{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","150.0","7.18","59.9","0","0.14","2","61.99","2","64.21","70.16","50.41"],
    [2,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","200.0","6.87","55.1","0","0.15","2","10.62","2","24.81","40.91","41.31"],
    [3,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","250.0","5.04","56.3","0","0.36","66","10.76","2","4.969","3.145","6.897"],
    [4,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","300.0","2.87","63.0","0","0.42","0","10.79","2","3.201","1.941","2.833"],
    [5,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","350.0","3.44","338.7","0","-0.23","0","11.57","2","4.579","2.191","1.551"],
    [6,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","400.0","1.71","37.1","768","-0.33","0","11.09","2","4.139","1.684","1.999"],
    [7,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","450.0","8.98","89.5","512","-0.89","0","70.22","130","0.8711","1.298","1.127"],
    [8,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","500.0","4.11","352.5","512","-1.11","0","52.67","130","0.4957","2.684","0.7928"],
    [9,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","550.0","3.08","249.9","768","-0.63","0","1.12","130","1.673","1.553","0.3748"],
    [10,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","600.0","3.05","305.5","256","0.03","0","-37.24","130","3.159","2.597","0.939"],
    [11,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","650.0","1.48","9.7","0","0.18","0","-49.72","130","0.4894","2.322","3.621"],
    [12,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","700.0","6.42","358.5","256","-0.32","0","-35.72","2","1.764","1.553","2.544"],
    [13,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","750.0","18.13","16.3","514","2.0","0","33.07","2","2.94","0.2063","1.643"],
    [14,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","800.0","11.84","92.0","768","2.06","0","50.84","130","0.6648","0.3854","0.8335"],
    [15,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","850.0","11.04","90.2","256","-2.55","66","31.33","130","1.178","0.2842","0.9677"],
    [16,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","900.0","15.32","73.4","256","1.66","2","-27.38","2","0.7521","0.3845","0.579"],
    [17,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","950.0","10.01","97.6","256","-1.31","2","-13.21","130","0.5991","0.528","0.442"],
    [18,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","1000.0","14.82","295.7","514","0.8","2","64.12","130","0.2861","0.2162","0.9944"],
    [19,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","1050.0","7.26","114.3","770","-4.92","2","-84.38","130","0.5974","0.5232","1.738"],
    [20,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","1100.0","25.16","118.0","770","-0.54","2","67.21","130","0.15","0.3101","0.552"],
    [21,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","1150.0","13.55","306.0","514","-0.68","2","33.75","2","1.318","0.3065","0.1866"],
    [22,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","1200.0","24.01","255.2","514","-0.2","2","57.81","130","0.1541","0.3862","0.966"],
    [23,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","1250.0","18.68","310.9","514","-0.46","2","-58.59","130","0.9099","0.5803","0.8773"],
    [24,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","1300.0","8.83","105.6","770","-0.4","2","30.1","2","0.7477","0.2651","3.455"],
    [25,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","1350.0","8.4","162.2","770","-0.74","2","8.19","2","0.5971","0.5722","1.486"],
    [26,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","1400.0","7.25","135.7","514","-0.61","2","49.42","130","0.1969","0.3914","1.217"],
    [27,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","1450.0","6.33","164.9","770","1.13","2","-44.9","130","0.8126","0.3393","0.4696"],
    [28,"2025-11-30 00:00:00+00:00","2025-11-30 00:30:00+00:00","25","1500.0","7.2","158.2","770","-3.03","2","50.92","130","2.014","0.4865","0.4534"],
    [119,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","150.0","6.87","72.9","0","0.03","2","62.79","2","101.5","52.17","89.62"],
    [120,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","200.0","5.94","61.6","0","0.15","2","11.03","2","22.91","43.32","29.02"],
    [121,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","250.0","5.08","63.1","0","0.15","2","11.8","2","10.93","14.62","9.524"],
    [122,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","300.0","3.64","68.4","0","-0.11","0","-82.69","130","3.853","2.702","7.526"],
    [123,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","350.0","2.43","70.8","0","0.97","66","9.01","2","1.167","0.9197","2.404"],
    [124,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","400.0","6.63","8.5","512","1.18","0","51.43","2","0.3688","1.245","1.377"],
    [125,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","450.0","4.38","202.8","0","0.77","0","-49.41","130","1.533","1.22","2.824"],
    [126,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","500.0","4.27","220.5","0","0.13","0","50.15","130","0.6792","0.8965","2.215"],
    [127,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","550.0","1.48","312.0","512","-1.84","66","56.47","130","1.362","0.5925","4.366"],
    [128,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","600.0","3.92","316.2","256","-0.16","0","-71.64","130","1.134","0.8107","1.68"],
    [129,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","650.0","5.39","283.1","256","-0.79","66","30.02","130","1.642","0.9335","6.115"],
    [130,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","700.0","2.61","356.8","256","-2.12","66","-54.21","130","2.898","0.9582","5.615"],
    [131,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","750.0","21.57","1.6","514","1.45","2","25.83","130","0.5792","1.103","0.9721"],
    [132,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","800.0","23.46","71.1","514","-0.47","66","-23.41","2","0.68","0.2637","0.5095"],
    [133,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","850.0","6.56","19.1","514","-0.54","66","-79.21","2","0.627","0.4498","0.7495"],
