-07 02:30:00+00:00","2025-06-07 03:00:00+00:00","25","1500.0","2.6","274.0","0","0.2","0","74.19","130","4.229","13.64","2.499"], [709,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","150.0","1.77","94.6","0","-0.09","2","62.33","2","2809.0","2343.0","909.3"], [710,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","200.0","1.24","101.0","0","0.0","2","22.6","2","2332.0","1617.0","191.9"], [711,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","250.0","1.11","102.7","0","0.06","2","22.83","2","1219.0","1176.0","224.7"], [712,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","300.0","1.28","94.5","0","0.18","66","-45.26","130","364.9","485.8","400.8"], [713,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","350.0","1.08","98.5","0","0.16","0","33.27","130","140.0","126.4","79.82"], [714,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","400.0","1.04","176.2","0","0.15","66","8.58","2","51.69","31.05","66.44"], [715,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","450.0","1.19","182.2","0","0.25","66","8.73","130","49.72","34.9","105.8"], [716,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","500.0","1.46","188.2","0","-0.01","2","8.04","130","22.22","30.08","88.16"], [717,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","550.0","2.24","167.8","0","0.17","0","-82.81","130","2.022","4.487","5.744"], [718,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","600.0","2.11","131.0","0","0.05","0","21.28","130","1.388","2.492","1.183"], [719,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","650.0","5.85","132.1","0","-0.08","0","12.29","130","0.1772","2.186","3.855"], [720,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","700.0","2.0","154.5","256","0.18","0","73.13","130","2.081","2.312","2.882"], [721,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","750.0","1.61","222.6","0","0.26","0","21.43","130","1.188","1.502","2.955"], [722,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","800.0","2.98","214.8","256","0.09","0","-80.85","2","0.9351","1.821","3.226"], [723,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","850.0","4.52","218.7","256","0.25","0","-65.41","2","1.031","2.412","4.048"], [724,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","900.0","6.14","213.6","0","0.26","0","-17.56","2","2.626","3.097","3.826"], [725,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","950.0","6.72","212.3","0","0.13","0","31.62","2","2.577","2.869","5.083"], [726,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","1000.0","6.26","214.8","0","0.17","0","-65.27","2","2.469","2.784","3.336"], [727,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","1050.0","5.3","223.0","0","0.15","0","47.89","2","2.197","2.649","4.872"], [728,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","1100.0","4.8","239.4","0","0.02","66","65.57","130","9.695","11.79","24.33"], [729,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","1150.0","4.87","246.2","0","0.09","0","-73.28","130","5.436","6.661","9.394"], [730,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","1200.0","5.33","252.5","0","0.07","66","-11.15","130","0.9454","3.721","2.061"], [731,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","1250.0","5.65","260.0","0","-0.24","0","45.11","130","1.595","1.327","2.36"], [732,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","1300.0","6.83","261.0","0","-0.48","0","46.14","130","1.053","0.6805","0.9561"], [733,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","1350.0","7.07","266.3","0","0.08","66","-44.08","2","1.584","1.816","0.9361"], [734,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","1400.0","7.34","267.7","0","-0.18","0","-6.52","130","0.694","0.7232","0.8396"], [735,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","1450.0","6.72","260.5","0","-0.23","0","-40.83","2","0.7999","0.5682","0.3538"], [736,"2025-06-07 03:00:00+00:00","2025-06-07 03:30:00+00:00","25","1500.0","7.09","253.5","0","-0.43","0","-62.44","130","0.4473","0.3508","0.1127"], [827,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","150.0","1.85","78.2","0","-0.18","2","63.23","2","1129.0","863.8","1723.0"], [828,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","200.0","1.53","85.5","0","-0.38","2","23.55","2","1798.0","1540.0","2432.0"], [829,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","250.0","1.29","95.7","0","-0.18","2","24.92","2","1141.0","639.9","368.6"], [830,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","300.0","1.21","104.6","0","0.04","2","-74.4","130","412.0","716.2","178.4"], [831,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","350.0","1.96","74.4","256","0.2","66","47.28","130","87.48","166.5","17.14"], [832,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","400.0","1.44","184.5","0","-0.27","0","21.04","130","43.29","29.82","54.41"], [833,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","450.0","0.87","187.8","256","0.14","0","-81.61","130","9.032","12.76","23.58"], [834,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","500.0","1.22","186.0","0","0.59","66","-13.42","2","24.98","25.78","77.25"], [835,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","550.0","1.2","234.1","256","0.37","0","46.4","130","5.874","10.46","18.45"], [836,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","600.0","0.84","161.4","512","0.3","0","20.73","2","5.878","4.425","2.659"], [837,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","650.0","1.24","133.7","256","0.27","0","-23.7","130","4.885","4.332","1.964"], [838,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","700.0","1.31","207.3","0","0.29","0","46.83","130","4.072","2.338","2.972"], [839,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","750.0","2.17","222.2","0","0.32","0","-1.94","2","3.798","1.6","5.464"], [840,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","800.0","3.8","226.2","0","0.25","0","-5.09","130","3.372","1.449","4.538"], [841,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","850.0","5.83","224.5","256","0.25","0","-46.82","130","3.08","1.502","2.247"], [842,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","900.0","7.19","219.0","256","0.34","66","-6.35","2","2.099","1.946","1.715"], [843,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","950.0","7.85","214.9","2","0.2","2","-71.87","130","2.314","3.214","2.099"], [844,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","1000.0","6.72","222.0","0","0.12","66","-9.46","2","3.477","2.245","3.727"], [845,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","1050.0","5.76","228.9","0","0.15","66","-39.06","2","1.929","2.965","2.649"], [846,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","1100.0","5.1","241.5","0","0.22","0","11.24","130","5.039","9.337","4.808"], [847,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","1150.0","5.37","247.3","0","0.32","66","-1.53","130","2.179","4.071","2.323"], [848,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","1200.0","6.07","257.4","0","0.54","0","-35.86","130","1.534","1.235","1.175"], [849,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","1250.0","7.42","265.9","0","0.14","0","74.69","130","1.574","0.7801","0.99"], [850,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","1300.0","7.58","269.8","0","0.0","2","5.94","130","2.65","3.444","1.419"], [851,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","1350.0","7.88","268.0","0","0.07","2","41.51","130","1.661","3.67","2.012"], [852,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","1400.0","8.66","264.3","0","-0.18","66","21.73","130","0.4433","0.5537","0.5641"], [853,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","1450.0","8.42","257.0","0","-0.91","0","-73.34","130","1.313","0.8614","0.6404"], [854,"2025-06-07 03:30:00+00:00","2025-06-07 04:00:00+00:00","25","1500.0","5.03","294.8","512","-1.27","0","-31.65","2","5.492","2.912","10.55"], [945,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","150.0","1.7","82.1","256","-0.04","2","62.31","2","251.2","194.6","320.0"], [946,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","200.0","0.9","142.8","0","-0.07","2","22.77","2","296.1","162.3","383.4"], [947,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","250.0","1.48","78.1","256","-0.18","2","59.35","130","717.0","595.1","105.3"], [948,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","300.0","1.06","134.8","2","-0.13","2","37.96","130","320.0","185.3","20.54"], [949,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","350.0","1.19","108.5","2","-0.17","2","-60.4","2","15.68","9.569","4.06"], [950,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","400.0","0.17","237.7","256","0.17","0","69.45","130","4.708","2.558","4.031"], [951,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","450.0","1.44","42.2","258","-0.54","2","26.39","2","2.193","2.955","3.653"], [952,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","500.0","0.8","223.2","256","-0.36","2","-78.31","130","6.096","22.24","13.34"], [953,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","550.0","1.23","206.2","256","-0.18","2","-68.49","130","3.772","7.746","3.091"], [954,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","600.0","1.52","158.1","0","0.15","0","42.9","130","3.14","1.776","1.069"], [955,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","650.0","2.17","162.2","0","0.13","0","-5.28","2","1.614","2.63","0.6829"], [956,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","700.0","3.18","52.1","256","0.28","0","-40.05","2","0.2279","1.296","3.056"], [957,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","750.0","1.69","200.5","0","0.41","0","16.39","2","1.278","1.079","2.007"], [958,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","800.0","3.59","235.7","0","0.2","0","-16.35","2","4.191","5.521","3.152"], [959,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","850.0","5.63","229.7","0","0.25","0","-27.6","130","4.925","3.771","2.803"], [960,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","900.0","6.89","220.8","0","0.24","0","12.55","130","4.365","7.105","2.398"], [961,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","950.0","7.42","213.2","0","0.33","0","-67.46","130","5.41","1.795","2.534"], [962,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","1000.0","6.91","219.6","0","0.35","0","19.34","2","3.922","1.986","2.623"], [963,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","1050.0","5.88","232.9","0","0.68","0","19.25","130","1.69","2.224","1.967"], [964,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","1100.0","6.47","240.2","0","0.15","0","-25.49","130","2.97","1.796","1.776"], [965,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","1150.0","5.68","243.8","0","-0.41","0","-59.82","130","1.461","1.129","0.7376"], [966,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","1200.0","6.56","251.3","0","0.25","0","52.22","2","0.8949","0.7489","0.2922"], [967,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","1250.0","7.15","258.6","0","-0.24","0","-76.21","130","0.6609","1.499","1.359"], [968,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","1300.0","6.76","263.9","0","0.02","66","-27.1","2","1.635","4.143","2.59"], [969,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","1350.0","7.4","263.8","0","-0.26","0","10.89","130","1.196","4.607","1.744"], [970,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","1400.0","8.02","263.8","0","0.47","66","-54.17","2","0.8795","2.709","1.593"], [971,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","1450.0","8.15","260.4","0","0.03","66","31.83","130","1.594","1.085","2.273"], [972,"2025-06-07 04:00:00+00:00","2025-06-07 04:30:00+00:00","25","1500.0","8.8","265.6","0","-0.54","66","15.4","2","0.9458","2.882","2.391"], [1063,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","150.0","1.13","94.3","0","-0.13","66","62.46","2","252.9","289.2","128.9"], [1064,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","200.0","0.63","135.0","0","0.41","2","22.75","2","316.0","236.6","355.0"], [1065,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","250.0","1.0","104.4","2","0.01","2","22.88","2","984.9","861.3","10.08"], [1066,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","300.0","1.04","126.7","256","-0.01","2","20.39","2","407.5","239.5","4.343"], [1067,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","350.0","1.13","149.0","256","0.17","2","20.55","130","4.896","4.201","1.695"], [1068,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","400.0","18.75","196.4","514","-2.59","2","-53.13","130","0.2805","0.131","0.1369"], [1069,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","450.0","0.59","108.9","258","-0.11","66","-27.63","130","0.3302","0.5971","0.3281"], [1070,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","500.0","0.61","127.9","258","-0.14","66","-78.38","130","1.125","0.7242","0.7519"], [1071,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","550.0","1.88","340.8","256","0.07","66","-82.85","130","0.8968","1.817","0.8923"], [1072,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","600.0","1.71","88.9","256","0.11","0","37.79","130","0.7432","1.569","0.9104"], [1073,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","650.0","0.91","159.6","256","0.13","2","41.02","2","0.9802","3.042","8.892"], [1074,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","700.0","1.75","258.1","0","0.16","66","-35.97","130","28.95","30.32","45.16"], [1075,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","750.0","2.35","252.8","0","0.08","2","-29.28","2","39.27","32.13","54.11"], [1076,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","800.0","3.82","241.5","0","0.09","0","-72.94","2","15.87","17.72","13.18"], [1077,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","850.0","5.72","234.3","0","0.14","0","20.34","2","3.423","4.219","3.062"], [1078,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","900.0","6.62","227.4","0","0.2","66","21.12","2","1.565","1.213","1.543"], [1079,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","950.0","6.21","231.7","0","0.26","66","20.68","2","1.429","1.143","1.662"], [1080,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","1000.0","5.74","235.2","0","0.14","0","21.0","2","1.569","1.201","2.43"], [1081,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","1050.0","6.13","244.1","0","0.06","66","-78.59","130","0.9844","1.009","1.764"], [1082,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","1100.0","4.78","254.9","0","0.34","0","33.78","130","0.6231","0.7104","0.4956"], [1083,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","1150.0","5.55","262.1","0","-0.51","0","-51.81","130","0.5342","1.208","0.4937"], [1084,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","1200.0","5.1","257.4","0","-0.38","0","-57.35","130","0.7815","1.407","0.7984"], [1085,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","1250.0","6.66","268.1","0","-0.4","66","-24.3","2","1.18","10.42","1.724"], [1086,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","1300.0","7.17","267.2","0","-0.03","0","44.36","130","2.841","2.014","2.015"], [1087,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","1350.0","7.52","264.5","0","0.21","66","-81.03","130","5.078","4.021","3.397"], [1088,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","1400.0","8.09","262.7","0","0.14","2","28.9","130","6.213","14.85","4.904"], [1089,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","1450.0","8.21","260.8","0","0.17","66","5.24","2","4.792","9.427","3.287"], [1090,"2025-06-07 04:30:00+00:00","2025-06-07 05:00:00+00:00","25","1500.0","8.04","259.3","0","0.19","2","63.71","2","3.622","12.38","3.23"], [1181,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","150.0","2.13","80.5","0","-0.36","2","64.1","2","349.0","759.5","738.8"], [1182,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","200.0","2.06","201.1","256","-0.74","0","23.79","2","97.69","444.7","1021.0"], [1183,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","250.0","1.63","181.6","256","-0.09","66","-69.45","2","578.8","1161.0","97.39"], [1184,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","300.0","1.33","159.0","256","-0.05","2","23.39","2","488.4","784.9","47.19"], [1185,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","350.0","1.35","91.7","256","-0.13","0","36.41","2","6.306","15.12","0.7975"], [1186,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","400.0","7.87","47.5","768","-0.13","66","-82.67","2","17.4","9.384","0.6953"], [1187,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","450.0","1.12","63.8","258","-0.14","66","-1.82","2","6.125","25.56","0.9738"], [1188,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","500.0","0.81","169.6","256","0.07","0","32.09","2","2.613","3.069","1.58"], [1189,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","550.0","2.07","151.3","256","-0.04","0","-43.18","2","1.567","3.239","1.211"], [1190,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","600.0","1.22","164.2","0","-0.07","0","-17.76","130","5.995","38.96","10.49"], [1191,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","650.0","1.69","260.7","256","-0.02","0","-75.89","130","36.34","12.42","36.26"], [1192,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","700.0","2.1","253.5","0","-0.01","2","21.16","2","59.35","13.94","41.15"], [1193,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","750.0","2.97","244.6","0","-0.09","0","22.1","2","16.7","29.68","34.27"], [1194,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","800.0","4.79","235.0","0","0.01","0","41.54","130","13.82","10.2","24.99"], [1195,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","850.0","6.5","222.1","0","-0.01","0","-6.82","130","6.033","4.868","5.23"], [1196,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","900.0","6.37","225.8","0","0.04","0","-58.79","130","7.143","2.339","5.645"], [1197,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","950.0","5.77","231.3","0","0.0","0","20.42","2","6.181","8.47","5.785"], [1198,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","1000.0","5.77","237.1","0","-0.17","0","22.55","2","1.784","4.468","2.773"], [1199,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","1050.0","5.69","245.4","0","0.13","0","4.6","130","0.4416","1.151","0.4752"], [1200,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","1100.0","5.34","249.7","0","-0.17","66","14.78","130","1.799","1.251","3.179"], [1201,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","1150.0","5.21","258.1","0","-0.21","66","-55.26","130","1.508","3.417","1.336"], [1202,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","1200.0","6.16","265.6","0","-0.18","66","15.78","130","1.997","7.427","3.116"], [1203,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","1250.0","7.06","266.0","0","0.0","2","65.1","130","8.251","19.37","15.6"], [1204,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","1300.0","7.65","263.3","0","-0.01","2","-60.93","130","17.4","18.78","13.23"], [1205,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","1350.0","8.55","259.2","0","-0.14","66","-14.4","2","14.96","12.52","7.537"], [1206,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","1400.0","8.68","258.5","0","-0.51","0","13.9","130","7.74","7.45","11.72"], [1207,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","1450.0","8.4","258.5","0","0.01","66","-15.37","2","7.255","1.911","20.32"], [1208,"2025-06-07 05:00:00+00:00","2025-06-07 