    [134,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","900.0","6.03","343.4","2","2.88","2","-31.95","130","1.792","0.5829","1.45"],
    [135,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","950.0","21.49","40.8","770","2.52","2","39.47","130","0.4658","1.184","0.3832"],
    [136,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","1000.0","2.43","207.5","258","0.38","2","-29.71","130","0.9483","0.3224","1.802"],
    [137,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","1050.0","1.52","228.5","258","-0.08","2","-4.74","130","0.5595","0.4461","2.451"],
    [138,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","1100.0","3.28","179.5","770","0.23","2","-14.66","130","1.166","0.1705","1.198"],
    [139,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","1150.0","15.07","309.5","2","-1.14","2","7.16","130","0.884","0.1253","0.8112"],
    [140,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","1200.0","2.01","261.5","770","-0.65","2","42.73","130","0.2973","0.3027","0.261"],
    [141,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","1250.0","1.69","289.4","770","-0.33","2","22.01","130","0.2398","0.2271","0.5394"],
    [142,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","1300.0","2.89","269.2","258","-0.47","2","-23.12","130","1.009","0.3732","0.3159"],
    [143,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","1350.0","4.45","241.9","258","-0.14","2","40.35","130","0.8136","0.6159","0.4268"],
    [144,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","1400.0","1.03","290.7","258","-0.8","2","51.35","2","0.9583","1.437","0.2389"],
    [145,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","1450.0","1.99","283.7","258","-0.46","2","14.96","130","0.8783","0.4239","0.2004"],
    [146,"2025-11-30 00:30:00+00:00","2025-11-30 01:00:00+00:00","25","1500.0","3.66","305.1","770","0.16","2","-6.64","130","0.6111","0.367","0.256"],
    [237,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","150.0","3.81","311.4","512","0.05","2","65.87","2","49.57","126.0","34.06"],
    [238,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","200.0","5.92","275.3","512","0.05","2","14.3","2","30.75","28.62","20.54"],
    [239,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","250.0","5.76","264.0","512","0.2","66","15.03","2","12.74","17.81","13.14"],
    [240,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","300.0","6.01","259.9","512","0.14","2","13.05","2","12.13","9.056","7.968"],
    [241,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","350.0","9.28","163.6","512","-0.17","2","78.41","130","8.104","3.788","5.237"],
    [242,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","400.0","6.31","240.1","512","-1.84","0","-40.37","130","6.489","1.547","1.333"],
    [243,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","450.0","3.9","125.9","256","0.02","66","-71.19","130","0.8701","1.627","0.7767"],
    [244,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","500.0","3.6","116.9","256","0.22","0","6.42","130","0.8554","2.179","1.557"],
    [245,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","550.0","4.09","22.2","0","-0.42","66","67.91","130","3.942","1.242","3.581"],
    [246,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","600.0","0.61","123.4","256","0.35","66","-76.54","130","1.592","2.73","1.509"],
    [247,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","650.0","5.86","181.8","256","-0.4","0","44.58","130","1.182","0.8695","1.396"],
    [248,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","700.0","4.97","125.9","258","-0.27","2","-22.28","130","0.6304","1.718","1.514"],
    [249,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","750.0","3.62","201.7","256","-3.01","66","22.3","130","0.8497","0.3428","2.072"],
    [250,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","800.0","5.58","293.8","770","1.17","0","42.34","130","1.015","0.3089","0.8227"],
    [251,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","850.0","3.61","168.6","770","-0.47","0","-5.18","130","0.3022","0.3962","0.3602"],
    [252,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","900.0","11.93","153.4","514","0.62","0","-64.07","2","0.1911","0.6405","0.179"],
    [253,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","950.0","4.31","220.1","770","-0.6","0","-12.54","130","0.2362","0.2335","0.1673"],
    [254,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","1000.0","2.12","131.9","2","-0.03","66","-69.32","130","0.08732","0.3461","0.4237"],
    [255,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","1050.0","3.28","144.0","514","-0.34","2","-54.41","2","0.1944","0.4774","0.2821"],
    [256,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","1100.0","2.91","220.1","770","0.92","2","36.32","130","0.4276","0.1192","0.3779"],
    [257,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","1150.0","3.43","214.5","770","-1.52","2","37.93","130","0.1956","0.2704","0.7493"],
    [258,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","1200.0","14.19","224.9","770","0.27","2","52.84","130","0.2136","0.2477","0.9113"],
    [259,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","1250.0","1.01","243.5","2","0.81","2","30.01","2","0.2976","0.1136","0.5513"],
    [260,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","1300.0","0.97","347.9","514","0.44","2","31.45","2","0.4057","0.2484","1.244"],
    [261,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","1350.0","1.69","0.7","514","-0.43","2","40.78","130","0.246","0.3393","0.3668"],
    [262,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","1400.0","1.18","315.6","2","0.18","2","-53.43","130","0.6347","1.626","0.5131"],
    [263,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","1450.0","1.51","327.8","2","0.45","2","65.8","130","0.6472","0.7841","1.8"],
    [264,"2025-11-30 01:00:00+00:00","2025-11-30 01:30:00+00:00","25","1500.0","3.53","258.0","514","0.05","2","42.02","130","0.169","0.3877","0.7249"],
    [355,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","150.0","5.88","63.1","0","0.0","0","62.68","2","67.11","64.09","26.49"],
    [356,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","200.0","4.51","61.3","0","-0.05","2","10.36","2","31.47","15.99","26.5"],
    [357,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","250.0","3.64","68.8","0","0.09","2","11.05","2","12.28","3.988","17.08"],
    [358,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","300.0","2.3","78.2","0","-0.26","0","10.19","2","9.649","5.303","5.338"],
    [359,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","350.0","1.14","110.7","0","0.02","0","9.88","2","8.0","5.037","2.191"],
    [360,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","400.0","1.11","143.6","256","-0.02","0","34.44","130","3.916","3.755","0.4325"],
    [361,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","450.0","2.96","70.3","256","-0.72","0","11.18","130","0.5289","1.397","1.213"],
    [362,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","500.0","5.33","102.9","512","-0.71","0","14.07","2","1.648","1.709","0.5655"],
    [363,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","550.0","3.37","154.2","768","0.25","0","-79.21","130","0.6398","0.8089","0.4198"],
    [364,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","600.0","4.37","241.0","512","0.73","0","-38.18","130","2.431","1.044","1.249"],
    [365,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","650.0","10.55","82.8","768","2.14","0","-62.55","130","0.3126","0.3531","0.8359"],
    [366,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","700.0","8.61","136.2","256","0.88","0","-25.05","2","0.1956","0.4956","0.6372"],
    [367,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","750.0","8.16","152.3","256","4.07","2","56.33","2","0.855","0.1992","0.3508"],
    [368,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","800.0","4.9","33.7","258","-5.58","2","0.38","2","3.162","0.1625","1.326"],
    [369,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","850.0","3.89","142.6","258","1.29","2","50.65","2","1.48","0.1391","1.193"],
    [370,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","900.0","7.42","208.9","258","2.85","2","49.47","2","1.454","0.5691","1.959"],
    [371,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","950.0","19.63","117.8","514","-1.57","66","-12.47","130","0.3533","0.2333","1.083"],
    [372,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","1000.0","3.78","142.0","2","-0.16","0","-69.4","130","0.4999","0.4895","0.2474"],
    [373,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","1050.0","7.48","104.4","514","1.81","0","0.11","130","0.2127","0.4138","0.6293"],
    [374,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","1100.0","10.43","265.0","2","-5.29","2","-67.99","130","0.04996","0.6754","0.3411"],
    [375,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","1150.0","11.48","102.7","514","2.47","2","-22.47","2","0.2275","0.3712","0.4646"],
    [376,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","1200.0","17.11","126.6","514","1.8","2","-86.93","130","0.1904","0.4767","0.291"],
    [377,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","1250.0","15.03","3.2","514","-3.89","2","-25.42","130","0.8644","0.3526","0.3295"],
    [378,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","1300.0","9.87","271.3","514","0.3","2","-25.41","130","0.1561","0.3115","0.07536"],
    [379,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","1350.0","9.37","200.5","514","0.12","2","-75.15","2","0.1816","0.7467","0.3141"],
    [380,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","1400.0","3.97","89.5","514","-0.44","2","-8.43","2","0.451","0.6524","0.09395"],
    [381,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","1450.0","4.65","198.4","514","0.04","66","-65.44","2","0.3794","0.2986","0.2194"],
    [382,"2025-11-30 01:30:00+00:00","2025-11-30 02:00:00+00:00","25","1500.0","10.94","60.7","514","0.88","66","42.46","130","0.4307","0.2919","0.2571"],
    [473,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","150.0","5.37","66.1","0","0.1","2","63.41","2","36.09","26.01","17.03"],
    [474,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","200.0","3.76","71.2","0","0.15","2","56.9","130","24.67","13.9","17.79"],
    [475,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","250.0","3.01","77.2","0","0.16","66","51.27","2","13.75","5.538","6.1"],
    [476,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","300.0","1.94","82.2","0","0.01","66","-46.92","130","5.504","5.767","4.826"],
    [477,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","350.0","0.8","18.1","256","-0.39","0","10.24","2","3.716","1.668","5.024"],
    [478,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","400.0","2.59","80.9","0","-0.37","0","24.21","130","2.668","2.269","8.103"],
    [479,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","450.0","1.75","195.9","512","-0.36","0","66.64","130","0.2211","1.695","1.625"],
    [480,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","500.0","2.79","236.8","0","3.54","2","-11.55","2","0.9464","1.342","1.581"],
    [481,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","550.0","1.13","126.3","256","0.1","0","-51.78","130","0.9488","1.834","1.258"],
    [482,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","600.0","5.93","94.3","768","-0.11","0","37.03","130","2.237","1.033","0.1536"],
    [483,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","650.0","2.28","126.8","256","0.29","0","-54.24","130","0.6465","0.3517","0.6424"],
    [484,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","700.0","5.55","126.0","514","3.57","2","48.39","130","1.688","0.5215","0.6156"],
    [485,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","750.0","6.32","100.1","2","8.41","2","12.91","2","1.568","0.4554","0.7805"],
    [486,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","800.0","2.4","266.6","2","0.63","2","-49.49","130","1.476","1.058","2.17"],
    [487,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","850.0","3.03","295.0","2","0.97","2","22.84","2","1.683","0.3286","6.607"],