05:30:00+00:00","25","1500.0","7.88","258.7","0","0.01","0","6.05","130","2.01","0.8832","2.634"], [1299,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","150.0","2.0","84.9","0","0.0","0","62.63","2","2160.0","1356.0","1542.0"], [1300,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","200.0","1.7","86.6","0","-0.16","66","22.29","2","3449.0","2059.0","3112.0"], [1301,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","250.0","1.19","99.4","0","-0.13","2","22.75","2","3243.0","5429.0","620.0"], [1302,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","300.0","1.26","100.5","256","-0.1","2","22.27","2","1485.0","1125.0","214.4"], [1303,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","350.0","1.32","164.9","256","0.06","2","22.55","2","12.74","10.35","1.37"], [1304,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","400.0","0.77","23.2","256","0.23","2","2.54","130","1.725","22.77","13.42"], [1305,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","450.0","0.91","352.0","256","0.27","2","-72.36","2","0.9856","29.79","17.37"], [1306,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","500.0","1.51","99.2","0","0.42","0","41.35","130","1.545","4.936","1.891"], [1307,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","550.0","1.6","163.8","256","0.18","0","65.67","2","5.027","9.713","1.296"], [1308,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","600.0","0.9","196.9","0","0.23","2","-50.53","130","7.175","19.41","7.819"], [1309,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","650.0","1.42","253.0","0","2.2","66","-43.03","130","16.42","14.95","24.99"], [1310,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","700.0","2.26","250.0","0","0.95","0","20.68","2","19.55","6.953","11.74"], [1311,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","750.0","4.02","240.3","0","0.05","0","-79.3","130","6.435","3.969","3.476"], [1312,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","800.0","5.74","231.9","0","0.36","66","21.12","130","4.29","2.552","2.246"], [1313,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","850.0","6.3","227.1","0","0.34","66","-52.56","130","3.142","2.322","2.557"], [1314,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","900.0","5.96","224.5","0","0.04","66","19.72","130","3.572","1.303","2.205"], [1315,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","950.0","4.94","231.0","0","-0.32","0","21.37","2","10.92","7.204","9.086"], [1316,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","1000.0","5.09","239.3","0","0.13","0","20.04","2","4.365","5.128","4.641"], [1317,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","1050.0","4.67","250.4","0","0.05","0","20.41","2","1.458","2.514","0.8232"], [1318,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","1100.0","5.09","260.8","0","0.02","0","-43.42","2","2.184","3.51","3.471"], [1319,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","1150.0","0.72","34.1","512","1.22","0","54.49","130","1.621","5.913","0.9237"], [1320,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","1200.0","6.1","267.4","0","0.06","2","-46.29","2","11.09","32.42","8.244"], [1321,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","1250.0","6.77","265.7","0","0.0","2","-7.9","2","22.98","22.97","16.91"], [1322,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","1300.0","7.44","263.7","0","0.02","2","-48.76","130","5.246","4.14","2.629"], [1323,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","1350.0","7.71","254.8","0","-0.35","0","-77.79","130","1.46","1.594","0.747"], [1324,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","1400.0","7.9","263.0","0","-0.27","66","60.67","130","0.6722","0.8184","0.3917"], [1325,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","1450.0","8.06","257.2","0","-0.35","0","32.9","130","0.8501","1.027","0.2514"], [1326,"2025-06-07 05:30:00+00:00","2025-06-07 06:00:00+00:00","25","1500.0","7.97","252.9","0","-0.38","0","52.99","130","0.645","1.074","0.2414"], [1417,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","150.0","1.89","68.4","0","-0.15","0","23.1","2","1507.0","2394.0","7096.0"], [1418,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","200.0","1.76","80.7","0","-0.45","2","23.47","2","984.5","170.2","574.9"], [1419,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","250.0","1.31","101.3","0","-0.18","66","22.84","2","2174.0","361.2","865.2"], [1420,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","300.0","1.22","105.1","0","-0.18","66","22.7","2","247.6","153.6","27.4"], [1421,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","350.0","1.19","111.2","256","0.23","66","22.88","2","12.1","67.97","3.406"], [1422,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","400.0","1.11","89.6","0","0.36","2","39.48","130","70.04","98.38","48.62"], [1423,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","450.0","1.08","86.8","0","0.26","66","21.51","130","28.16","26.56","37.52"], [1424,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","500.0","3.74","98.6","0","0.33","0","-68.96","130","5.651","12.2","6.513"], [1425,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","550.0","2.86","84.7","0","0.17","66","21.21","2","9.008","14.34","6.411"], [1426,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","600.0","1.35","193.5","256","-0.12","66","44.94","130","8.518","2.661","1.643"], [1427,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","650.0","1.04","272.6","0","0.08","2","3.94","130","3.899","3.189","5.114"], [1428,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","700.0","1.81","252.2","0","0.41","2","64.82","2","3.907","7.292","9.11"], [1429,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","750.0","2.96","105.7","512","1.1","0","36.09","2","5.774","2.47","7.498"], [1430,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","800.0","4.96","230.3","0","0.03","0","22.73","2","3.633","2.344","4.596"], [1431,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","850.0","6.05","226.7","0","0.22","66","49.29","130","3.905","2.857","6.937"], [1432,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","900.0","5.79","223.4","0","0.51","66","-82.2","2","1.93","1.349","2.524"], [1433,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","950.0","5.46","217.6","0","0.09","0","20.68","2","0.8566","0.808","2.156"], [1434,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","1000.0","4.79","239.5","0","0.08","0","68.26","130","1.375","1.169","3.549"], [1435,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","1050.0","4.42","258.6","0","0.06","0","20.38","2","1.375","2.067","1.872"], [1436,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","1100.0","4.34","263.6","0","0.13","0","20.04","2","5.278","12.04","8.755"], [1437,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","1150.0","4.84","267.2","0","0.1","66","0.97","130","24.6","39.93","35.31"], [1438,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","1200.0","5.46","266.2","0","0.09","66","60.21","130","33.99","21.52","47.07"], [1439,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","1250.0","6.15","264.3","0","0.04","0","-67.77","2","15.33","4.884","19.88"], [1440,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","1300.0","6.82","268.5","0","-0.08","66","38.8","130","3.077","1.23","4.078"], [1441,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","1350.0","7.93","269.8","0","-0.04","0","68.08","130","1.174","1.285","0.7747"], [1442,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","1400.0","7.88","272.6","0","0.11","0","-5.95","2","0.9683","0.926","0.769"], [1443,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","1450.0","7.28","268.6","0","-0.21","0","-9.63","130","0.6713","1.098","0.5402"], [1444,"2025-06-07 06:00:00+00:00","2025-06-07 06:30:00+00:00","25","1500.0","8.92","261.9","0","-0.14","0","-79.12","2","0.6279","0.9108","0.7353"], [1535,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","150.0","1.69","73.4","0","-0.21","0","24.03","2","1686.0","7747.0","6707.0"], [1536,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","200.0","1.59","81.1","0","-0.14","66","23.81","2","144.2","1648.0","252.1"], [1537,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","250.0","0.86","133.7","256","0.12","66","23.3","2","528.9","755.8","29.49"], [1538,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","300.0","1.21","176.0","2","0.13","66","23.18","2","320.9","434.8","19.15"], [1539,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","350.0","1.17","93.5","0","0.16","66","23.34","2","63.14","113.6","19.37"], [1540,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","400.0","1.42","81.2","0","0.13","2","-25.17","130","74.75","96.32","39.58"], [1541,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","450.0","1.3","96.9","0","0.05","2","22.96","2","104.3","56.36","20.27"], [1542,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","500.0","2.45","103.1","0","-0.14","66","8.42","130","13.84","18.45","16.44"], [1543,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","550.0","2.7","94.4","0","-0.27","66","68.42","2","19.15","19.22","11.7"], [1544,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","600.0","1.57","78.2","256","0.08","0","20.37","130","9.936","29.88","2.799"], [1545,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","650.0","1.75","285.0","0","0.08","66","-59.99","2","2.698","6.211","4.946"], [1546,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","700.0","1.85","260.5","0","0.29","66","-49.92","2","6.655","1.55","5.596"], [1547,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","750.0","3.53","244.5","0","0.09","0","-4.15","130","2.059","1.576","1.661"], [1548,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","800.0","5.63","216.8","0","0.28","0","-66.57","130","3.46","2.361","3.685"], [1549,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","850.0","5.81","211.3","0","0.26","0","-13.63","130","4.889","1.926","5.464"], [1550,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","900.0","5.84","218.0","256","0.04","0","21.35","2","1.61","1.221","1.386"], [1551,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","950.0","5.01","206.8","0","-0.08","0","20.97","2","1.372","0.7994","1.341"], [1552,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","1000.0","4.86","223.6","0","0.04","0","20.22","2","0.5681","1.258","0.8277"], [1553,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","1050.0","4.31","241.7","0","-0.07","0","20.24","2","1.341","1.326","0.7623"], [1554,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","1100.0","3.64","262.4","0","0.01","66","-3.07","2","8.564","16.84","4.927"], [1555,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","1150.0","3.94","267.4","0","0.0","2","-17.29","2","38.91","44.31","27.77"], [1556,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","1200.0","4.57","267.9","0","-0.14","66","-25.88","130","19.93","30.68","30.36"], [1557,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","1250.0","5.42","266.9","0","0.04","0","-56.03","130","2.204","14.24","6.177"], [1558,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","1300.0","6.09","269.3","0","-0.67","0","-40.07","130","1.721","2.783","3.014"], [1559,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","1350.0","7.75","270.6","0","-0.66","0","-73.56","130","1.411","2.38","1.144"], [1560,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","1400.0","8.04","274.4","0","-0.1","0","52.24","2","2.103","1.737","0.9769"], [1561,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","1450.0","9.86","272.2","0","-0.03","0","39.18","130","1.094","0.9264","1.112"], [1562,"2025-06-07 06:30:00+00:00","2025-06-07 07:00:00+00:00","25","1500.0","9.27","266.1","0","-0.05","0","-39.87","130","0.7668","0.4099","0.6437"], [1653,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","150.0","2.38","98.2","256","0.2","0","24.41","0","2815.0","290.2","3013.0"], [1654,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","200.0","1.33","122.4","0","0.24","0","24.04","0","7496.0","918.3","6725.0"], [1655,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","250.0","0.97","188.1","0","0.05","0","23.65","0","6279.0","2796.0","3532.0"], [1656,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","300.0","1.06","157.7","0","-0.16","0","23.35","0","1996.0","1299.0","2156.0"], [1657,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","350.0","1.06","101.8","0","-0.3","0","23.46","0","66.81","193.2","127.7"], [1658,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","400.0","1.49","103.6","0","-0.26","0","23.17","0","69.53","12.66","69.17"], [1659,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","450.0","2.77","109.4","0","0.12","2","23.07","0","14.53","10.06","21.97"], [1660,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","500.0","3.6","102.8","0","0.05","2","23.58","66","22.06","17.94","30.37"], [1661,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","550.0","2.22","69.0","0","-0.06","0","24.3","0","22.54","15.13","23.57"], [1662,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","600.0","1.35","336.5","256","0.04","2","23.58","66","14.38","8.675","3.949"], [1663,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","650.0","1.05","286.7","0","0.14","66","22.86","66","14.9","2.875","5.36"], [1664,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","700.0","2.3","256.2","0","-0.56","0","23.52","0","2.333","2.386","3.715"], [1665,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","750.0","4.16","242.5","0","0.21","66","19.25","2","2.735","1.75","3.838"], [1666,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","800.0","5.41","217.6","0","-0.13","0","20.15","2","2.743","1.802","4.469"], [1667,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","850.0","5.52","222.3","0","0.18","0","21.11","2","1.758","1.277","2.882"], [1668,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","900.0","5.27","208.8","256","0.17","0","4.38","2","1.69","0.5249","2.419"], [1669,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","950.0","4.45","232.1","0","0.25","0","59.93","130","1.815","1.22","2.129"], [1670,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","1000.0","3.85","229.6","0","-0.06","0","20.66","2","1.36","1.257","1.896"], [1671,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","1050.0","3.19","244.0","0","-0.1","0","20.88","2","0.9389","0.9962","1.627"], [1672,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","1100.0","2.96","265.6","0","-0.11","0","20.16","2","6.377","11.05","4.736"], [1673,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","1150.0","3.4","268.0","0","-0.1","0","38.02","2","32.8","23.21","43.03"], [1674,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","1200.0","4.13","268.1","0","0.11","66","40.79","130","28.79","21.68","32.13"], [1675,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","1250.0","5.3","266.4","0","-0.25","0","30.57","2","10.34","3.498","12.81"], [1676,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","1300.0","6.86","265.3","0","0.14","66","19.82","2","1.981","2.038","3.733"], [1677,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","1350.0","8.1","272.0","0","-0.09","0","38.94","130","0.7805","1.204","1.143"], [1678,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","1400.0","8.99","264.5","0","0.15","0","6.43","2","1.213","1.26","1.121"], [1679,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","1450.0","8.84","264.2","0","-0.04","0","40.66","2","1.416","0.8483","0.8907"], [1680,"2025-06-07 07:00:00+00:00","2025-06-07 07:30:00+00:00","25","1500.0","9.01","265.4","0","0.02","0","11.56","2","1.233","1.735","0.6051"], [1771,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","150.0","4.07","199.8","512","0.43","0","25.66","0","5485.0","791.4","2002.0"], [1772,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","200.0","1.63","111.4","0","0.93","0","24.41","0","7266.0","562.0","3932.0"], [1773,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","250.0","0.71","159.4","0","0.79","0","24.58","0","1323.0","1120.0","1397.0"], [1774,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","300.0","1.67","220.5","0","0.48","0","24.46","0","929.3","637.9","368.1"], [1775,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","350.0","1.88","214.9","0","0.53","0","23.56","0","3952.0","1237.0","418.7"], [1776,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","400.0","3.25","152.1","0","-0.01","0","23.71","0","29690.0","85.21","5338.0"], [1777,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","450.0","1.51","110.9","0","-0.2","0","23.09","0","10050.0","120.3","3631.0"], [1778,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","500.0","2.01","101.3","0","-0.16","0","22.97","0","2495.0","1023.0","30.65"], [1779,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","550.0","1.89","88.6","256","-0.01","0","22.93","0","164.6","346.3","196.3"], [1780,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","600.0","1.16","99.6","256","0.13","2","22.85","0","5.689","45.13","10.07"], [1781,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","650.0","1.16","210.3","0","-0.23","0","22.8","66","6.221","10.97","2.999"], [1782,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","700.0","2.57","219.8","0","-0.36","0","23.54","0","2.926","2.148","2.848"], [1783,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","750.0","3.5","205.7","0","0.33","66","24.23","0","2.495","5.446","5.138"], [1784,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","800.0","4.45","209.9","0","0.28","0","23.17","0","3.068","7.244","6.16"], [1785,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","850.0","4.49","213.1","0","0.26","0","32.88","2","3.333","2.921","2.82"], [1786,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","900.0","3.53","210.2","0","0.6","0","-82.83","130","3.989","1.577","3.241"], [1787,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","950.0","3.22","207.0","0","0.19","0","31.47","2","1.766","2.525","2.332"], [1788,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","1000.0","2.49","249.9","0","0.41","0","0.52","130","3.348","7.092","2.937"], [1789,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","1050.0","2.47","260.3","0","0.25","66","26.35","130","17.37","26.05","10.95"], [1790,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","1100.0","2.97","263.8","0","0.6","0","29.73","2","42.98","6.624","26.21"], [1791,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","1150.0","4.22","268.5","0","0.56","0","21.56","2","8.009","2.658","4.213"], [1792,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","1200.0","5.85","271.2","0","0.21","0","19.44","2","2.434","2.75","1.26"], [1793,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","1250.0","6.79","270.3","0","0.25","0","8.21","2","2.354","1.589","0.608"], [1794,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","1300.0","8.51","276.7","0","0.38","0","19.69","2","1.321","0.7064","0.3426"], [1795,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","1350.0","9.6","279.1","0","0.47","0","31.78","2","0.8308","1.086","0.8314"], [1796,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","1400.0","9.4","268.5","0","-0.1","0","28.76","130","0.9779","0.9566","0.692"], [1797,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","1450.0","10.1","267.2","0","-0.17","0","26.19","2","1.011","1.299","1.106"], [1798,"2025-06-07 07:30:00+00:00","2025-06-07 