    [488,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","900.0","1.47","310.0","258","4.22","130","-63.49","130","0.6064","0.2651","2.18"],
    [489,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","950.0","2.69","309.6","770","3.43","2","68.41","130","0.3378","0.3127","0.9895"],
    [490,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","1000.0","7.82","335.0","514","1.64","2","-79.58","2","0.1932","1.005","0.2454"],
    [491,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","1050.0","8.03","343.8","514","1.71","2","45.94","2","0.07294","1.043","0.1749"],
    [492,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","1100.0","2.48","351.7","514","0.84","2","26.35","130","0.8727","0.4378","0.3178"],
    [493,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","1150.0","6.02","340.2","514","0.82","130","53.69","2","1.66","0.1373","0.681"],
    [494,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","1200.0","1.61","284.3","2","0.81","130","-80.02","130","0.611","0.4208","0.7385"],
    [495,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","1250.0","4.07","11.2","514","1.24","2","33.26","2","0.1556","0.3844","1.369"],
    [496,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","1300.0","2.54","338.9","514","0.47","2","28.75","130","0.1734","0.4669","1.175"],
    [497,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","1350.0","1.07","259.8","2","-0.11","2","-4.3","130","0.4312","0.4907","0.2964"],
    [498,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","1400.0","3.11","9.1","514","0.57","2","69.27","130","0.7313","0.4991","0.4082"],
    [499,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","1450.0","4.73","8.8","514","0.52","2","-65.19","130","0.5105","0.1322","0.3001"],
    [500,"2025-11-30 02:00:00+00:00","2025-11-30 02:30:00+00:00","25","1500.0","2.73","224.0","514","0.65","2","-33.82","130","0.3163","0.492","0.1853"],
    [591,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","150.0","6.66","64.2","0","0.1","2","62.61","2","31.47","66.7","36.05"],
    [592,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","200.0","3.38","71.8","0","0.1","2","10.84","2","4.373","10.31","12.16"],
    [593,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","250.0","2.07","71.1","0","0.16","2","10.22","2","4.6","4.804","4.624"],
    [594,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","300.0","1.55","80.9","0","-0.12","2","74.45","130","5.432","5.578","7.554"],
    [595,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","350.0","1.76","101.1","0","0.99","2","-72.09","130","3.109","3.533","1.888"],
    [596,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","400.0","1.21","40.9","0","0.52","2","-80.55","130","0.4286","2.058","0.195"],
    [597,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","450.0","3.16","42.5","256","1.74","2","28.26","2","0.1643","1.106","0.2758"],
    [598,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","500.0","1.11","17.2","256","1.57","2","-35.3","130","0.5161","1.231","1.659"],
    [599,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","550.0","1.94","235.1","0","4.27","2","55.08","130","1.257","0.2195","0.2472"],
    [600,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","600.0","14.02","310.6","258","-6.04","2","-25.71","2","0.8535","0.2865","0.3576"],
    [601,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","650.0","1.26","2.9","258","9.89","2","-6.99","2","1.259","0.113","0.857"],
    [602,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","700.0","2.12","330.1","2","0.26","2","10.08","2","0.8065","0.2106","1.436"],
    [603,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","750.0","3.25","154.1","514","-0.61","2","-20.11","130","0.2901","1.256","2.41"],
    [604,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","800.0","3.54","289.3","514","-1.02","2","60.62","130","0.2685","0.8354","1.605"],
    [605,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","850.0","2.63","225.1","258","0.95","2","-45.25","2","0.1584","1.569","0.4812"],
    [606,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","900.0","6.64","78.8","514","16.01","2","-48.77","130","0.1814","1.377","0.6294"],
    [607,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","950.0","8.77","283.2","258","7.73","2","-19.18","130","0.2447","1.716","0.7008"],
    [608,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","1000.0","15.94","287.3","770","-3.32","2","15.74","130","0.4091","1.258","0.5238"],
    [609,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","1050.0","11.0","275.8","770","-3.73","2","21.56","2","0.2846","1.412","0.6066"],
    [610,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","1100.0","8.04","276.8","770","10.24","2","-23.96","130","0.3193","0.4206","0.3578"],
    [611,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","1150.0","9.73","279.0","770","1.94","2","16.46","130","0.4745","0.1279","0.2448"],
    [612,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","1200.0","2.16","307.2","514","-3.22","130","-22.61","2","0.2531","0.4916","0.5501"],
    [613,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","1250.0","1.16","263.3","514","-0.77","2","-74.6","130","0.3228","0.42","0.1244"],
    [614,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","1300.0","2.91","243.6","258","-0.11","2","-73.64","130","0.8899","0.7469","0.2221"],
    [615,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","1350.0","1.9","284.4","258","0.13","2","-70.24","130","3.145","1.085","0.5996"],
    [616,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","1400.0","2.65","292.1","258","-0.3","2","61.7","130","1.921","2.052","1.899"],
    [617,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","1450.0","4.04","281.7","258","0.08","2","-41.39","130","2.184","1.576","0.9219"],
    [618,"2025-11-30 02:30:00+00:00","2025-11-30 03:00:00+00:00","25","1500.0","3.84","281.3","2","-0.09","2","-12.97","2","0.1567","0.5252","0.2618"],
    [709,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","150.0","7.03","61.1","0","0.06","2","62.36","2","89.91","62.75","83.23"],
    [710,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","200.0","4.12","68.9","0","0.04","2","10.43","2","8.423","8.342","12.55"],
    [711,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","250.0","1.83","68.8","0","0.09","2","10.28","2","2.391","1.038","5.248"],
    [712,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","300.0","1.21","86.1","0","0.17","0","24.59","130","2.832","2.472","4.434"],
    [713,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","350.0","1.12","82.3","0","-0.34","0","-40.66","130","1.367","2.786","1.29"],
    [714,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","400.0","4.92","212.7","256","-0.21","0","-42.29","2","1.881","1.625","0.4602"],
    [715,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","450.0","7.13","227.4","2","0.13","0","59.73","2","1.175","3.145","0.494"],
    [716,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","500.0","9.84","73.6","770","0.86","0","-41.75","2","0.2875","1.819","0.9379"],
    [717,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","550.0","5.22","255.8","770","2.91","66","-68.89","2","0.522","0.1689","0.4765"],
    [718,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","600.0","14.16","181.6","256","1.73","66","-0.79","130","1.079","0.3012","1.018"],
    [719,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","650.0","8.69","268.3","258","0.97","0","-37.12","130","0.9917","1.008","0.569"],
    [720,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","700.0","5.17","239.3","770","0.26","66","-42.67","130","0.6892","0.7661","0.7297"],
    [721,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","750.0","11.61","186.7","2","0.57","66","-79.57","130","0.7532","0.1871","0.04272"],
    [722,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","800.0","6.99","70.0","770","3.24","2","27.54","2","1.116","0.2257","0.9429"],
    [723,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","850.0","12.24","325.9","770","-6.05","2","-1.5","130","0.2656","0.1723","0.2901"],
    [724,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","900.0","3.52","329.5","770","1.3","2","18.78","2","0.6154","0.4465","1.104"],
    [725,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","950.0","7.25","261.7","258","-0.8","2","-79.19","2","1.28","0.1369","0.7867"],
    [726,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","1000.0","3.23","356.4","770","-0.24","2","12.72","2","0.193","0.4241","0.3057"],
    [727,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","1050.0","2.09","179.2","770","-0.67","2","52.04","130","0.1273","0.262","0.2694"],
    [728,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","1100.0","22.79","126.5","770","0.7","2","41.68","130","0.4629","0.1618","0.2111"],
    [729,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","1150.0","17.13","315.2","770","3.99","2","2.27","2","0.2376","0.5954","0.23"],
    [730,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","1200.0","4.71","188.1","514","3.59","2","63.18","2","0.1489","0.6723","0.272"],
    [731,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","1250.0","6.43","236.9","514","-0.79","2","-33.04","2","0.4757","0.2833","0.2432"],
    [732,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","1300.0","3.69","215.9","514","4.44","2","-36.0","130","0.1885","0.276","0.2899"],
    [733,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","1350.0","4.86","263.4","514","-0.71","2","-26.81","2","0.1084","1.172","0.1866"],
    [734,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","1400.0","4.29","12.1","514","1.12","2","2.38","130","0.4707","0.7042","0.3611"],
    [735,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","1450.0","2.15","33.2","514","-0.16","2","35.15","130","1.459","0.6476","0.2591"],
    [736,"2025-11-30 03:00:00+00:00","2025-11-30 03:30:00+00:00","25","1500.0","4.67","346.0","514","1.04","2","-49.24","130","1.494","0.34","0.9198"],
    [827,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","150.0","5.58","66.6","256","0.1","2","62.74","2","50.21","30.84","33.36"],
    [828,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","200.0","1.58","105.4","256","0.07","2","10.91","2","5.09","8.405","15.36"],
    [829,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","250.0","2.8","102.6","256","0.11","2","10.61","2","3.156","1.034","2.181"],
    [830,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","300.0","0.69","222.5","2","-0.14","2","11.03","2","1.404","0.6045","2.396"],
    [831,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","350.0","4.82","290.1","512","-0.4","2","-19.04","2","1.169","0.3104","0.6707"],
    [832,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","400.0","5.37","304.1","0","-3.18","66","-62.03","130","2.452","0.5739","0.7921"],
    [833,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","450.0","4.37","234.9","0","-1.85","66","-25.65","2","1.708","0.419","0.4197"],
    [834,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","500.0","0.81","337.8","0","-2.43","66","-84.03","130","2.515","0.4373","0.9931"],
    [835,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","550.0","3.36","69.7","256","-1.09","66","72.95","130","2.95","0.2666","1.382"],
    [836,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","600.0","7.48","315.6","256","-0.01","0","-48.67","2","3.49","0.1713","1.072"],
    [837,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","650.0","8.52","320.2","256","0.06","0","-43.16","2","2.16","0.1456","0.6097"],
    [838,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","700.0","1.25","133.6","770","0.21","66","-69.3","130","0.6441","0.4369","0.9267"],
    [839,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","750.0","7.73","125.6","258","-0.1","2","33.48","130","0.1808","1.658","0.4896"],
    [840,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","800.0","5.45","327.4","770","-0.64","0","-28.45","130","0.353","1.524","2.135"],
    [841,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","850.0","5.51","89.4","770","-1.96","0","22.12","130","1.1","0.5757","3.202"],
    [842,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","900.0","3.79","340.4","770","-0.94","0","10.69","130","0.2634","0.3054","1.267"],