08:00:00+00:00","25","1500.0","10.93","265.3","0","-0.02","0","7.72","2","1.095","1.295","0.5868"], [1889,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","150.0","2.23","171.8","0","-0.01","0","25.94","0","385.7","971.0","653.6"], [1890,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","200.0","1.9","182.6","0","0.17","0","25.56","0","186.4","74.64","557.2"], [1891,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","250.0","2.55","190.6","0","-0.04","0","25.11","0","115.1","580.7","788.9"], [1892,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","300.0","1.03","197.1","0","-0.21","0","25.03","0","90.68","278.4","476.1"], [1893,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","350.0","0.53","263.3","0","-0.13","0","24.45","0","141.9","343.8","137.8"], [1894,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","400.0","0.51","51.3","0","0.0","0","23.79","0","68.67","560.2","1329.0"], [1895,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","450.0","1.14","100.3","0","-0.18","0","23.64","0","1049.0","479.7","700.0"], [1896,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","500.0","1.33","130.6","0","0.05","0","23.0","0","1493.0","410.7","1148.0"], [1897,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","550.0","1.52","137.1","0","0.06","0","22.9","0","784.1","256.1","1050.0"], [1898,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","600.0","1.51","137.0","0","0.17","66","22.77","0","205.5","86.51","38.73"], [1899,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","650.0","2.1","139.0","0","0.2","0","22.54","66","6.286","18.64","2.648"], [1900,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","700.0","1.9","216.7","0","0.27","0","21.72","0","4.816","5.295","3.691"], [1901,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","750.0","3.45","216.6","0","0.2","66","20.06","66","8.434","3.782","4.593"], [1902,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","800.0","5.29","208.3","0","0.27","0","21.39","0","14.09","6.524","5.878"], [1903,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","850.0","5.27","195.6","0","0.17","0","22.19","0","6.842","5.169","7.917"], [1904,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","900.0","4.16","204.7","256","0.0","66","33.65","130","3.907","4.739","9.793"], [1905,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","950.0","3.68","231.8","0","0.18","0","22.29","2","3.238","10.97","6.307"], [1906,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","1000.0","2.07","249.9","0","0.02","0","19.18","2","8.122","13.91","6.872"], [1907,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","1050.0","2.3","263.7","0","0.32","0","35.2","2","11.08","7.63","4.743"], [1908,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","1100.0","3.15","267.7","0","0.41","0","17.09","2","5.611","4.586","4.231"], [1909,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","1150.0","5.07","268.9","0","0.38","0","8.84","130","1.947","3.645","2.764"], [1910,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","1200.0","5.9","266.4","0","0.21","0","20.61","2","1.976","3.15","1.602"], [1911,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","1250.0","6.98","272.4","0","0.26","0","37.4","130","1.754","2.588","0.9865"], [1912,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","1300.0","8.03","274.2","0","0.18","0","23.57","2","1.729","1.265","0.8569"], [1913,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","1350.0","9.52","269.7","0","0.2","0","10.3","130","1.752","1.33","0.9787"], [1914,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","1400.0","9.63","269.2","0","0.28","0","11.54","2","1.468","0.8678","1.496"], [1915,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","1450.0","9.32","262.1","0","0.29","0","7.74","2","0.5397","0.8625","1.06"], [1916,"2025-06-07 08:00:00+00:00","2025-06-07 08:30:00+00:00","25","1500.0","10.47","264.1","0","0.22","0","32.21","2","0.4954","0.9172","0.6139"], [2007,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","150.0","0.33","233.7","0","-0.58","0","27.35","0","4179.0","3674.0","3981.0"], [2008,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","200.0","1.29","179.9","0","-0.77","0","26.71","0","3818.0","3930.0","653.5"], [2009,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","250.0","1.0","149.6","0","-0.76","0","26.15","0","3246.0","2869.0","2803.0"], [2010,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","300.0","0.75","135.4","0","-0.43","0","25.29","0","2274.0","1563.0","1097.0"], [2011,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","350.0","0.79","119.5","0","-0.41","0","24.66","0","1596.0","557.6","186.0"], [2012,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","400.0","0.93","135.0","256","-0.38","0","24.35","0","1127.0","99.56","261.8"], [2013,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","450.0","0.58","181.5","0","-0.53","0","24.21","0","1250.0","884.1","380.7"], [2014,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","500.0","1.72","142.2","256","-0.49","0","23.7","0","448.8","535.7","328.2"], [2015,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","550.0","1.4","123.2","256","-0.5","0","23.22","0","238.4","530.6","152.0"], [2016,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","600.0","1.72","167.3","0","-0.45","0","23.21","0","303.5","1403.0","230.7"], [2017,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","650.0","2.02","172.5","0","-0.28","0","22.63","0","259.4","165.3","49.37"], [2018,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","700.0","2.05","195.3","0","-0.11","0","22.45","0","17.45","14.71","15.38"], [2019,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","750.0","3.27","219.7","0","0.09","0","20.83","0","6.795","11.74","6.293"], [2020,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","800.0","4.04","213.2","256","-0.07","0","21.86","0","2.91","12.29","5.441"], [2021,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","850.0","3.4","211.1","256","0.04","0","20.52","66","3.021","5.548","10.73"], [2022,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","900.0","2.59","219.8","0","0.05","66","31.79","130","5.629","14.89","8.422"], [2023,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","950.0","2.46","226.4","0","0.35","0","20.36","130","4.879","7.665","4.592"], [2024,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","1000.0","3.02","258.1","0","0.16","0","11.6","2","4.2","3.989","2.697"], [2025,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","1050.0","3.73","272.2","0","0.16","0","22.25","2","4.21","3.411","4.31"], [2026,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","1100.0","5.12","273.8","0","0.1","0","12.61","2","3.998","8.964","5.591"], [2027,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","1150.0","6.28","275.6","0","-0.03","0","35.61","2","5.51","7.416","5.549"], [2028,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","1200.0","7.53","277.1","0","0.01","0","26.49","130","2.817","2.842","2.16"], [2029,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","1250.0","8.8","271.9","0","0.23","0","-72.76","130","1.588","1.258","1.07"], [2030,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","1300.0","8.81","272.0","0","0.37","0","27.59","2","1.188","1.235","0.7458"], [2031,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","1350.0","9.3","269.5","0","0.25","0","13.95","130","1.216","1.27","0.5179"], [2032,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","1400.0","9.83","266.6","0","0.21","0","35.98","130","0.7916","0.7224","0.7323"], [2033,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","1450.0","9.44","267.6","0","0.12","0","34.22","2","0.7137","1.007","0.6191"], [2034,"2025-06-07 08:30:00+00:00","2025-06-07 09:00:00+00:00","25","1500.0","9.35","272.9","0","0.02","0","37.0","2","0.7704","0.7216","1.006"], [2125,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","150.0","4.86","213.3","0","-0.76","66","27.53","0","381.8","212.6","146.5"], [2126,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","200.0","2.98","210.2","256","0.0","0","27.39","0","287.1","239.0","101.5"], [2127,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","250.0","4.05","207.5","0","0.2","0","26.8","0","190.6","136.3","117.3"], [2128,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","300.0","2.72","180.9","0","0.02","0","26.38","0","218.3","155.6","379.3"], [2129,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","350.0","2.93","172.1","0","-0.28","0","25.95","0","135.1","138.0","660.9"], [2130,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","400.0","3.35","172.0","0","-0.26","0","25.43","0","66.81","126.5","491.5"], [2131,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","450.0","2.14","209.6","512","-0.3","0","24.91","0","124.7","67.25","417.9"], [2132,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","500.0","3.9","154.9","0","-0.2","0","24.61","0","316.7","130.9","333.9"], [2133,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","550.0","3.61","149.3","0","0.0","0","23.83","0","420.4","92.56","223.3"], [2134,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","600.0","5.22","158.8","0","-0.01","0","23.66","0","295.2","31.65","34.05"], [2135,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","650.0","4.06","171.4","0","-0.01","0","22.61","0","235.7","82.31","66.59"], [2136,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","700.0","4.18","164.7","0","0.12","0","21.64","0","229.4","96.75","58.82"], [2137,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","750.0","2.68","182.1","0","0.11","0","22.75","0","71.53","61.74","94.23"], [2138,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","800.0","2.66","203.4","0","0.2","0","21.71","0","173.9","162.2","132.0"], [2139,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","850.0","3.09","209.0","0","0.26","0","17.14","66","113.6","64.96","125.6"], [2140,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","900.0","2.49","209.8","0","0.63","0","17.75","66","35.77","8.389","27.22"], [2141,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","950.0","2.16","208.5","0","0.31","0","19.13","66","12.15","6.075","11.26"], [2142,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","1000.0","2.39","263.6","0","0.5","0","20.79","0","6.175","5.627","2.101"], [2143,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","1050.0","3.61","271.5","0","0.37","66","29.36","2","4.693","6.072","6.263"], [2144,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","1100.0","4.64","273.5","0","0.15","0","19.76","130","14.32","17.6","35.05"], [2145,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","1150.0","5.62","275.7","0","0.04","0","29.93","2","5.198","8.856","12.05"], [2146,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","1200.0","7.01","273.2","0","0.22","0","28.96","130","1.524","2.831","3.314"], [2147,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","1250.0","8.59","262.0","0","0.24","0","25.89","130","3.46","2.302","1.286"], [2148,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","1300.0","9.06","262.4","0","0.29","0","10.32","2","3.127","1.658","0.8834"], [2149,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","1350.0","8.63","266.5","0","0.1","0","29.57","2","1.735","1.785","2.067"], [2150,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","1400.0","9.37","269.1","0","0.2","0","32.36","130","1.791","2.054","1.718"], [2151,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","1450.0","9.72","270.8","0","0.35","0","8.53","2","1.446","2.325","1.297"], [2152,"2025-06-07 09:00:00+00:00","2025-06-07 09:30:00+00:00","25","1500.0","9.95","264.1","0","0.22","0","23.85","2","0.6869","1.344","0.6376"], [2243,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","150.0","6.25","159.8","256","-0.61","0","29.02","0","238.2","634.9","222.9"], [2244,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","200.0","6.13","144.2","256","-0.56","66","28.43","0","117.1","309.9","92.15"], [2245,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","250.0","6.14","130.6","256","-0.17","0","27.91","0","71.8","216.0","50.42"], [2246,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","300.0","5.1","157.0","0","0.07","0","27.29","0","77.8","123.9","65.65"], [2247,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","350.0","6.86","153.9","0","0.26","0","26.63","0","65.31","111.9","38.11"], [2248,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","400.0","3.98","161.3","0","0.23","0","26.19","0","58.65","58.55","27.72"], [2249,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","450.0","4.47","155.0","0","0.43","0","25.34","0","44.31","40.54","20.44"], [2250,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","500.0","4.05","166.4","0","0.31","0","25.06","0","42.25","42.17","27.65"], [2251,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","550.0","3.28","174.9","0","0.61","0","24.57","0","48.95","40.84","31.58"], [2252,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","600.0","2.85","173.3","0","0.84","0","22.89","0","37.76","49.56","48.26"], [2253,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","650.0","3.66","183.8","0","0.45","0","22.79","0","146.7","32.39","40.52"], [2254,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","700.0","3.46","152.5","0","0.6","0","21.35","66","526.9","28.83","152.7"], [2255,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","750.0","2.58","114.8","0","0.19","0","20.97","0","612.4","40.37","88.22"], [2256,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","800.0","2.22","131.0","0","-0.04","0","21.05","66","497.5","28.74","981.5"], [2257,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","850.0","1.4","145.1","0","-0.18","0","38.22","130","43.46","28.23","1126.0"], [2258,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","900.0","0.49","193.4","0","-0.32","0","23.12","0","6.782","218.8","54.99"], [2259,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","950.0","1.16","242.3","0","-0.05","0","34.38","130","3.034","645.0","6.073"], [2260,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","1000.0","2.1","274.4","0","-0.11","0","15.64","2","3.322","449.2","1.835"], [2261,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","1050.0","3.35","266.0","0","-0.11","0","32.29","2","10.2","169.8","4.742"], [2262,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","1100.0","4.12","264.2","0","-0.02","0","12.91","2","5.732","30.62","12.19"], [2263,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","1150.0","5.42","265.6","0","0.0","0","27.11","130","2.1","4.2","3.977"], [2264,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","1200.0","6.34","261.3","0","-0.01","0","32.17","130","1.916","2.029","1.532"], [2265,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","1250.0","7.97","258.2","0","0.27","0","20.1","130","1.193","2.135","0.7889"], [2266,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","1300.0","7.38","262.5","0","0.16","0","32.32","2","2.375","2.898","2.306"], [2267,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","1350.0","8.38","261.6","0","0.05","0","29.36","2","2.246","4.584","2.949"], [2268,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","1400.0","9.61","257.5","0","0.03","0","34.41","2","1.012","2.178","1.422"], [2269,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","1450.0","9.9","253.0","0","-0.01","0","18.01","2","0.7136","1.093","0.8884"], [2270,"2025-06-07 09:30:00+00:00","2025-06-07 10:00:00+00:00","25","1500.0","10.39","248.0","0","-0.32","0","38.64","130","0.9002","0.8677","0.8585"], [2361,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","150.0","7.49","94.6","768","1.27","0","28.2","0","1149.0","1477.0","1669.0"], [2362,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","200.0","3.33","303.6","768","-0.11","0","30.92","0","1463.0","1090.0","1505.0"], [2363,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","250.0","3.93","274.9","512","0.07","0","29.59","0","678.8","1138.0","963.8"], [2364,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","300.0","4.06","193.8","0","-1.29","0","28.17","0","440.0","1363.0","724.7"], [2365,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","350.0","3.45","183.0","512","-1.17","0","27.14","0","455.2","1357.0","92.61"], [2366,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","400.0","3.3","281.4","512","-1.55","0","26.66","0","288.7","1048.0","208.7"], [2367,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","450.0","5.6","249.8","512","-1.51","0","26.1","0","401.6","598.9","504.7"], [2368,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","500.0","5.35","243.2","512","-1.33","0","25.25","0","377.2","282.9","288.0"], [2369,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","550.0","5.12","242.8","512","-1.28","0","25.19","0","375.8","187.8","190.9"], [2370,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","600.0","2.08","267.7","512","-1.14","0","24.71","0","393.4","242.8","212.7"], [2371,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","650.0","2.91","243.0","512","-1.0","0","24.5","0","412.2","329.0","108.5"], [2372,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","700.0","4.47","224.1","512","-0.85","0","24.52","0","474.8","252.4","240.5"], [2373,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","750.0","5.6","175.8","0","-0.7","0","24.89","0","407.4","302.0","340.7"], [2374,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","800.0","4.57","177.2","0","-0.61","0","20.2","130","411.9","179.1","275.3"], [2375,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","850.0","4.68","170.5","0","-0.51","0","24.55","130","475.5","133.3","170.6"], [2376,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","900.0","3.84","173.7","0","0.11","0","29.08","2","384.6","136.7","220.4"], [2377,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","950.0","2.86","184.1","0","0.0","0","-12.94","130","312.9","82.46","228.0"], [2378,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","1000.0","2.47","210.4","0","0.21","0","19.73","2","279.5","140.1","269.8"], [2379,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","1050.0","2.55","239.5","0","0.28","0","-35.66","130","126.7","277.0","211.4"], [2380,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","1100.0","2.83","243.9","0","0.2","0","35.42","2","59.81","181.3","114.4"], [2381,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","1150.0","3.4","238.7","0","0.17","0","18.89","2","20.15","17.43","26.12"], [2382,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","1200.0","4.36","243.0","0","0.2","0","30.18","130","17.59","2.894","15.05"], [2383,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","1250.0","6.27","254.2","0","0.2","0","31.38","130","8.659","1.514","9.302"], [2384,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","1300.0","7.0","248.2","0","0.26","0","34.79","130","1.385","1.564","1.574"], [2385,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","1350.0","7.81","258.7","0","0.41","0","12.28","2","0.9705","1.367","0.3356"], [2386,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","1400.0","8.29","263.5","0","0.18","0","29.08","2","1.339","0.8999","0.8852"], [2387,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","1450.0","9.39","259.8","0","0.02","0","21.33","2","1.333","0.4001","0.611"], [2388,"2025-06-07 10:00:00+00:00","2025-06-07 10:30:00+00:00","25","1500.0","9.15","249.6","0","0.15","0","14.45","2","0.8321","0.5039","0.4445"], [2479,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","150.0","6.09","269.3","768","0.66","0","28.71","0","881.6","179.9","523.1"], [2480,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","200.0","5.06","239.3","256","-0.23","0","29.36","0","271.0","51.62","562.2"], [2481,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","250.0","6.66","184.0","256","-0.31","0","28.76","0","476.4","32.06","804.1"], [2482,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","300.0","5.18","204.0","0","-0.41","0","28.08","0","140.7","56.12","549.8"], [2483,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","350.0","4.34","231.9","0","-0.28","0","27.54","0","215.9","31.08","272.6"], [2484,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","400.0","5.59","235.0","0","-0.12","0","26.83","0","157.6","20.95","225.6"], [2485,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","450.0","3.93","242.6","0","0.01","0","26.26","0","143.9","19.99","147.9"], [2486,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","500.0","4.3","231.5","0","-0.08","0","25.93","0","104.8","16.6","111.8"], [2487,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","550.0","4.77","231.8","0","-0.39","0","25.15","0","106.6","13.91","74.94"], [2488,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","600.0","5.4","238.5","0","-0.73","0","24.24","0","116.9","5.899","54.91"], [2489,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","650.0","4.95","224.3","0","-0.63","0","23.73","66","225.5","16.43","27.23"], [2490,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","700.0","3.53","234.2","0","-0.5","0","23.59","0","152.4","33.1","32.95"], [2491,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","750.0","3.0","237.2","0","-0.43","0","69.82","130","151.6","60.28","42.18"], [2492,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","800.0","2.7","240.6","0","-0.44","0","22.58","0","128.7","259.9","69.67"], [2493,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","850.0","2.44","246.5","0","-0.7","0","26.25","66","80.32","1131.0","83.87"], [2494,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","900.0","2.17","237.2","0","-0.64","0","23.05","66","129.6","965.3","57.14"], [2495,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","950.0","2.56","238.4","0","-0.44","0","38.75","2","182.5","848.7","47.69"], [2496,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","1000.0","3.23","251.4","0","-0.17","0","19.57","2","223.8","302.8","85.91"], [2497,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","1050.0","3.77","254.3","0","0.02","0","30.12","2","233.7","319.7","228.5"], [2498,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","1100.0","4.74","256.3","0","0.21","0","14.54","2","287.2","338.5","512.2"], [2499,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","1150.0","5.47","249.9","0","0.32","0","37.26","2","310.4","406.8","726.6"], [2500,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","1200.0","6.71","252.4","0","0.53","0","17.32","2","238.7","543.0","412.8"], [2501,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","1250.0","7.4","254.7","0","0.41","0","24.58","2","38.15","352.5","43.18"], [2502,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","1300.0","8.38","255.6","0","0.84","0","16.11","2","3.24","46.52","2.763"], [2503,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","1350.0","9.05","256.0","0","0.85","0","28.26","2","3.213","4.131","3.917"], [2504,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","1400.0","9.68","252.8","0","0.49","0","13.55","2","1.559","0.9435","3.005"], [2505,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","1450.0","9.59","248.6","0","0.26","0","35.67","2","0.6007","0.8405","0.5473"], [2506,"2025-06-07 