    [843,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","950.0","6.09","26.0","258","-0.15","66","45.62","130","0.1265","0.278","0.3122"],
    [844,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","1000.0","4.54","304.3","258","-0.54","2","7.25","130","0.215","0.2943","0.3211"],
    [845,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","1050.0","10.07","346.2","514","1.87","2","41.48","130","0.439","0.0649","0.4944"],
    [846,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","1100.0","14.85","6.2","514","0.86","0","-12.48","130","0.3798","0.4427","0.4666"],
    [847,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","1150.0","22.07","228.2","514","-3.45","2","-33.54","130","0.4636","0.4124","0.189"],
    [848,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","1200.0","25.76","172.5","2","-0.27","66","32.38","130","0.2712","0.2046","0.1996"],
    [849,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","1250.0","5.36","356.0","514","-0.22","66","70.24","130","1.355","0.3018","0.08331"],
    [850,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","1300.0","11.11","284.3","258","2.0","2","60.22","130","0.3234","0.2822","0.1811"],
    [851,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","1350.0","5.6","269.8","770","-0.86","2","14.11","130","2.886","0.7629","0.1067"],
    [852,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","1400.0","4.42","272.2","258","-0.28","2","57.9","130","0.5951","1.393","0.3888"],
    [853,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","1450.0","4.1","260.8","770","-0.5","2","-51.82","2","0.3244","0.3811","0.7887"],
    [854,"2025-11-30 03:30:00+00:00","2025-11-30 04:00:00+00:00","25","1500.0","4.78","266.8","258","0.31","2","59.89","130","0.2847","0.2443","0.6709"],
    [945,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","150.0","4.25","67.1","256","-0.01","2","62.3","2","19.69","17.33","35.81"],
    [946,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","200.0","2.35","80.6","256","0.01","2","11.07","2","12.84","9.998","34.99"],
    [947,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","250.0","1.72","102.8","258","-0.01","2","10.37","2","13.18","8.223","5.539"],
    [948,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","300.0","1.62","104.0","256","0.08","2","10.06","2","7.387","2.087","3.316"],
    [949,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","350.0","0.23","87.0","256","-2.27","2","10.0","2","2.182","2.256","3.511"],
    [950,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","400.0","1.0","42.1","256","-0.06","2","9.19","2","1.269","0.4552","2.958"],
    [951,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","450.0","1.49","38.4","768","1.64","2","18.35","2","0.4855","0.2164","3.652"],
    [952,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","500.0","0.41","131.5","256","-1.27","2","27.26","130","0.2486","0.8657","0.8247"],
    [953,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","550.0","4.43","53.6","768","-0.25","2","-75.4","130","0.3245","1.473","3.399"],
    [954,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","600.0","4.67","193.5","256","3.28","2","-65.98","2","0.6277","1.66","2.196"],
    [955,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","650.0","4.79","157.4","256","-1.11","2","-41.4","2","0.7432","0.652","1.789"],
    [956,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","700.0","13.47","132.5","256","0.3","2","55.86","2","0.9208","0.5232","3.563"],
    [957,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","750.0","1.09","274.5","514","0.46","2","9.44","130","0.3274","0.1417","2.045"],
    [958,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","800.0","1.16","266.7","2","0.02","2","0.22","130","1.51","0.7808","3.216"],
    [959,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","850.0","0.91","264.3","258","-0.79","2","-43.54","130","0.3746","0.3468","0.8167"],
    [960,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","900.0","1.2","148.7","2","-3.39","2","-15.72","130","1.108","0.5341","0.6621"],
    [961,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","950.0","1.69","271.2","514","-4.66","2","22.03","130","0.5641","0.5467","0.5272"],
    [962,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","1000.0","2.8","27.1","256","-0.69","2","-41.84","130","1.215","0.1291","0.6529"],
    [963,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","1050.0","1.54","58.3","258","-0.19","2","-35.64","2","0.6877","0.499","0.2464"],
    [964,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","1100.0","10.19","42.4","770","-2.15","2","13.42","130","0.3734","0.3202","0.3407"],
    [965,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","1150.0","2.92","327.4","770","-3.15","2","15.48","130","0.2407","0.3791","0.3841"],
    [966,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","1200.0","6.46","266.4","770","-2.34","2","-51.54","2","0.1925","0.3061","0.1675"],
    [967,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","1250.0","8.22","249.1","514","-2.05","2","30.3","130","0.3355","0.1476","0.3102"],
    [968,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","1300.0","4.19","256.4","770","5.96","2","-18.21","130","0.3864","0.3794","0.381"],
    [969,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","1350.0","3.08","343.5","258","0.11","0","2.53","2","0.8982","2.897","0.347"],
    [970,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","1400.0","4.62","257.8","770","0.91","0","-52.7","2","0.7136","2.39","0.9363"],
    [971,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","1450.0","3.92","346.5","770","0.05","0","31.03","130","0.2733","0.3597","0.1619"],
    [972,"2025-11-30 04:00:00+00:00","2025-11-30 04:30:00+00:00","25","1500.0","4.02","329.4","256","0.8","0","11.7","2","0.4836","0.3145","0.3167"],
    [1063,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","150.0","3.26","73.2","2","-0.01","2","63.82","2","11.65","16.77","11.8"],
    [1064,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","200.0","0.89","91.2","2","0.01","2","12.28","2","3.044","4.95","6.949"],
    [1065,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","250.0","0.8","340.5","2","0.01","2","11.66","2","1.316","2.78","5.536"],
    [1066,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","300.0","1.18","67.2","2","0.07","2","11.07","2","0.7364","1.729","1.136"],
    [1067,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","350.0","7.23","203.0","258","-0.1","2","-9.77","130","0.6051","3.43","1.695"],
    [1068,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","400.0","5.64","262.4","770","0.27","2","11.52","2","0.3351","1.606","1.19"],
    [1069,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","450.0","27.89","235.4","770","2.77","66","-28.4","130","0.6931","0.6513","0.7744"],
    [1070,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","500.0","7.42","59.7","514","0.24","2","-68.84","130","1.184","0.6097","0.1952"],
    [1071,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","550.0","3.84","133.0","256","0.14","2","-16.1","130","2.383","0.1277","2.51"],
    [1072,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","600.0","2.23","52.0","256","0.14","66","42.49","130","0.7005","0.7453","1.705"],
    [1073,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","650.0","3.23","54.0","0","-1.63","66","-25.43","130","1.813","0.9214","0.446"],
    [1074,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","700.0","7.92","114.8","256","0.92","66","-9.66","2","0.509","0.4103","0.2595"],
    [1075,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","750.0","7.36","68.1","512","-0.6","0","-38.48","130","0.947","0.7199","0.4406"],
    [1076,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","800.0","15.38","59.5","768","-1.57","0","11.08","130","0.2","0.5701","0.2713"],
    [1077,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","850.0","0.92","263.0","256","-2.04","66","74.38","130","0.6577","0.4966","0.3885"],
    [1078,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","900.0","3.13","248.4","256","-1.31","2","61.69","2","2.502","1.111","0.4975"],
    [1079,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","950.0","14.95","114.8","2","0.03","2","19.61","2","0.2023","0.1572","0.1259"],
    [1080,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","1000.0","1.93","290.9","256","-0.05","0","-59.82","130","0.1597","0.1879","0.353"],
    [1081,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","1050.0","3.54","249.2","256","0.48","0","39.48","130","0.2433","0.3585","0.5936"],
    [1082,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","1100.0","7.04","301.4","514","1.41","0","-45.63","2","0.216","0.2126","0.3419"],
    [1083,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","1150.0","4.74","335.2","0","0.95","0","-30.54","2","0.703","0.5424","0.3331"],
    [1084,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","1200.0","4.96","330.4","0","1.22","0","-85.38","130","2.746","0.2542","0.3435"],
    [1085,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","1250.0","3.67","259.4","512","-0.55","0","-16.43","130","2.273","0.5025","0.3046"],
    [1086,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","1300.0","2.3","300.1","0","-0.05","66","-48.36","130","0.4464","0.6269","0.214"],
    [1087,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","1350.0","2.64","289.9","0","-0.33","0","-51.23","2","1.281","1.069","0.3003"],
    [1088,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","1400.0","3.03","295.2","0","-0.3","0","-1.95","130","0.9947","0.6944","0.3584"],
    [1089,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","1450.0","3.78","297.4","0","0.4","2","-69.3","2","0.4342","0.3774","0.09014"],
    [1090,"2025-11-30 04:30:00+00:00","2025-11-30 05:00:00+00:00","25","1500.0","4.98","278.0","0","0.21","0","-47.78","130","0.4089","0.2795","0.4326"],
    [1181,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","150.0","6.74","61.0","256","0.05","2","61.27","2","27.31","39.87","25.05"],
    [1182,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","200.0","2.22","8.4","258","0.05","2","9.7","2","2.505","21.94","9.413"],
    [1183,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","250.0","2.09","166.2","2","-0.06","2","9.37","2","1.63","2.055","2.118"],
    [1184,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","300.0","8.26","24.9","514","0.06","2","8.96","2","2.818","0.9404","0.6973"],
    [1185,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","350.0","13.14","322.2","256","-0.07","2","9.17","2","1.92","0.6917","2.993"],
    [1186,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","400.0","13.14","324.7","258","1.4","66","-9.93","130","0.4983","0.3077","1.029"],
    [1187,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","450.0","14.94","316.8","256","3.03","66","-82.82","130","0.1468","0.8312","1.075"],
    [1188,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","500.0","7.24","280.9","514","2.05","2","-24.67","2","0.6934","2.312","0.6893"],
    [1189,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","550.0","1.89","197.7","2","0.07","2","38.9","2","2.164","0.372","1.353"],
    [1190,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","600.0","4.3","222.1","2","1.62","2","56.79","2","1.517","0.4201","0.5617"],
    [1191,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","650.0","4.93","86.5","2","3.03","2","58.0","130","1.139","1.051","1.044"],
    [1192,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","700.0","11.63","73.7","514","0.02","66","-7.43","2","0.3703","1.752","2.199"],
    [1193,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","750.0","4.89","281.4","514","0.76","0","-47.05","130","0.174","0.8002","0.8851"],
    [1194,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","800.0","2.9","293.0","2","-0.53","0","27.85","130","0.1373","1.324","0.2922"],
    [1195,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","850.0","2.62","251.8","514","-0.26","0","67.32","2","1.671","1.221","0.5282"],
    [1196,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","900.0","1.42","331.9","514","-0.42","0","-60.35","130","4.265","1.577","0.486"],