10:30:00+00:00","2025-06-07 11:00:00+00:00","25","1500.0","9.84","251.4","0","0.42","0","17.71","2","2.608","2.605","2.254"], [2597,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","150.0","3.06","86.5","768","0.58","0","30.57","0","2063.0","115.2","566.3"], [2598,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","200.0","2.82","313.7","256","-1.11","128","28.89","0","65.72","110.0","213.4"], [2599,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","250.0","2.06","202.2","256","-0.6","0","30.24","0","563.4","98.87","169.8"], [2600,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","300.0","1.09","175.1","0","0.07","0","28.29","0","129.4","70.85","213.5"], [2601,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","350.0","1.35","174.1","0","-0.1","0","27.78","0","257.6","77.57","186.0"], [2602,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","400.0","3.83","253.3","0","-0.02","0","27.22","0","401.5","190.5","155.1"], [2603,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","450.0","3.51","239.7","0","0.06","0","26.27","0","240.4","201.6","158.2"], [2604,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","500.0","3.95","217.0","0","-0.16","0","26.31","0","210.0","170.8","218.7"], [2605,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","550.0","4.53","199.8","512","-0.3","0","25.62","0","303.0","33.4","260.8"], [2606,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","600.0","4.57","203.8","512","-0.31","0","23.24","0","316.1","16.07","169.1"], [2607,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","650.0","3.93","224.0","512","-0.58","0","22.18","0","147.2","16.48","117.7"], [2608,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","700.0","4.41","240.4","512","-0.84","0","24.34","66","95.23","22.55","109.9"], [2609,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","750.0","4.72","188.1","0","-0.53","0","21.49","66","170.2","62.54","175.0"], [2610,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","800.0","4.15","182.6","0","-0.49","0","24.66","0","170.1","60.86","207.6"], [2611,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","850.0","3.13","234.6","0","-0.47","0","24.37","0","223.6","234.5","251.1"], [2612,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","900.0","4.29","189.5","0","-0.38","0","20.83","66","202.9","401.0","777.9"], [2613,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","950.0","3.9","192.6","0","-0.38","0","18.17","66","276.4","412.1","249.6"], [2614,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","1000.0","4.0","216.2","0","-0.3","0","31.98","2","124.7","90.33","83.63"], [2615,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","1050.0","4.2","224.9","0","-0.29","0","38.25","130","14.47","358.8","65.53"], [2616,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","1100.0","3.74","227.3","0","-0.1","0","16.51","2","3.341","512.9","27.62"], [2617,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","1150.0","5.17","237.7","0","-0.18","0","39.47","130","1.197","1.429","2.675"], [2618,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","1200.0","5.11","243.1","0","-0.14","0","27.29","2","1.208","0.8415","1.512"], [2619,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","1250.0","5.43","244.4","0","-0.04","0","34.2","2","2.083","1.221","1.45"], [2620,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","1300.0","6.6","243.9","0","-0.04","0","34.47","2","5.03","1.371","2.312"], [2621,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","1350.0","6.49","246.4","0","0.21","0","39.96","2","2.537","1.5","3.86"], [2622,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","1400.0","6.83","248.8","0","-0.04","0","25.72","2","0.2873","0.5236","0.5284"], [2623,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","1450.0","8.43","237.9","0","0.09","0","16.58","2","0.244","0.6754","0.7629"], [2624,"2025-06-07 11:00:00+00:00","2025-06-07 11:30:00+00:00","25","1500.0","8.54","246.6","0","-0.09","0","31.56","2","0.569","0.5154","0.8346"], [2715,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","150.0","6.15","192.2","256","0.21","0","30.63","0","542.0","1125.0","241.4"], [2716,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","200.0","5.17","203.0","256","-1.31","66","31.65","0","377.4","382.0","234.9"], [2717,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","250.0","5.05","211.1","256","0.16","0","31.49","0","197.1","272.5","281.7"], [2718,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","300.0","0.9","45.6","512","1.34","0","29.0","0","177.9","244.2","184.8"], [2719,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","350.0","0.93","57.3","512","1.08","0","25.96","0","196.4","107.2","207.1"], [2720,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","400.0","1.11","157.8","512","0.69","0","26.08","0","173.2","50.1","161.1"], [2721,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","450.0","5.35","248.0","512","0.21","0","26.55","0","109.6","109.1","75.68"], [2722,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","500.0","3.62","231.1","0","0.32","0","25.34","0","42.96","195.2","63.2"], [2723,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","550.0","2.56","53.0","512","0.78","0","-74.03","130","34.93","361.5","52.89"], [2724,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","600.0","2.13","194.3","0","0.16","0","22.6","66","100.6","200.5","46.22"], [2725,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","650.0","2.5","158.7","0","-0.28","0","18.33","130","75.71","107.8","56.79"], [2726,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","700.0","2.29","182.9","0","-0.28","0","-27.9","2","95.36","311.8","38.69"], [2727,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","750.0","2.75","193.6","0","-0.3","0","18.78","2","125.1","334.3","41.46"], [2728,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","800.0","3.17","196.4","0","-0.26","0","25.91","2","131.9","238.1","54.4"], [2729,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","850.0","2.71","190.8","0","-0.19","0","21.94","66","93.58","109.1","58.31"], [2730,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","900.0","2.54","198.4","0","-0.18","0","24.5","2","74.94","134.1","125.1"], [2731,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","950.0","2.19","218.2","0","-0.34","0","24.32","130","51.62","108.1","115.7"], [2732,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","1000.0","3.2","213.4","0","-0.25","0","17.47","2","53.05","75.98","86.75"], [2733,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","1050.0","3.48","223.7","0","-0.13","0","29.29","2","7.235","168.0","156.0"], [2734,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","1100.0","3.64","226.4","0","-0.3","0","43.49","2","1.23","12.05","71.85"], [2735,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","1150.0","4.72","232.3","0","0.07","0","41.87","130","0.6882","1.237","5.586"], [2736,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","1200.0","4.39","240.0","0","0.03","0","28.09","2","1.016","0.5112","0.8862"], [2737,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","1250.0","5.0","237.2","0","0.03","0","62.2","2","1.153","0.6077","0.94"], [2738,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","1300.0","4.97","248.7","0","-0.08","0","15.61","2","0.8612","0.2478","0.444"], [2739,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","1350.0","7.35","237.9","0","0.08","0","-37.33","2","0.5119","0.3922","0.468"], [2740,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","1400.0","7.56","245.6","0","-0.29","0","43.68","2","0.5965","2.982","0.333"], [2741,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","1450.0","8.46","246.9","0","0.1","0","28.32","2","0.9176","2.868","0.9901"], [2742,"2025-06-07 11:30:00+00:00","2025-06-07 12:00:00+00:00","25","1500.0","9.69","248.0","0","-0.24","0","21.59","2","0.2278","9.304","0.5927"], [2833,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","150.0","5.02","210.1","768","-0.25","66","29.73","0","106.3","173.0","318.8"], [2834,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","200.0","4.93","237.2","256","0.45","66","29.81","0","62.55","129.9","367.5"], [2835,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","250.0","6.06","208.4","768","0.65","0","29.66","0","58.44","194.7","239.4"], [2836,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","300.0","4.36","232.1","0","0.51","0","29.18","0","88.88","81.1","88.39"], [2837,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","350.0","4.77","239.9","0","0.45","0","28.31","0","108.4","111.4","50.49"], [2838,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","400.0","5.26","254.7","0","0.93","0","25.8","0","109.5","113.0","50.83"], [2839,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","450.0","5.46","239.6","0","0.52","0","27.89","0","119.6","41.34","56.98"], [2840,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","500.0","5.5","240.3","0","0.49","0","26.55","0","63.65","34.18","57.21"], [2841,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","550.0","5.11","239.9","0","0.27","0","20.26","130","60.71","52.69","72.14"], [2842,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","600.0","4.5","233.4","0","0.22","0","33.05","2","66.84","53.79","53.35"], [2843,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","650.0","4.1","231.3","0","0.17","0","33.91","130","79.59","105.4","72.61"], [2844,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","700.0","4.65","231.5","0","0.23","0","30.15","2","87.36","119.2","87.74"], [2845,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","750.0","4.12","228.0","0","0.1","0","22.44","2","94.34","115.1","75.04"], [2846,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","800.0","3.34","218.6","0","-0.09","0","28.24","2","121.3","126.0","61.04"], [2847,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","850.0","3.68","213.8","0","-0.09","0","30.3","2","90.37","57.75","48.83"], [2848,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","900.0","3.63","215.3","0","-0.49","0","26.43","2","77.88","39.22","43.94"], [2849,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","950.0","3.84","211.0","0","-0.4","0","37.12","2","83.91","1.285","38.47"], [2850,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","1000.0","3.98","230.0","0","-0.12","0","30.7","2","85.07","4.27","68.16"], [2851,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","1050.0","4.39","228.8","0","0.04","0","36.77","2","89.79","0.9742","123.7"], [2852,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","1100.0","4.75","233.0","0","0.14","0","32.41","2","19.31","1.451","22.68"], [2853,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","1150.0","5.23","225.8","0","0.22","0","32.65","130","2.508","0.4876","2.818"], [2854,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","1200.0","5.71","237.6","0","0.08","0","28.18","2","1.001","1.139","1.263"], [2855,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","1250.0","5.9","242.0","0","-0.07","0","19.19","2","1.073","0.7349","1.036"], [2856,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","1300.0","7.27","238.0","0","0.16","0","37.05","2","0.3282","1.37","0.4774"], [2857,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","1350.0","7.41","238.4","0","0.01","0","24.14","2","1.232","2.97","1.199"], [2858,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","1400.0","7.44","242.9","0","0.03","0","30.42","2","3.34","4.567","3.721"], [2859,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","1450.0","8.24","245.2","0","0.17","66","46.81","2","11.77","5.576","13.91"], [2860,"2025-06-07 12:00:00+00:00","2025-06-07 12:30:00+00:00","25","1500.0","9.19","247.2","0","0.16","0","43.95","2","14.76","1.825","8.754"], [2951,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","150.0","3.4","226.4","256","-0.58","66","30.78","0","327.2","231.0","499.5"], [2952,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","200.0","3.91","237.8","768","-0.69","0","30.46","0","428.6","153.2","381.6"], [2953,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","250.0","3.8","192.0","256","-0.56","0","29.89","0","349.2","122.9","150.5"], [2954,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","300.0","3.47","226.5","0","0.08","0","27.45","0","183.6","84.0","93.49"], [2955,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","350.0","3.82","227.6","0","0.14","0","26.9","0","170.0","128.0","139.5"], [2956,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","400.0","4.28","226.1","0","0.26","0","26.19","0","168.4","66.33","194.4"], [2957,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","450.0","4.66","227.6","0","0.22","0","25.32","0","119.2","59.15","150.5"], [2958,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","500.0","4.6","223.5","0","0.06","0","26.29","0","71.27","34.9","147.9"], [2959,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","550.0","4.97","219.9","0","-0.11","0","30.43","0","52.83","28.52","136.4"], [2960,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","600.0","5.35","218.1","0","-0.28","0","24.19","2","72.28","34.9","81.41"], [2961,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","650.0","5.21","223.1","0","-0.27","0","21.94","130","80.15","81.54","70.37"], [2962,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","700.0","5.05","222.2","0","-0.21","0","30.95","130","76.26","115.4","52.74"], [2963,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","750.0","5.03","215.1","0","-0.13","0","38.12","130","116.8","101.6","66.07"], [2964,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","800.0","4.23","219.4","0","-0.12","0","41.68","2","94.63","125.7","62.25"], [2965,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","850.0","4.2","219.2","0","-0.2","0","26.98","2","10.52","144.2","85.36"], [2966,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","900.0","3.92","227.4","256","-0.25","0","59.72","130","2.447","114.5","55.77"], [2967,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","950.0","4.33","238.5","0","-0.24","0","17.22","2","3.414","85.73","12.47"], [2968,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","1000.0","4.61","233.6","0","0.22","0","30.57","2","1.743","25.52","4.184"], [2969,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","1050.0","4.74","234.7","0","0.48","0","38.51","2","2.149","3.774","6.594"], [2970,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","1100.0","5.06","237.2","0","0.2","0","32.36","2","1.075","0.6364","5.235"], [2971,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","1150.0","5.21","239.2","0","0.3","0","31.88","130","0.6874","0.4601","1.99"], [2972,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","1200.0","5.55","242.5","0","0.16","0","40.77","2","0.6546","0.6974","2.466"], [2973,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","1250.0","5.8","239.3","0","0.17","0","41.41","2","1.324","2.067","2.452"], [2974,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","1300.0","6.57","237.5","0","0.33","0","43.91","2","2.253","5.598","1.485"], [2975,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","1350.0","6.98","239.4","0","0.33","0","16.07","2","4.445","9.841","3.043"], [2976,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","1400.0","7.6","241.2","0","0.29","0","28.01","2","2.393","9.384","2.583"], [2977,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","1450.0","8.1","246.5","0","0.31","0","36.33","130","0.3253","1.258","0.8106"], [2978,"2025-06-07 12:30:00+00:00","2025-06-07 13:00:00+00:00","25","1500.0","8.29","247.2","0","0.35","0","44.37","2","0.2333","0.9326","0.8689"], [3069,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","150.0","7.52","214.2","256","-0.97","66","32.0","0","124.3","441.3","623.6"], [3070,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","200.0","8.7","213.5","256","-1.2","66","33.55","0","115.3","413.9","413.9"], [3071,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","250.0","7.56","218.3","0","-1.32","66","30.79","0","72.52","1601.0","158.0"], [3072,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","300.0","6.81","222.2","0","-0.93","0","29.93","0","64.93","304.8","116.5"], [3073,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","350.0","6.98","215.8","0","-0.63","0","29.04","0","103.9","299.8","56.92"], [3074,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","400.0","6.73","218.6","0","-1.01","0","28.94","0","108.8","241.3","27.11"], [3075,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","450.0","3.63","209.5","512","-1.04","0","28.1","0","112.8","122.7","20.52"], [3076,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","500.0","7.75","221.6","0","-0.8","0","26.69","0","200.1","197.0","16.97"], [3077,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","550.0","7.72","226.6","0","0.09","0","23.45","128","98.52","222.2","27.57"], [3078,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","600.0","7.21","227.7","0","0.13","0","29.82","66","52.32","141.1","43.57"], [3079,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","650.0","6.36","235.5","0","0.03","0","28.03","66","50.08","133.0","55.45"], [3080,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","700.0","5.27","235.2","0","-0.03","0","22.39","2","64.07","96.11","60.58"], [3081,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","750.0","4.88","239.8","0","0.14","0","34.18","2","66.81","97.31","45.56"], [3082,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","800.0","4.72","239.1","0","0.15","0","25.2","130","61.81","88.17","34.88"], [3083,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","850.0","4.75","237.3","0","0.03","0","25.6","2","89.23","81.7","29.88"], [3084,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","900.0","4.57","229.2","0","-0.05","0","37.21","2","133.2","55.67","27.18"], [3085,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","950.0","4.35","228.3","0","-0.08","0","-76.67","130","55.59","10.69","34.89"], [3086,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","1000.0","3.54","220.5","0","0.08","0","41.98","130","20.22","16.41","75.55"], [3087,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","1050.0","4.09","237.4","0","0.05","0","37.62","130","5.432","3.406","75.08"], [3088,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","1100.0","4.44","236.5","0","0.21","0","-77.72","130","5.182","1.401","7.895"], [3089,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","1150.0","4.83","237.3","0","0.09","0","32.14","2","2.298","0.6141","2.964"], [3090,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","1200.0","5.18","237.5","0","0.18","0","22.72","2","1.508","0.8181","1.185"], [3091,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","1250.0","6.05","229.1","0","0.36","0","26.16","2","1.291","0.6742","2.321"], [3092,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","1300.0","6.75","234.7","0","0.26","0","22.92","2","1.589","2.413","1.832"], [3093,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","1350.0","6.86","235.2","0","0.25","0","21.51","2","3.317","4.959","3.987"], [3094,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","1400.0","6.92","237.5","0","0.28","0","24.76","130","6.182","4.638","12.62"], [3095,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","1450.0","7.45","237.4","0","0.29","0","27.49","2","2.156","7.21","3.323"], [3096,"2025-06-07 13:00:00+00:00","2025-06-07 13:30:00+00:00","25","1500.0","7.86","242.6","0","0.22","0","57.56","130","0.4572","1.508","0.7738"], [3187,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","150.0","7.16","230.2","256","-0.01","0","30.3","0","2505.0","167.3","238.6"], [3188,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","200.0","9.82","259.2","256","0.1","0","29.81","0","175.9","162.4","335.4"], [3189,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","250.0","9.92","244.5","256","-0.52","66","29.34","0","1367.0","113.1","385.6"], [3190,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","300.0","9.24","246.4","0","0.27","0","28.89","0","596.9","220.6","111.4"], [3191,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","350.0","10.66","255.7","0","0.13","0","28.66","0","68.71","106.6","92.01"], [3192,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","400.0","10.59","259.5","0","0.14","0","28.21","0","37.55","69.25","43.96"], [3193,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","450.0","8.94","243.6","0","0.11","0","28.09","0","198.4","47.49","29.65"], [3194,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","500.0","9.39","243.4","0","0.15","0","27.95","0","193.7","113.1","27.1"], [3195,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","550.0","9.33","245.5","0","0.36","0","28.12","66","259.7","167.3","25.39"], [3196,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","600.0","10.38","252.8","0","0.04","0","-61.3","130","33.54","182.1","73.07"], [3197,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","650.0","9.06","240.6","0","-0.1","0","26.56","2","173.3","186.0","97.76"], [3198,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","700.0","5.22","262.0","512","-0.63","0","34.28","130","112.8","150.5","84.12"], [3199,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","750.0","7.67","244.1","0","-0.58","0","29.74","130","91.95","339.3","72.29"], [3200,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","800.0","5.72","236.2","0","-0.31","0","33.72","2","124.8","236.1","131.7"], [3201,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","850.0","5.17","245.0","0","-0.23","0","38.51","130","148.2","219.9","168.1"], [3202,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","900.0","4.31","241.9","0","-0.14","0","40.58","2","117.8","375.0","157.2"], [3203,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","950.0","4.8","236.3","0","-0.11","0","29.9","130","41.76","120.3","93.92"], [3204,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","1000.0","4.99","233.5","0","0.18","0","40.14","2","16.88","21.92","22.98"], [3205,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","1050.0","5.45","233.3","0","0.17","0","17.25","2","3.387","11.29","4.245"], [3206,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","1100.0","6.15","236.5","0","0.08","0","23.77","2","0.9865","1.002","2.134"], [3207,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","1150.0","5.99","233.8","0","-0.03","0","27.54","2","1.867","1.861","1.615"], [3208,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","1200.0","6.14","234.3","0","-0.03","0","33.12","2","1.184","1.847","1.689"], [3209,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","1250.0","5.97","231.1","0","0.04","0","22.35","2","0.7715","0.7123","0.5299"], [3210,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","1300.0","6.7","229.6","0","-0.19","0","40.77","2","1.598","0.6392","0.5506"], [3211,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","1350.0","6.38","231.7","0","-0.11","0","43.22","130","3.683","5.85","1.1"], [3212,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","1400.0","6.65","232.9","0","-0.03","0","21.11","2","6.756","11.29","4.431"], [3213,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","1450.0","6.76","235.2","0","-0.1","66","29.84","2","7.517","10.68","4.753"], [3214,"2025-06-07 13:30:00+00:00","2025-06-07 14:00:00+00:00","25","1500.0","7.11","237.4","0","-0.15","66","28.61","130","2.049","3.779","6.787"], [3305,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","150.0","11.51","240.2","256","-0.31","66","30.02","0","345.6","2072.0","775.1"], [3306,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","200.0","14.08","236.8","256","-0.29","66","29.73","0","172.8","641.9","409.2"], [3307,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","250.0","3.52","277.0","512","-0.39","0","29.59","0","1306.0","415.3","396.1"], [3308,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","300.0","8.9","241.8","0","0.0","0","28.73","0","844.5","398.2","145.0"], [3309,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","350.0","8.32","244.9","0","-0.05","0","27.73","0","548.9","344.8","103.9"], [3310,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","400.0","8.39","244.2","0","-0.15","0","27.54","0","307.4","288.5","99.86"], [3311,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","450.0","8.04","237.4","0","-0.17","0","26.74","0","133.3","245.8","92.53"], [3312,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","500.0","8.55","240.1","0","-0.17","0","26.63","0","52.28","194.9","63.56"], [3313,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","550.0","8.18","233.5","0","-0.13","0","26.21","0","77.14","242.7","52.2"], [3314,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","600.0","6.34","246.6","0","0.01","0","23.23","0","91.01","324.7","71.6"], [3315,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","650.0","4.23","219.0","0","0.08","0","23.64","0","88.34","47.5","208.3"], [3316,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","700.0","3.14","219.0","0","0.04","0","25.35","66","349.3","25.03","502.9"], [3317,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","750.0","3.34","207.4","0","0.24","0","68.92","130","279.7","9.113","338.0"], [3318,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","800.0","2.71","217.3","256","0.35","0","31.09","2","18.77","10.33","211.7"], [3319,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","850.0","2.56","222.2","256","0.36","0","32.62","2","5.555","25.57","58.62"], [3320,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","900.0","2.87","219.3","256","0.25","0","1.89","2","8.672","5.915","23.06"], [3321,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","950.0","3.85","237.3","0","0.05","0","19.66","2","19.86","30.74","11.33"], [3322,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","1000.0","4.49","234.3","0","0.11","0","32.37","2","9.991","18.39","2.77"], [3323,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","1050.0","5.29","233.9","0","0.2","0","19.12","2","0.8442","22.12","0.4241"], [3324,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","1100.0","5.13","225.1","0","-0.12","0","31.06","2","1.446","0.3738","0.5701"], [3325,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","1150.0","5.39","237.2","0","-0.41","0","18.2","2","0.8803","1.121","1.441"], [3326,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","1200.0","5.86","235.5","0","0.32","0","22.77","2","2.14","1.097","0.952"], [3327,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","1250.0","6.93","242.2","0","0.08","0","34.13","130","1.031","0.3588","1.231"], [3328,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","1300.0","6.38","227.9","0","0.14","0","28.21","2","1.636","0.8465","0.6061"], [3329,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","1350.0","6.49","229.0","0","0.09","0","13.31","2","4.69","1.634","1.855"], [3330,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","1400.0","6.67","231.5","0","0.07","0","14.82","2","9.117","3.321","6.25"], [3331,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","1450.0","6.92","232.8","0","0.2","66","26.25","2","8.105","3.64","11.56"], [3332,"2025-06-07 14:00:00+00:00","2025-06-07 14:30:00+00:00","25","1500.0","7.13","233.6","0","0.15","0","46.12","130","1.938","2.145","4.213"], [3423,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","150.0","0.25","35.7","768","0.95","0","28.69","0","1467.0","302.7","645.6"], [3424,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","200.0","0.59","93.3","256","1.86","66","28.55","0","792.8","494.2","2186.0"], [3425,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","250.0","0.88","260.8","256","2.61","66","28.25","0","270.0","357.7","761.2"], [3426,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","300.0","1.45","264.4","768","0.71","0","28.36","0","95.36","15.84","300.2"], [3427,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","350.0","0.66","177.0","514","0.87","0","27.47","0","136.3","38.87","301.6"], [3428,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","400.0","1.44","238.3","512","0.84","0","26.86","0","312.3","63.11","760.6"], [3429,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","450.0","5.84","223.6","0","0.53","0","26.45","0","280.9","603.1","967.5"], [3430,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","500.0","5.39","210.7","0","0.38","0","25.78","0","44.13","102.4","1002.0"], [3431,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","550.0","5.35","202.0","0","0.25","0","24.91","0","128.9","371.7","716.5"], [3432,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","600.0","5.53","193.0","0","-0.07","0","25.83","0","158.9","106.4","413.4"], [3433,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","650.0","4.88","187.2","0","-0.13","0","25.41","66","51.64","53.89","122.9"], [3434,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","700.0","4.81","181.6","0","-0.17","0","27.49","66","45.64","22.11","57.35"], [3435,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","750.0","4.04","196.5","0","-0.18","0","28.05","66","21.48","20.27","20.64"], [3436,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","800.0","3.53","198.8","0","-0.35","0","22.8","2","3.137","12.54","6.789"], [3437,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","850.0","3.03","198.1","0","-0.25","0","27.07","130","1.746","3.616","2.793"], [3438,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","900.0","3.13","206.9","0","-0.3","66","28.04","130","6.087","1.164","12.18"], [3439,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","950.0","3.83","201.4","256","-0.22","0","34.67","2","2.004","2.887","14.51"], [3440,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","1000.0","4.19","216.7","0","-0.09","66","32.68","2","2.264","0.8431","4.209"], [3441,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","1050.0","4.89","223.2","0","0.04","0","33.09","2","0.8368","2.009","0.8901"], [3442,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","1100.0","4.69","217.6","0","0.39","0","27.91","2","0.7478","0.6707","0.677"], [3443,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","1150.0","6.11","214.4","0","-0.07","0","40.35","2","1.391","0.789","0.6193"], [3444,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","1200.0","6.43","218.3","0","-0.2","0","28.25","2","1.512","0.6303","1.173"], [3445,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","1250.0","6.16","229.5","0","0.09","0","29.94","130","2.581","0.6079","1.382"], [3446,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","1300.0","6.18","229.2","0","0.18","0","38.0","2","8.47","3.617","3.534"], [3447,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","1350.0","6.14","232.6","0","0.2","0","38.67","130","8.278","6.313","7.906"], [3448,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","1400.0","6.05","237.9","0","0.13","0","20.17","2","2.468","5.846","3.0"], [3449,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","1450.0","6.59","242.1","0","0.1","0","22.43","130","2.241","2.683","1.708"], [3450,"2025-06-07 14:30:00+00:00","2025-06-07 15:00:00+00:00","25","1500.0","7.42","249.0","0","0.21","0","30.13","130","1.31","1.864","2.723"], [3541,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","150.0","6.4","248.2","256","-0.24","66","29.86","0","74.41","893.9","139.9"], [3542,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","200.0","4.07","262.2","256","-0.23","66","29.4","0","172.9","645.5","163.0"], [3543,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","250.0","5.86","245.0","256","-0.34","66","28.9","0","195.4","561.9","54.07"], [3544,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","300.0","4.35","230.5","512","-0.36","0","28.53","0","29.46","397.8","33.68"], [3545,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","350.0","5.03","248.5","0","-0.17","0","27.44","0","99.19","266.6","61.65"], [3546,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","400.0","5.48","260.9","256","-0.35","0","27.26","0","110.2","43.59","104.7"], [3547,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","450.0","3.81","226.4","0","-0.28","0","26.82","0","207.6","85.29","97.01"], [3548,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","500.0","4.08","224.3","0","-0.23","0","26.57","0","122.3","145.7","83.51"], [3549,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","550.0","4.21","213.2","0","-0.17","66","25.99","0","48.03","153.7","110.8"], [3550,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","600.0","4.36","209.8","0","0.0","0","25.53","2","280.4","98.18","54.87"], [3551,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","650.0","3.21","194.3","0","0.13","0","24.79","66","237.1","17.86","71.37"], [3552,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","700.0","2.98","181.7","0","0.42","0","23.93","66","18.66","16.13","164.4"], [3553,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","750.0","3.89","206.8","0","0.35","0","-5.27","130","11.12","2.166","4.396"], [3554,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","800.0","4.7","172.9","0","0.35","0","24.55","2","1.449","0.1856","11.76"], [3555,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","850.0","3.33","188.0","0","0.31","0","32.24","2","1.684","1.206","5.187"], [3556,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","900.0","2.62","204.7","0","0.29","0","18.5","130","5.608","0.8273","5.93"], [3557,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","950.0","2.53","217.2","0","0.31","0","37.7","130","13.22","1.061","3.937"], [3558,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","1000.0","3.43","224.4","256","0.19","0","28.95","2","11.04","1.077","10.67"], [3559,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","1050.0","3.89","229.0","0","0.16","0","29.6","2","4.574","11.66","7.387"], [3560,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","1100.0","4.74","229.2","0","0.16","0","25.99","2","2.346","3.279","2.556"], [3561,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","1150.0","5.72","229.8","0","0.15","0","21.98","2","0.8955","1.102","1.181"], [3562,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","1200.0","6.39","227.2","0","0.35","0","21.6","2","1.607","0.9399","0.6444"], [3563,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","1250.0","6.86","223.0","0","0.17","0","41.02","130","2.111","2.348","1.905"], [3564,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","1300.0","6.88","230.5","0","0.12","0","24.29","2","1.212","2.235","4.055"], [3565,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","1350.0","6.99","234.3","0","-0.13","0","33.96","2","0.9185","0.5301","1.065"], [3566,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","1400.0","6.69","242.9","0","0.21","0","32.61","2","3.109","2.611","1.243"], [3567,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","1450.0","7.44","247.6","0","0.23","0","-47.48","130","1.949","2.738","2.049"], [3568,"2025-06-07 15:00:00+00:00","2025-06-07 15:30:00+00:00","25","1500.0","8.02","244.2","0","0.48","0","56.05","130","0.642","0.7649","0.4336"], [3659,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","150.0","2.24","227.9","0","0.17","0","29.28","0","828.8","2817.0","877.4"], [3660,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","200.0","2.15","226.7","256","0.06","0","28.87","0","783.9","3155.0","1620.0"], [3661,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","250.0","2.69","226.1","0","-0.03","0","28.38","0","872.0","5021.0","3117.0"], [3662,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","300.0","2.57","243.3","0","-0.1","0","27.97","0","616.2","4507.0","2706.0"], [3663,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","350.0","2.69","238.4","256","-0.11","0","27.24","0","168.3","1880.0","380.8"], [3664,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","400.0","2.82","224.4","0","-0.28","0","27.08","0","471.7","208.7","837.2"], [3665,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","450.0","2.92","218.9","0","-0.12","0","26.07","0","574.6","312.8","648.3"], [3666,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","500.0","2.89","205.0","0","-0.21","0","26.13","0","217.6","78.46","292.2"], [3667,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","550.0","2.8","193.8","0","-0.27","66","26.18","0","306.2","12.73","209.0"], [3668,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","600.0","3.54","201.2","0","-0.25","66","27.58","0","159.0","0.7375","62.36"], [3669,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","650.0","2.9","205.8","0","-0.24","0","24.06","66","60.65","0.6167","22.77"], [3670,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","700.0","2.24","196.1","0","-0.23","0","23.26","0","14.5","0.9268","7.403"], [3671,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","750.0","2.62","198.3","0","-0.26","0","22.83","66","4.922","1.608","8.123"], [3672,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","800.0","3.56","190.9","0","-0.01","0","19.94","0","5.079","1.782","5.491"], [3673,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","850.0","3.82","209.0","0","-0.22","0","24.91","2","4.274","0.862","7.665"], [3674,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","900.0","3.52","209.7","0","-0.08","0","23.32","130","1.931","0.9881","7.743"], [3675,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","950.0","3.71","212.0","2","-0.12","0","-59.97","130","1.864","0.7921","28.66"], [3676,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","1000.0","3.99","231.7","256","-0.11","0","24.6","2","4.171","1.158","29.71"], [3677,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","1050.0","4.41","227.8","0","-0.15","0","20.89","2","4.508","0.5324","25.96"], [3678,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","1100.0","5.32","229.0","0","-0.14","0","27.19","130","0.8574","2.587","11.38"], [3679,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","1150.0","5.83","230.5","0","0.39","66","22.45","2","1.949","1.337","2.101"], [3680,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","1200.0","6.36","227.2","0","0.19","0","-40.05","2","3.555","0.5771","1.483"], [3681,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","1250.0","6.59","226.1","0","0.15","0","36.94","2","8.433","3.342","11.06"], [3682,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","1300.0","6.97","225.9","0","0.2","0","36.57","2","2.155","5.206","19.52"], [3683,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","1350.0","7.35","227.8","0","0.2","0","26.98","2","1.46","1.063","2.37"], [3684,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","1400.0","6.88","235.7","0","0.27","0","44.97","2","2.781","1.686","1.782"], [3685,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","1450.0","7.3","243.5","0","0.21","0","38.51","130","1.002","3.028","3.623"], [3686,"2025-06-07 15:30:00+00:00","2025-06-07 16:00:00+00:00","25","1500.0","7.97","246.1","0","0.2","0","-54.91","2","0.3817","1.651","3.199"], [3777,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","150.0","3.38","227.2","0","-0.06","0","28.7","0","10240.0","8667.0","6167.0"], [3778,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","200.0","3.77","228.6","0","-0.06","0","28.24","0","2511.0","3421.0","6660.0"], [3779,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","250.0","3.42","232.1","0","-0.06","0","27.91","0","3110.0","2440.0","7043.0"], [3780,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","300.0","3.68","233.5","0","-0.24","0","27.86","0","1367.0","3229.0","239.7"], [3781,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","350.0","3.7","223.6","256","-0.28","0","27.72","0","6.906","1255.0","12.0"], [3782,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","400.0","3.7","224.0","256","-0.23","66","27.78","0","1.915","27.8","9.898"], [3783,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","450.0","4.57","200.8","256","0.02","2","27.45","0","1.59","4.018","4.574"], [3784,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","500.0","4.75","219.6","2","-0.79","0","28.13","66","0.8046","1.244","1.859"], [3785,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","550.0","4.71","228.8","256","-0.22","2","20.98","2","2.096","0.4014","1.87"], [3786,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","600.0","3.84","201.1","0","-0.08","2","30.49","2","1.582","0.8228","2.003"], [3787,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","650.0","4.3","187.1","0","-0.05","0","22.61","66","3.073","1.654","3.128"], [3788,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","700.0","4.63","167.3","256","-0.04","2","33.56","130","1.861","1.051","4.936"], [3789,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","750.0","5.67","159.8","512","-0.85","66","36.2","2","2.581","2.924","5.564"], [3790,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","800.0","5.53","341.3","512","-1.53","0","42.89","130","3.955","16.03","10.45"], [3791,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","850.0","4.22","329.8","512","-0.1","66","38.53","2","3.703","0.5476","15.78"], [3792,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","900.0","2.69","227.9","0","-0.12","66","21.83","2","6.03","12.26","40.57"], [3793,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","950.0","3.25","235.3","0","-0.44","2","20.33","2","6.499","2.015","16.61"], [3794,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","1000.0","4.23","232.2","0","0.11","0","23.46","130","4.329","3.095","8.463"], [3795,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","1050.0","4.99","231.5","0","0.19","0","18.98","2","2.605","2.794","8.993"], [3796,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","1100.0","5.87","238.2","0","0.02","0","22.24","2","0.3606","1.243","4.299"], [3797,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","1150.0","7.1","257.3","0","0.04","0","73.25","130","1.984","0.7004","1.003"], [3798,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","1200.0","6.59","222.4","0","0.22","0","36.99","130","7.959","1.415","6.741"], [3799,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","1250.0","6.76","222.2","0","0.26","0","55.39","130","3.517","2.585","8.751"], [3800,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","1300.0","6.26","223.0","0","0.14","0","37.11","2","2.572","1.345","6.141"], [3801,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","1350.0","6.73","234.9","0","-0.14","0","19.73","130","0.9293","0.9646","1.315"], [3802,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","1400.0","6.8","240.8","0","0.3","0","33.14","2","1.652","1.443","0.4891"], [3803,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","1450.0","6.72","241.7","0","0.07","0","-48.77","2","1.353","3.447","1.967"], [3804,"2025-06-07 16:00:00+00:00","2025-06-07 16:30:00+00:00","25","1500.0","7.49","242.9","0","0.17","0","16.7","2","0.5478","5.38","1.407"], [3895,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","150.0","3.19","242.9","0","-0.23","0","28.49","0","415.7","1882.0","1499.0"], [3896,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","200.0","2.6","231.4","0","-0.24","0","28.24","0","1117.0","2327.0","944.9"], [3897,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","250.0","2.54","210.6","0","-0.28","66","27.99","0","3099.0","565.2","370.8"], [3898,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","300.0","2.82","215.8","0","-0.23","66","27.64","0","1152.0","328.8","401.6"], [3899,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","350.0","2.57","199.1","0","-0.25","66","27.26","0","588.1","225.4","804.3"], [3900,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","400.0","3.08","197.6","0","-0.02","0","26.93","0","240.9","172.1","142.1"], [3901,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","450.0","3.03","189.9","0","-0.02","0","26.47","0","463.7","28.48","37.91"], [3902,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","500.0","3.93","186.4","0","0.09","0","25.84","0","36.11","3.798","2.07"], [3903,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","550.0","3.98","173.4","0","0.4","2","26.4","0","2.191","1.833","0.8007"], [3904,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","600.0","4.69","157.5","0","0.04","2","25.69","66","1.325","0.8536","1.187"], [3905,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","650.0","2.52","189.9","0","0.03","0","25.1","66","2.168","1.875","0.9753"], [3906,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","700.0","1.58","174.1","0","-0.04","0","27.48","66","8.591","1.813","3.611"], [3907,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","750.0","1.68","198.2","0","-0.1","0","35.85","130","7.927","1.321","2.113"], [3908,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","800.0","2.41","205.7","0","0.02","0","41.15","130","1.297","2.209","1.12"], [3909,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","850.0","2.11","206.5","0","0.08","0","-74.58","130","2.176","6.108","2.11"], [3910,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","900.0","2.29","219.2","256","0.06","0","51.01","130","0.4987","12.98","5.819"], [3911,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","950.0","2.81","233.5","256","0.18","0","39.34","2","0.7865","5.512","3.416"], [3912,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","1000.0","3.98","225.3","0","0.17","0","-2.01","2","6.276","2.886","3.611"], [3913,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","1050.0","4.65","228.7","0","0.14","0","-33.81","130","4.261","1.182","1.462"], [3914,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","1100.0","4.04","234.6","0","-0.06","0","24.5","130","0.7869","0.7202","0.4362"], [3915,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","1150.0","5.84","224.2","0","0.06","0","-34.01","130","2.488","0.3756","0.4297"], [3916,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","1200.0","5.89","220.2","0","0.24","0","21.09","130","3.282","2.455","1.694"], [3917,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","1250.0","6.5","224.0","0","0.2","0","22.73","130","1.177","0.5603","1.895"], [3918,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","1300.0","6.47","223.7","0","-0.06","0","26.4","2","0.8835","0.922","1.298"], [3919,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","1350.0","6.36","234.0","0","0.21","0","42.86","130","4.997","5.049","12.16"], [3920,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","1400.0","5.99","237.8","0","0.22","0","39.63","2","11.37","7.097","6.655"], [3921,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","1450.0","6.29","240.6","0","0.28","0","11.93","2","6.204","12.76","2.573"], [3922,"2025-06-07 16:30:00+00:00","2025-06-07 17:00:00+00:00","25","1500.0","6.71","241.4","0","-0.24","0","33.08","2","2.753","4.658","3.967"], [4013,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","150.0","3.47","251.1","0","0.13","66","27.94","0","698.0","269.7","397.9"], [4014,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","200.0","3.61","243.4","256","0.05","2","27.65","0","323.7","120.2","225.4"], [4015,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","250.0","3.84","223.9","0","0.06","0","27.45","0","126.2","552.3","470.7"], [4016,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","300.0","4.11","210.6","0","0.06","0","27.33","0","666.8","356.1","700.1"], [4017,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","350.0","4.07","203.4","0","0.07","0","27.18","0","110.4","103.0","173.4"], [4018,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","400.0","4.91","187.4","0","0.25","66","26.87","0","30.84","28.76","27.36"], [4019,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","450.0","4.84","189.1","0","0.27","66","26.49","0","6.871","8.368","4.303"], [4020,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","500.0","4.99","195.2","0","0.33","0","25.6","0","2.98","3.422","2.821"], [4021,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","550.0","5.01","195.1","0","0.49","66","25.21","0","1.926","2.332","2.141"], [4022,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","600.0","4.34","197.0","0","0.14","2","40.83","130","2.395","2.243","1.167"], [4023,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","650.0","2.72","184.3","0","0.06","0","30.88","2","2.152","2.539","1.735"], [4024,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","700.0","2.49","175.5","256","-0.29","66","-72.27","130","1.961","3.333","2.556"], [4025,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","750.0","1.68","180.2","0","-0.12","0","-28.63","130","4.647","2.689","8.955"], [4026,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","800.0","2.02","177.1","0","-0.14","0","28.07","130","4.26","1.57","3.437"], [4027,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","850.0","2.41","190.9","0","-0.11","0","22.17","2","12.36","4.507","7.477"], [4028,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","900.0","2.34","193.0","0","-0.11","0","36.32","2","2.611","10.26","3.102"], [4029,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","950.0","3.07","208.0","0","-0.04","0","17.7","130","2.903","8.39","4.64"], [4030,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","1000.0","3.84","223.6","0","0.25","66","14.23","2","6.073","3.157","6.362"], [4031,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","1050.0","4.76","228.9","0","0.04","0","16.59","2","2.85","1.04","2.922"], [4032,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","1100.0","4.63","230.3","0","0.23","66","41.08","2","0.5637","0.568","0.809"], [4033,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","1150.0","6.67","221.8","0","0.02","0","39.2","2","0.3521","0.4884","0.498"], [4034,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","1200.0","6.67","219.0","0","0.24","0","17.32","2","0.666","1.466","1.117"], [4035,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","1250.0","6.95","225.9","0","-0.54","66","28.95","2","1.005","0.7931","5.542"], [4036,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","1300.0","6.37","226.0","0","0.23","0","20.49","2","0.9113","0.5138","2.276"], [4037,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","1350.0","6.63","230.1","0","0.14","0","39.61","2","1.989","0.8304","2.058"], [4038,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","1400.0","6.33","234.4","0","0.16","0","31.34","130","3.273","4.939","2.763"], [4039,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","1450.0","6.96","234.7","0","0.13","0","18.29","2","1.522","2.902","1.242"], [4040,"2025-06-07 17:00:00+00:00","2025-06-07 17:30:00+00:00","25","1500.0","8.39","231.2","0","0.31","66","24.03","2","0.6104","0.6381","0.5469"], [4131,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","150.0","3.62","249.5","0","0.14","66","27.43","0","502.9","949.7","549.4"], [4132,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","200.0","3.82","240.1","0","0.17","0","27.2","0","789.2","674.2","815.2"], [4133,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","250.0","3.99","231.8","256","0.06","0","27.27","0","495.3","61.0","793.6"], [4134,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","300.0","3.86","206.4","0","0.08","0","27.11","0","173.8","116.1","230.2"], [4135,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","350.0","3.94","198.6","0","0.09","0","26.97","0","198.0","77.47","102.0"], [4136,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","400.0","4.32","195.1","0","0.1","0","26.88","0","134.7","59.97","98.98"], [4137,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","450.0","4.53","190.2","0","0.25","0","26.47","0","24.05","14.39","7.088"], [4138,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","500.0","4.58","193.6","0","0.27","0","26.05","0","7.484","8.958","4.797"], [4139,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","550.0","4.43","195.5","0","0.17","0","27.11","0","5.326","5.367","5.809"], [4140,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","600.0","4.35","194.2","0","0.22","66","24.98","66","6.177","4.263","5.11"], [4141,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","650.0","3.29","198.8","0","0.28","0","47.38","130","2.129","4.519","2.657"], [4142,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","700.0","2.93","195.1","0","0.24","66","35.81","2","4.542","3.572","3.113"], [4143,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","750.0","2.44","186.3","0","0.84","0","28.36","2","10.69","4.732","12.06"], [4144,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","800.0","1.96","187.4","0","0.16","0","28.99","130","2.306","9.323","13.3"], [4145,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","850.0","1.7","177.9","0","-0.72","66","33.49","130","2.957","2.659","2.552"], [4146,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","900.0","3.94","278.9","512","-1.27","0","39.91","2","1.535","1.467","1.214"], [4147,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","950.0","5.53","156.9","256","-0.26","66","-66.18","130","0.9669","0.5888","1.191"], [4148,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","1000.0","3.11","202.4","0","0.3","0","24.41","2","0.7054","0.8049","1.03"], [4149,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","1050.0","3.86","222.0","0","0.29","0","37.44","2","0.9927","0.5397","0.9447"], [4150,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","1100.0","5.38","205.7","0","-0.4","0","39.38","2","1.619","1.052","1.276"], [4151,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","1150.0","4.76","149.5","768","-1.35","0","32.3","2","0.5922","0.2422","0.3513"], [4152,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","1200.0","5.93","219.9","0","0.08","0","40.53","130","0.359","0.4561","0.3714"], [4153,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","1250.0","6.9","235.7","0","-0.01","0","19.04","2","0.4805","0.3685","1.155"], [4154,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","1300.0","7.65","225.0","0","0.61","0","17.36","2","0.9769","0.5245","0.9194"], [4155,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","1350.0","6.11","225.3","0","0.32","0","8.63","2","1.81","1.004","0.5666"], [4156,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","1400.0","6.66","229.1","0","0.11","0","37.62","130","1.724","2.317","1.605"], [4157,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","1450.0","6.92","230.0","0","0.2","0","0.51","2","2.599","3.028","3.784"], [4158,"2025-06-07 17:30:00+00:00","2025-06-07 18:00:00+00:00","25","1500.0","7.23","228.0","0","-0.2","0","39.7","2","0.865","1.523","2.216"], [4249,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","150.0","3.83","254.2","0","0.09","2","27.1","0","5889.0","848.6","1641.0"], [4250,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","200.0","3.84","246.0","0","0.01","2","26.93","0","1045.0","277.6","867.4"], [4251,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","250.0","3.69","224.5","2","0.17","66","26.98","0","63.6","25.57","974.9"], [4252,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","300.0","3.89","206.9","0","0.21","66","26.88","0","237.4","104.7","392.5"], [4253,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","350.0","4.54","197.1","0","0.13","0","26.73","0","94.18","26.9","50.82"], [4254,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","400.0","5.49","190.8","0","0.21","0","26.53","0","35.05","7.771","17.83"], [4255,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","450.0","5.66","190.9","0","0.26","0","26.21","0","8.101","6.583","13.31"], [4256,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","500.0","5.75","194.8","0","0.3","0","25.15","0","9.829","5.796","12.94"], [4257,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","550.0","5.46","198.4","0","0.24","0","26.21","66","5.438","3.945","6.161"], [4258,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","600.0","5.12","202.6","0","0.26","0","54.75","130","7.714","16.83","4.243"], [4259,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","650.0","4.89","203.1","0","0.27","0","35.76","2","8.668","31.93","8.436"], [4260,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","700.0","4.65","201.1","0","0.23","0","30.12","130","4.993","10.98","7.11"], [4261,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","750.0","4.64","195.9","0","0.21","0","37.95","130","4.274","3.474","5.267"], [4262,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","800.0","4.04","198.5","0","0.33","0","18.22","130","6.019","4.468","4.684"], [4263,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","850.0","3.39","198.6","0","0.21","0","19.4","2","7.14","3.316","5.111"], [4264,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","900.0","2.55","203.9","0","-1.56","66","26.89","2","4.746","1.426","4.753"], [4265,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","950.0","3.15","237.6","0","-0.39","0","28.79","2","0.6476","0.4165","1.239"], [4266,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","1000.0","2.98","216.0","0","0.06","0","34.81","2","0.5751","0.2415","0.5932"], [4267,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","1050.0","4.71","199.1","0","0.52","0","-48.68","130","0.636","0.3697","1.044"], [4268,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","1100.0","5.02","221.0","256","0.05","0","37.69","2","0.2724","1.191","1.169"], [4269,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","1150.0","5.18","220.6","0","-0.08","0","62.92","130","0.3806","1.02","1.443"], [4270,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","1200.0","5.96","217.9","0","0.21","0","24.52","2","0.25","0.2629","0.778"], [4271,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","1250.0","6.59","219.2","0","-0.16","0","30.47","2","0.3661","0.6282","0.757"], [4272,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","1300.0","6.98","221.6","0","-0.04","0","36.59","2","0.3876","0.2179","0.3349"], [4273,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","1350.0","6.71","223.1","0","0.95","0","2.76","130","0.3148","0.434","0.6612"], [4274,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","1400.0","6.94","225.0","0","-0.29","66","33.81","2","1.413","0.9448","2.722"], [4275,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","1450.0","7.17","228.3","0","0.0","0","17.79","130","6.913","2.887","10.61"], [4276,"2025-06-07 18:00:00+00:00","2025-06-07 18:30:00+00:00","25","1500.0","7.59","228.7","0","-0.21","0","38.47","130","1.156","3.382","2.225"], [4367,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","150.0","2.93","249.3","0","0.18","0","26.88","0","1758.0","2726.0","1087.0"], [4368,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","200.0","2.84","229.1","256","0.14","0","26.74","0","1192.0","160.9","772.0"], [4369,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","250.0","2.51","205.1","0","0.17","0","27.06","66","178.0","183.2","337.5"], [4370,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","300.0","2.76","194.0","0","0.22","0","26.59","0","28.63","137.7","146.9"], [4371,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","350.0","3.55","193.5","0","0.27","0","26.35","0","43.42","74.17","38.82"], [4372,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","400.0","5.25","187.3","0","0.4","0","26.12","0","25.88","16.72","17.3"], [4373,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","450.0","5.42","188.9","0","0.39","0","25.99","0","14.44","14.34","9.952"], [4374,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","500.0","5.41","187.8","0","0.35","0","25.97","0","6.3","7.802","8.553"], [4375,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","550.0","4.94","191.0","0","0.4","0","25.0","0","10.54","20.33","9.063"], [4376,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","600.0","4.71","196.3","0","0.37","0","24.66","66","20.99","38.07","28.19"], [4377,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","650.0","4.78","197.2","0","0.33","0","35.58","130","55.79","57.6","29.4"], [4378,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","700.0","4.79","195.6","0","0.33","0","27.96","130","18.11","29.07","9.974"], [4379,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","750.0","4.89","191.6","0","0.28","0","19.27","130","11.93","33.33","11.48"], [4380,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","800.0","5.2","187.9","0","0.25","0","33.83","2","4.823","8.88","5.965"], [4381,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","850.0","5.18","194.1","0","0.29","0","17.21","2","1.343","4.332","2.813"], [4382,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","900.0","4.77","195.6","0","0.27","0","29.82","2","1.034","2.44","1.99"], [4383,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","950.0","3.36","179.9","0","0.43","0","-2.03","2","1.513","5.018","2.934"], [4384,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","1000.0","3.67","203.0","0","0.24","0","14.23","2","1.705","7.528","4.874"], [4385,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","1050.0","4.05","203.0","0","0.25","0","28.77","2","2.091","4.71","4.987"], [4386,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","1100.0","4.28","205.4","0","0.22","0","27.47","2","1.409","4.13","3.162"], [4387,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","1150.0","4.62","211.5","0","0.0","0","18.93","2","2.573","1.082","1.971"], [4388,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","1200.0","5.41","218.0","0","0.2","0","18.63","130","1.615","0.1329","1.039"], [4389,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","1250.0","6.43","216.6","0","-0.22","0","30.04","2","1.539","0.2002","0.5383"], [4390,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","1300.0","7.55","223.5","0","0.03","0","31.98","130","0.2803","0.2104","0.3426"], [4391,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","1350.0","6.92","188.8","0","0.44","0","38.27","130","0.3262","0.3973","0.1442"], [4392,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","1400.0","6.9","219.8","0","0.21","0","48.79","130","3.102","3.211","2.323"], [4393,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","1450.0","7.33","225.2","256","0.21","0","17.63","130","6.169","1.549","9.027"], [4394,"2025-06-07 18:30:00+00:00","2025-06-07 19:00:00+00:00","25","1500.0","8.21","222.2","256","0.32","0","31.67","2","0.7458","0.34","1.775"], [4485,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","150.0","2.29","270.5","0","0.01","2","25.97","0","1826.0","307.2","652.9"], [4486,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","200.0","2.16","247.6","0","0.2","66","25.98","0","1875.0","125.2","1248.0"], [4487,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","250.0","2.35","231.1","0","0.29","0","25.87","0","172.0","159.0","138.0"], [4488,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","300.0","2.02","208.1","0","0.35","0","25.77","0","110.7","134.6","110.8"], [4489,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","350.0","2.4","204.9","0","0.34","0","25.65","66","71.62","43.27","113.6"], [4490,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","400.0","4.12","200.4","256","0.4","0","25.67","0","25.05","47.65","59.42"], [4491,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","450.0","5.12","192.6","0","0.36","0","25.46","0","22.51","52.48","79.82"], [4492,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","500.0","5.44","190.3","0","0.34","0","25.28","0","71.8","49.95","110.5"], [4493,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","550.0","5.56","188.6","0","0.35","0","25.06","0","29.88","32.98","76.4"], [4494,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","600.0","5.41","188.7","0","0.35","0","24.81","0","19.61","32.45","59.79"], [4495,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","650.0","5.09","190.6","0","0.44","0","24.14","0","13.33","25.74","46.68"], [4496,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","700.0","5.02","189.9","0","0.43","0","23.95","66","13.62","22.81","25.23"], [4497,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","750.0","5.31","192.9","0","0.44","0","24.17","66","14.52","24.57","17.03"], [4498,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","800.0","5.87","190.2","0","0.41","0","19.41","2","29.15","43.4","36.81"], [4499,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","850.0","5.31","183.1","0","0.42","0","33.15","2","18.41","32.0","41.09"], [4500,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","900.0","5.81","191.9","0","0.63","0","58.85","130","5.131","31.27","19.81"], [4501,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","950.0","5.88","197.0","0","0.43","0","24.57","2","2.741","15.14","8.114"], [4502,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","1000.0","5.37","199.8","0","0.42","0","14.34","2","2.699","15.55","6.768"], [4503,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","1050.0","5.17","203.7","0","0.39","0","33.47","2","3.772","11.92","5.044"], [4504,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","1100.0","4.75","209.3","0","0.42","0","6.83","130","2.026","5.128","3.117"], [4505,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","1150.0","5.25","230.9","0","0.55","0","20.53","130","2.233","2.268","1.895"], [4506,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","1200.0","5.98","230.7","0","0.74","0","20.29","130","1.526","1.685","1.998"], [4507,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","1250.0","6.52","209.9","0","0.36","0","26.62","130","0.4943","7.124","1.139"], [4508,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","1300.0","6.55","215.1","0","0.21","0","21.69","2","1.042","8.15","1.289"], [4509,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","1350.0","8.12","213.4","0","0.25","0","-40.77","130","0.8288","4.412","0.5569"], [4510,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","1400.0","7.18","219.5","0","0.35","0","31.49","130","2.551","2.683","1.916"], [4511,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","1450.0","7.67","223.3","0","0.29","66","31.06","130","6.923","4.219","6.572"], [4512,"2025-06-07 19:00:00+00:00","2025-06-07 19:30:00+00:00","25","1500.0","8.05","223.1","0","0.25","0","24.83","2","3.109","26.16","3.088"], [4603,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","150.0","2.05","296.3","256","-0.07","2","26.1","0","294.8","642.6","552.4"], [4604,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","200.0","2.0","272.0","0","0.08","0","26.04","0","157.2","125.0","512.2"], [4605,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","250.0","1.69","258.6","0","0.07","0","25.95","0","63.1","194.9","146.5"], [4606,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","300.0","1.46","236.3","256","0.13","0","25.67","0","11.02","32.36","62.96"], [4607,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","350.0","1.96","196.1","0","0.01","0","25.9","0","18.43","29.46","44.65"], [4608,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","400.0","3.42","195.4","256","0.17","66","26.26","66","29.01","57.8","56.82"], [4609,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","450.0","4.92","201.2","0","0.24","0","25.9","0","132.3","97.07","88.08"], [4610,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","500.0","5.04","203.8","0","0.29","0","25.6","0","254.1","111.5","94.5"], [4611,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","550.0","5.61","196.2","0","0.33","66","25.25","0","166.9","95.0","128.3"], [4612,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","600.0","5.64","189.6","0","0.17","0","24.99","0","88.88","110.9","155.1"], [4613,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","650.0","4.48","176.4","0","0.36","0","24.4","0","208.1","140.9","149.6"], [4614,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","700.0","4.87","186.6","0","0.38","0","24.17","0","183.2","160.2","95.44"], [4615,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","750.0","3.44","181.6","0","0.42","0","23.42","0","93.76","652.7","2059.0"], [4616,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","800.0","2.88","192.8","0","0.6","0","-70.5","130","252.4","467.7","1066.0"], [4617,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","850.0","2.41","189.3","0","0.56","0","32.63","2","8215.0","143.2","116.8"], [4618,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","900.0","2.89","195.8","0","0.48","0","31.75","130","1678.0","204.7","49.77"], [4619,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","950.0","2.69","205.3","0","0.42","0","74.99","130","342.4","157.8","40.56"], [4620,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","1000.0","2.5","193.3","0","0.48","0","32.78","130","201.7","309.5","40.26"], [4621,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","1050.0","1.74","196.4","0","0.45","0","42.56","130","126.7","75.51","41.25"], [4622,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","1100.0","2.54","207.5","0","0.33","0","-51.35","2","18.48","16.62","17.76"], [4623,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","1150.0","2.94","221.0","0","0.39","0","14.69","2","4.109","13.79","5.96"], [4624,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","1200.0","4.72","222.7","0","0.37","0","18.45","2","240.4","16.37","3.173"], [4625,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","1250.0","6.06","215.9","0","0.32","0","36.83","130","18.37","10.95","3.31"], [4626,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","1300.0","5.98","219.3","0","0.27","0","14.72","2","7.776","5.277","3.577"], [4627,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","1350.0","7.72","216.9","0","0.28","0","19.19","130","20.24","9.719","6.272"], [4628,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","1400.0","8.71","218.7","0","0.25","0","14.7","2","10.79","15.2","3.083"], [4629,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","1450.0","9.06","217.5","0","0.27","0","9.66","2","12.64","9.091","3.26"], [4630,"2025-06-07 19:30:00+00:00","2025-06-07 20:00:00+00:00","25","1500.0","8.39","225.2","0","0.33","0","20.1","2","13.21","28.07","3.523"], [4721,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","150.0","1.46","320.3","256","-0.19","0","26.67","0","1094.0","2100.0","655.1"], [4722,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","200.0","1.47","311.0","0","-0.21","0","26.52","0","422.4","940.1","208.5"], [4723,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","250.0","1.62","279.3","256","0.03","0","26.48","0","11.09","60.77","76.27"], [4724,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","300.0","1.85","191.0","0","-0.12","66","26.58","0","33.91","46.45","38.74"], [4725,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","350.0","3.18","176.4","0","-0.13","0","26.63","0","30.59","52.01","47.63"], [4726,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","400.0","3.56","185.3","0","-0.07","0","26.62","0","44.6","96.55","54.76"], [4727,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","450.0","4.08","182.7","0","0.21","66","26.3","0","108.8","120.6","102.7"], [4728,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","500.0","4.4","192.1","0","0.15","0","25.72","0","210.8","450.0","129.4"], [4729,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","550.0","5.17","191.5","0","0.38","0","25.1","0","145.9","841.7","73.88"], [4730,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","600.0","4.15","189.3","0","-0.02","0","25.73","0","143.0","386.1","75.31"], [4731,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","650.0","4.48","203.2","0","0.2","0","23.63","0","161.3","321.1","79.13"], [4732,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","700.0","4.31","196.9","0","0.25","0","24.38","0","623.8","7188.0","54.56"], [4733,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","750.0","3.06","198.1","0","0.32","0","23.79","66","333.5","164200.0","77.92"], [4734,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","800.0","2.51","206.5","0","0.34","0","-63.23","130","1538.0","2469.0","61.54"], [4735,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","850.0","3.05","219.0","0","0.25","0","26.64","130","2334.0","16340.0","42.12"], [4736,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","900.0","0.49","197.9","0","0.28","0","-20.54","2","145.4","11820.0","60.38"], [4737,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","950.0","0.46","136.4","0","0.35","0","32.41","2","957.5","241.4","48.59"], [4738,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","1000.0","1.49","208.7","0","0.24","0","25.18","2","54.84","3201.0","20.19"], [4739,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","1050.0","2.62","236.2","0","0.28","0","24.87","2","86.11","704.1","11.17"], [4740,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","1100.0","1.43","230.3","0","0.34","0","27.79","2","12840.0","2549.0","27.2"], [4741,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","1150.0","2.05","208.5","0","0.56","0","34.55","2","2323.0","649.3","156.8"], [4742,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","1200.0","3.28","204.9","0","0.47","0","42.5","2","223.4","337.7","22.88"], [4743,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","1250.0","4.75","211.6","0","0.4","0","19.09","2","42.85","20.87","297.4"], [4744,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","1300.0","3.9","214.4","0","0.17","0","37.71","2","13.98","14.07","265.8"], [4745,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","1350.0","4.26","222.3","0","0.26","0","38.71","2","17.36","11.41","6.146"], [4746,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","1400.0","6.71","214.4","0","0.26","0","16.55","130","86.18","19.71","9.143"], [4747,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","1450.0","8.45","213.9","0","0.31","0","24.57","130","330.1","26.43","9.654"], [4748,"2025-06-07 20:00:00+00:00","2025-06-07 20:30:00+00:00","25","1500.0","10.17","218.4","0","0.28","0","27.73","2","10.8","19.04","5.12"], [4839,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","150.0","1.51","338.6","0","-0.04","2","27.36","0","1181.0","1531.0","311.0"], [4840,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","200.0","1.04","295.6","258","-0.17","66","27.11","0","39.17","156.9","7.377"], [4841,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","250.0","6.82","138.1","256","-0.04","2","26.78","0","1.091","2.684","10.33"], [4842,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","300.0","2.54","179.1","0","0.3","66","26.66","0","13.66","16.25","21.5"], [4843,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","350.0","3.61","189.6","0","-0.1","0","26.48","0","76.08","54.5","49.89"], [4844,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","400.0","4.17","190.9","0","-0.2","0","26.84","0","207.3","98.81","124.0"], [4845,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","450.0","5.13","191.8","0","-0.45","66","26.46","0","144.2","105.1","117.6"], [4846,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","500.0","6.27","187.1","0","-0.06","0","26.18","0","54.05","38.7","37.31"], [4847,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","550.0","5.18","203.1","0","-0.19","66","25.74","0","259.0","60.93","24.09"], [4848,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","600.0","3.03","190.9","0","0.06","0","25.09","0","84.12","5259.0","47.45"], [4849,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","650.0","1.87","183.1","0","-0.08","0","25.6","0","94.65","12710.0","79.97"], [4850,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","700.0","3.74","241.8","256","0.26","0","3.84","130","41.3","789.6","24.04"], [4851,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","750.0","4.34","235.1","256","0.27","0","28.49","2","36.98","31.29","14.05"], [4852,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","800.0","3.08","202.6","0","0.18","0","23.8","130","119.6","25.2","20.87"], [4853,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","850.0","3.35","40.8","512","0.01","0","15.64","2","164.8","16.96","25.74"], [4854,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","900.0","0.76","228.1","0","0.04","0","19.23","2","163.0","21.61","17.52"], [4855,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","950.0","0.4","202.9","0","-0.18","0","18.55","2","21.88","39.88","11.4"], [4856,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","1000.0","1.57","133.5","0","0.09","0","27.99","2","28.93","10.35","11.21"], [4857,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","1050.0","1.27","69.0","0","0.36","0","33.62","130","204.4","4380.0","21.67"], [4858,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","1100.0","1.04","206.3","0","0.33","0","16.68","2","40.36","1036.0","42.54"], [4859,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","1150.0","0.63","259.2","0","0.24","0","-16.4","2","114.9","35.39","268.8"], [4860,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","1200.0","2.65","225.4","0","0.19","0","28.37","2","557.1","42.01","5636.0"], [4861,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","1250.0","0.55","160.6","0","0.19","0","18.06","130","211.7","41.81","152.4"], [4862,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","1300.0","3.84","55.5","512","0.41","0","30.79","130","30.11","11.58","3.512"], [4863,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","1350.0","1.23","184.3","0","0.47","0","-70.28","130","44.99","11.94","3.052"], [4864,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","1400.0","1.36","38.3","0","0.23","0","-50.72","130","35.69","14.43","279.8"], [4865,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","1450.0","1.6","22.1","0","0.11","0","33.05","2","77.65","24.38","334.7"], [4866,"2025-06-07 20:30:00+00:00","2025-06-07 21:00:00+00:00","25","1500.0","10.99","220.6","0","0.17","0","30.7","2","214.3","2775.0","4.022"], [4957,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","150.0","1.77","348.0","256","0.16","0","26.79","0","2600.0","2054.0","943.0"], [4958,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","200.0","1.42","286.4","256","0.17","0","26.68","0","193.6","244.1","53.26"], [4959,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","250.0","1.64","237.1","2","0.19","2","26.49","0","6.615","6.572","30.76"], [4960,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","300.0","2.23","194.0","0","0.11","66","26.27","0","20.33","21.58","26.15"], [4961,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","350.0","3.11","183.3","0","0.32","0","26.25","0","24.03","27.88","22.93"], [4962,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","400.0","4.7","179.2","0","-0.03","66","26.39","0","19.88","216.4","24.97"], [4963,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","450.0","5.7","188.1","0","-0.14","0","26.61","0","33.94","630.7","32.31"], [4964,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","500.0","6.24","191.7","0","-0.24","66","26.37","0","30.82","914.5","27.6"], [4965,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","550.0","5.97","198.8","0","0.03","0","25.85","0","53.45","59.77","34.13"], [4966,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","600.0","5.75","200.4","0","-0.03","66","25.94","0","63.42","65.46","54.2"], [4967,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","650.0","5.56","205.4","0","-0.1","2","25.54","0","43.7","53.42","37.32"], [4968,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","700.0","4.18","194.4","0","-0.1","0","25.14","0","11.06","19.08","25.7"], [4969,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","750.0","4.74","204.4","0","-0.26","0","70.38","2","3.863","6.79","6.567"], [4970,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","800.0","2.39","171.2","0","-0.31","0","22.76","2","4.099","5.844","27.02"], [4971,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","850.0","3.92","180.4","0","0.41","0","20.33","2","4.616","6.685","4.746"], [4972,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","900.0","4.57","218.5","0","0.36","0","24.09","2","6.891","7.934","3.076"], [4973,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","950.0","4.9","219.4","0","-0.27","0","27.84","2","8.271","25.79","3.678"], [4974,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","1000.0","0.74","251.5","0","-0.13","0","33.85","130","95.23","7.492","7.887"], [4975,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","1050.0","1.16","163.1","0","-0.17","0","19.27","130","13.54","11.04","8.541"], [4976,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","1100.0","1.97","217.6","0","-0.03","0","25.59","130","8.007","19.66","12.56"], [4977,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","1150.0","1.16","147.0","0","0.08","0","34.06","130","6.699","14.37","8.358"], [4978,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","1200.0","0.03","227.1","0","0.24","0","37.92","130","1470.0","11.68","13.73"], [4979,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","1250.0","1.82","99.4","0","0.29","0","19.78","2","11640.0","8659.0","772.4"], [4980,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","1300.0","1.02","198.4","0","0.56","0","22.59","130","79.43","220.3","1726.0"], [4981,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","1350.0","1.61","223.4","0","0.36","0","23.05","2","7.385","7.278","14.71"], [4982,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","1400.0","0.73","247.7","0","0.21","0","21.7","130","5.679","6.197","4.9"], [4983,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","1450.0","1.86","187.4","0","0.14","0","32.3","130","6.788","3.233","7.852"], [4984,"2025-06-07 21:00:00+00:00","2025-06-07 21:30:00+00:00","25","1500.0","1.95","187.9","0","0.03","0","29.68","130","7.949","4.365","3.662"], [5075,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","150.0","1.85","346.1","2","0.06","2","26.4","0","1002.0","787.2","27.01"], [5076,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","200.0","1.39","318.1","2","0.23","2","27.19","0","712.3","187.7","9.16"], [5077,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","250.0","1.44","274.3","256","-0.15","66","26.69","0","63.69","21.67","9.255"], [5078,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","300.0","1.29","236.5","0","0.09","0","25.88","0","16.07","9.453","13.85"], [5079,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","350.0","1.3","203.8","0","0.21","0","25.57","0","18.67","7.556","14.32"], [5080,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","400.0","3.85","190.9","0","0.24","0","26.13","0","19.35","13.45","18.2"], [5081,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","450.0","5.07","189.8","0","0.24","0","26.48","66","49.9","19.65","26.27"], [5082,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","500.0","6.34","191.2","0","0.19","0","26.02","0","72.8","59.95","23.97"], [5083,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","550.0","6.23","191.9","0","0.04","66","25.72","0","36.57","58.12","42.66"], [5084,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","600.0","4.09","190.5","0","0.18","0","25.46","0","42.75","79.73","116.8"], [5085,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","650.0","3.49","200.8","0","0.2","0","24.92","0","71.5","104.9","91.39"], [5086,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","700.0","5.03","204.9","0","0.37","0","23.92","0","35.41","24.09","21.98"], [5087,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","750.0","5.07","206.6","0","0.61","0","23.25","0","10.0","10.88","7.115"], [5088,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","800.0","5.05","192.8","0","0.84","0","22.95","0","3.284","9.911","3.704"], [5089,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","850.0","3.5","205.6","0","0.66","0","65.38","2","4.755","2.293","6.289"], [5090,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","900.0","2.81","192.0","0","0.39","0","22.97","66","12.01","12.1","8.131"], [5091,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","950.0","3.98","199.2","0","-0.27","0","24.94","66","3.827","5.802","8.28"], [5092,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","1000.0","2.48","202.9","0","0.43","0","-18.67","130","2.162","23.96","78.96"], [5093,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","1050.0","3.11","216.9","0","0.4","0","24.31","2","3.992","1.045","97.43"], [5094,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","1100.0","2.24","210.1","0","0.36","0","19.88","2","2.61","215.0","4.852"], [5095,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","1150.0","1.26","203.1","0","0.24","0","32.68","2","11.37","176.3","135.0"], [5096,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","1200.0","1.09","204.0","0","0.41","0","24.53","2","12.8","40.54","27.88"], [5097,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","1250.0","0.41","210.2","0","0.23","0","16.79","130","10.68","4.08","3.296"], [5098,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","1300.0","4.99","218.1","0","0.24","0","36.38","2","443.6","29.35","0.6689"], [5099,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","1350.0","4.85","219.7","0","0.46","0","23.21","2","1083.0","5.767","1.553"], [5100,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","1400.0","6.59","215.1","0","0.64","0","20.67","130","29.07","2.734","3.81"], [5101,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","1450.0","4.72","214.6","0","0.23","0","21.01","2","68.44","50.04","3.516"], [5102,"2025-06-07 21:30:00+00:00","2025-06-07 22:00:00+00:00","25","1500.0","6.16","216.7","0","0.24","0","40.95","2","0.8574","363.4","1.576"], [5193,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","150.0","1.7","275.2","256","0.07","2","62.34","130","876.4","852.3","40.63"], [5194,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","200.0","1.37","274.9","0","0.04","2","26.66","0","257.8","430.5","61.02"], [5195,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","250.0","1.33","261.3","0","0.06","2","25.81","0","43.17","53.47","65.85"], [5196,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","300.0","1.07","261.6","0","0.14","66","25.75","0","29.33","10.96","12.21"], [5197,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","350.0","1.48","183.4","2","0.07","2","25.55","0","2.441","1.995","8.638"], [5198,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","400.0","2.67","189.5","0","0.21","2","25.28","0","11.48","11.41","9.883"], [5199,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","450.0","4.2","197.9","0","0.13","2","-76.33","2","11.24","20.09","9.381"], [5200,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","500.0","5.54","201.1","0","0.1","0","25.3","0","18.77","12.09","11.88"], [5201,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","550.0","5.6","211.0","0","0.12","0","25.39","0","132.5","9.643","17.36"], [5202,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","600.0","5.87","201.5","256","0.11","0","25.41","0","60.89","25.81","28.65"], [5203,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","650.0","6.34","204.6","0","0.2","66","24.94","66","49.03","30.63","33.48"], [5204,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","700.0","6.13","204.9","0","0.11","66","32.02","2","13.79","7.577","12.86"], [5205,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","750.0","5.3","205.9","0","0.1","0","23.38","130","14.87","7.145","7.256"], [5206,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","800.0","3.84","203.5","0","0.41","0","23.46","2","34.06","4.95","3.049"], [5207,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","850.0","2.91","204.6","0","0.07","0","19.94","2","70.02","4.581","5.149"], [5208,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","900.0","1.46","22.5","0","0.35","0","19.73","2","12.6","3.096","7.367"], [5209,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","950.0","3.26","230.6","256","-0.34","0","-4.84","2","3.219","1.46","4.31"], [5210,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","1000.0","5.41","223.9","0","0.16","0","18.99","2","5.562","5.677","6.8"], [5211,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","1050.0","6.21","228.1","0","0.08","0","26.97","130","7.335","7.505","11.06"], [5212,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","1100.0","6.55","232.3","0","0.16","0","28.11","130","2.941","4.95","4.914"], [5213,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","1150.0","9.36","230.3","0","0.09","0","46.72","130","9.187","17.01","9.298"], [5214,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","1200.0","10.54","231.1","0","0.44","0","16.19","2","9.964","7.348","3.648"], [5215,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","1250.0","10.16","230.2","0","0.35","0","22.16","2","5.406","2.441","4.64"], [5216,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","1300.0","8.49","230.1","0","0.23","0","64.79","130","5.138","5.645","3.257"], [5217,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","1350.0","4.4","231.0","0","0.18","0","24.28","2","12.11","5.781","3.708"], [5218,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","1400.0","5.38","229.5","0","0.19","0","20.92","2","23.25","8.733","2.077"], [5219,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","1450.0","7.35","225.5","0","0.38","0","22.37","2","44.28","10.37","1.882"], [5220,"2025-06-07 22:00:00+00:00","2025-06-07 22:30:00+00:00","25","1500.0","8.07","227.2","0","0.0","0","30.38","2","16.69","3.433","3.797"], [5311,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","150.0","1.53","275.0","0","-0.03","2","25.93","0","967.9","297.0","407.5"], [5312,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","200.0","1.56","263.3","0","0.11","2","26.23","0","85.84","58.32","218.2"], [5313,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","250.0","1.74","261.2","0","0.19","66","26.02","0","83.57","23.06","297.0"], [5314,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","300.0","1.84","260.0","0","0.15","0","25.45","0","39.51","17.64","214.5"], [5315,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","350.0","2.14","257.2","256","0.18","0","25.28","0","3.227","5.936","26.21"], [5316,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","400.0","3.12","229.8","0","0.26","66","24.85","0","27.07","3.271","13.52"], [5317,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","450.0","3.99","198.7","0","0.27","0","24.8","0","6.997","4.175","19.67"], [5318,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","500.0","5.57","202.7","0","0.18","0","24.72","0","6.972","2.405","18.62"], [5319,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","550.0","6.47","203.1","0","0.18","0","24.78","0","5.295","2.982","6.754"], [5320,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","600.0","6.66","205.1","0","0.06","0","25.14","0","18.71","12.6","79.56"], [5321,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","650.0","7.62","211.1","0","0.11","0","25.82","0","21.12","19.69","24.08"], [5322,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","700.0","7.93","207.3","0","-0.2","66","31.76","2","6.806","4.302","17.3"], [5323,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","750.0","7.12","210.6","0","0.02","2","59.55","130","3.992","8.971","9.071"], [5324,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","800.0","6.17","213.7","0","0.15","0","-55.82","2","1.196","5.418","3.797"], [5325,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","850.0","7.89","170.2","768","0.45","0","23.9","130","0.8024","7.726","0.9503"], [5326,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","900.0","2.85","231.8","512","0.22","0","19.35","2","3.842","0.6232","1.277"], [5327,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","950.0","7.7","217.1","0","0.06","0","-45.21","130","1003.0","0.8527","3.286"], [5328,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","1000.0","5.6","221.6","0","0.05","0","25.33","2","922.7","4.166","5.8"], [5329,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","1050.0","5.5","221.6","0","0.32","0","-14.8","2","135.7","11.74","4.176"], [5330,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","1100.0","5.92","221.3","0","0.4","0","16.22","130","109.7","2.442","2.915"], [5331,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","1150.0","4.85","228.0","0","0.28","0","37.5","130","20.08","1.048","113.9"], [5332,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","1200.0","4.07","224.4","0","0.22","0","34.55","130","355.8","7.071","182.5"], [5333,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","1250.0","6.21","224.3","0","0.22","0","34.54","130","961.4","4.457","2.413"], [5334,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","1300.0","6.21","223.7","0","0.34","0","30.03","2","5.936","3.928","0.4137"], [5335,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","1350.0","5.06","221.5","0","0.32","0","19.17","130","2.842","6.345","1.457"], [5336,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","1400.0","3.09","223.7","0","0.21","0","36.83","130","3.507","4.742","0.5819"], [5337,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","1450.0","5.19","220.9","0","0.17","0","33.07","130","4.549","2.471","0.7575"], [5338,"2025-06-07 22:30:00+00:00","2025-06-07 23:00:00+00:00","25","1500.0","7.59","225.4","0","0.28","0","29.55","2","17.45","4.505","5.211"], [5429,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","150.0","1.87","276.3","0","-0.13","66","-44.58","130","100.7","360.6","127.1"], [5430,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","200.0","1.84","273.4","0","0.02","2","25.23","0","46.45","361.0","81.77"], [5431,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","250.0","1.71","267.3","0","-0.21","66","26.21","0","14.51","39.89","51.45"], [5432,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","300.0","1.24","222.6","256","-0.3","0","25.76","0","2.008","6.347","11.1"], [5433,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","350.0","9.32","300.8","256","0.16","0","25.01","0","0.1195","1.019","3.505"], [5434,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","400.0","5.93","162.4","258","-0.35","2","25.13","0","0.07492","1.384","2.34"], [5435,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","450.0","3.55","214.3","0","-0.01","0","-31.23","2","0.7068","4.665","11.71"], [5436,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","500.0","4.75","211.1","0","0.18","0","24.43","0","3.87","4.909","7.371"], [5437,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","550.0","5.07","207.8","0","0.29","0","24.17","0","5.82","3.549","5.684"], [5438,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","600.0","4.72","199.1","0","0.26","0","24.27","0","6.151","2.349","17.77"], [5439,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","650.0","6.6","207.7","0","0.31","66","24.64","0","10.55","106100.0","20.7"], [5440,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","700.0","7.61","210.0","0","0.3","0","22.99","0","21.54","2137.0","17.56"], [5441,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","750.0","8.07","209.3","0","0.05","66","27.94","130","39.91","56.72","17.17"], [5442,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","800.0","6.67","208.2","0","0.23","66","23.61","2","12.64","17.39","8.01"], [5443,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","850.0","5.7","202.4","0","-0.02","0","30.86","2","4.302","8.777","4.608"], [5444,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","900.0","6.69","197.5","0","0.15","0","23.78","2","3.293","7.67","9.238"], [5445,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","950.0","5.75","182.6","0","-0.36","66","33.91","2","2.775","6.37","43.63"], [5446,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","1000.0","5.75","214.5","0","0.04","0","30.9","2","3.439","5.488","41.91"], [5447,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","1050.0","5.31","210.6","0","-0.08","0","28.62","2","0.6769","2.06","5.454"], [5448,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","1100.0","6.1","222.6","0","-0.07","0","19.45","2","1.527","22.65","4.652"], [5449,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","1150.0","5.69","221.3","0","0.03","0","-65.04","130","6.84","509.4","4.114"], [5450,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","1200.0","5.43","220.1","0","0.06","0","34.33","2","4.041","17.03","1.71"], [5451,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","1250.0","4.8","225.1","0","0.18","0","27.1","2","4.603","3.031","3.281"], [5452,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","1300.0","5.2","224.3","0","0.18","0","19.91","130","5.512","3.149","225.4"], [5453,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","1350.0","5.13","221.5","0","0.01","0","32.77","130","2.099","4.415","1361.0"], [5454,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","1400.0","0.33","290.1","768","0.21","0","21.36","130","14.29","8.722","13.01"], [5455,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","1450.0","7.29","219.0","0","0.33","0","33.77","130","7761.0","3.09","4.107"], [5456,"2025-06-07 23:00:00+00:00","2025-06-07 23:30:00+00:00","25","1500.0","6.04","209.5","0","0.25","0","18.83","2","1847.0","4.814","18.08"], [5547,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","150.0","1.78","278.6","0","0.01","0","61.61","2","556.2","205.3","290.3"], [5548,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","200.0","1.68","278.2","0","0.01","0","26.37","0","319.2","589.1","542.7"], [5549,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","250.0","1.32","261.1","256","-0.09","0","25.75","0","10.61","50.76","56.5"], [5550,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","300.0","1.33","231.4","256","-0.03","0","25.47","0","5.357","1.232","4.023"], [5551,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","350.0","2.58","186.7","2","-0.03","0","25.14","0","2.618","0.5367","6.949"], [5552,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","400.0","3.77","204.2","256","0.0","0","24.8","0","3.214","12.88","19.68"], [5553,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","450.0","4.61","208.0","0","0.02","0","24.76","0","36.95","27.9","33.02"], [5554,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","500.0","5.25","208.2","0","0.02","0","24.54","0","12.15","17.29","6.538"], [5555,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","550.0","5.27","205.5","0","0.44","66","24.34","0","4.681","11.05","4.401"], [5556,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","600.0","5.93","205.0","0","0.06","0","24.11","0","18.78","6.101","20.27"], [5557,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","650.0","6.83","203.0","0","0.25","66","24.17","0","37.79","13.41","25.9"], [5558,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","700.0","8.55","204.6","0","0.01","0","19.52","2","17.05","6.028","16.96"], [5559,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","750.0","8.44","207.5","0","0.19","66","30.62","2","13.81","24.9","41.85"], [5560,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","800.0","8.73","209.9","0","0.22","66","22.0","2","9.696","41.93","12.22"], [5561,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","850.0","6.63","208.1","256","0.05","0","13.95","2","1.133","6.957","2.152"], [5562,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","900.0","5.78","335.3","512","-1.41","0","25.51","2","0.9557","5.017","1.11"], [5563,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","950.0","3.67","203.1","0","0.1","0","20.82","130","0.6442","2.295","10.49"], [5564,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","1000.0","2.84","188.0","0","0.13","0","16.91","130","0.6583","5.345","14.91"], [5565,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","1050.0","1.37","223.4","0","0.0","0","16.48","130","1.134","9.558","1.654"], [5566,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","1100.0","3.32","209.9","0","0.51","0","29.66","130","7.069","2.456","0.9981"], [5567,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","1150.0","0.9","173.0","0","0.31","0","12.38","2","22.09","47.32","3.891"], [5568,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","1200.0","0.46","167.1","0","0.25","0","33.4","2","423.2","48.28","112.5"], [5569,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","1250.0","0.75","249.1","0","0.23","0","34.7","2","59.06","6.746","16.9"], [5570,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","1300.0","2.41","224.8","0","-0.08","0","35.39","130","3.382","1.782","1.033"], [5571,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","1350.0","2.51","243.5","0","0.05","0","27.31","2","2.038","15.43","3.591"], [5572,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","1400.0","1.28","216.0","0","0.16","0","32.09","2","4.793","1.347","5.209"], [5573,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","1450.0","1.71","215.4","0","0.06","0","18.49","130","2.436","5.091","1.287"], [5574,"2025-06-07 23:30:00+00:00","2025-06-08 00:00:00+00:00","25","1500.0","2.58","234.9","0","0.05","0","-50.01","130","1.171","0.9051","1.002"] ]}