    [1197,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","950.0","1.81","268.8","2","0.6","0","64.41","130","1.017","1.497","0.9692"],
    [1198,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","1000.0","2.33","272.5","0","-0.25","0","-15.87","130","0.1643","0.04634","0.1902"],
    [1199,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","1050.0","5.16","242.9","512","-0.82","0","15.06","130","0.6786","0.2792","0.1349"],
    [1200,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","1100.0","5.28","354.4","770","0.5","0","3.81","130","1.205","0.062","0.1782"],
    [1201,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","1150.0","6.41","168.2","770","-1.19","0","-74.14","130","0.8544","0.01416","0.4335"],
    [1202,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","1200.0","1.8","148.4","514","-0.97","0","63.63","130","0.7331","0.259","0.3521"],
    [1203,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","1250.0","4.64","141.2","514","-0.88","0","-32.5","130","0.3447","0.4189","0.3699"],
    [1204,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","1300.0","3.35","273.9","0","-0.07","66","48.81","130","0.5605","0.2338","0.2829"],
    [1205,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","1350.0","3.14","281.3","0","-0.08","2","-56.86","2","0.5558","0.8981","0.3422"],
    [1206,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","1400.0","3.59","289.0","0","0.08","2","-35.54","2","0.418","0.8666","0.4284"],
    [1207,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","1450.0","4.35","300.4","0","-0.21","0","-62.32","130","0.4499","0.5259","0.2557"],
    [1208,"2025-11-30 05:00:00+00:00","2025-11-30 05:30:00+00:00","25","1500.0","5.78","300.5","0","-0.74","0","-38.83","2","0.08218","0.1101","0.5697"],
    [1299,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","150.0","2.55","95.7","256","0.02","2","64.03","2","37.09","40.37","25.77"],
    [1300,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","200.0","1.5","84.1","2","0.01","2","11.59","2","10.79","22.08","8.966"],
    [1301,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","250.0","1.37","89.5","2","-0.04","2","11.8","2","0.7525","1.806","1.522"],
    [1302,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","300.0","2.69","198.4","258","-0.03","2","-9.19","130","0.8628","0.2256","2.68"],
    [1303,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","350.0","6.59","234.5","770","-0.14","2","-71.31","130","1.873","0.195","0.9729"],
    [1304,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","400.0","4.63","279.0","256","-0.04","2","-26.34","130","1.404","0.767","1.088"],
    [1305,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","450.0","3.23","301.7","2","1.96","66","-72.54","2","0.221","0.4763","0.303"],
    [1306,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","500.0","56.87","37.6","770","1.93","66","18.87","130","1.275","0.4248","0.2885"],
    [1307,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","550.0","2.38","233.0","256","0.28","2","59.71","2","1.303","0.1034","0.1644"],
    [1308,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","600.0","2.59","265.1","256","0.59","2","-74.78","130","1.158","0.1418","1.222"],
    [1309,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","650.0","6.93","294.4","770","-1.14","2","-57.19","2","0.3502","1.186","5.249"],
    [1310,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","700.0","6.24","146.8","770","-2.13","66","-12.12","2","0.09946","1.128","1.199"],
    [1311,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","750.0","3.22","302.8","256","-1.62","66","-56.11","130","2.206","2.04","0.7854"],
    [1312,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","800.0","3.36","272.5","256","0.39","66","39.28","130","6.776","2.776","1.454"],
    [1313,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","850.0","3.17","265.0","256","0.55","66","44.11","130","2.918","2.14","2.545"],
    [1314,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","900.0","4.76","255.2","256","-5.31","2","52.04","130","1.491","0.5733","0.5073"],
    [1315,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","950.0","6.42","91.3","514","0.27","2","-49.43","130","0.763","0.22","0.6448"],
    [1316,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","1000.0","3.82","159.3","770","1.33","2","-51.07","130","0.216","0.2756","0.2753"],
    [1317,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","1050.0","11.24","115.1","770","-0.7","0","-83.34","130","0.2718","0.1977","0.2219"],
    [1318,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","1100.0","2.92","106.8","770","1.22","2","41.32","130","0.5482","0.1234","0.2554"],
    [1319,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","1150.0","0.98","277.6","0","-0.77","66","-63.04","130","0.3805","0.1879","0.6972"],
    [1320,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","1200.0","1.55","266.6","0","-0.29","0","-39.09","2","0.4613","0.176","0.7251"],
    [1321,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","1250.0","2.0","280.0","0","0.52","66","-22.41","2","0.35","0.5937","0.6706"],
    [1322,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","1300.0","2.72","288.5","0","-0.12","0","63.17","130","0.2802","1.153","0.4549"],
    [1323,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","1350.0","3.97","296.0","0","0.07","0","-77.33","2","0.5013","0.3518","0.1252"],
    [1324,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","1400.0","3.94","293.1","0","0.55","0","-70.11","130","0.1946","0.3097","0.3561"],
    [1325,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","1450.0","5.26","293.6","0","-0.19","0","16.76","2","0.4155","0.2406","0.09675"],
    [1326,"2025-11-30 05:30:00+00:00","2025-11-30 06:00:00+00:00","25","1500.0","5.68","293.9","0","-0.04","66","-5.23","130","0.8861","1.523","0.2382"],
    [1417,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","150.0","4.17","64.4","256","0.06","2","-68.29","2","35.22","31.71","32.15"],
    [1418,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","200.0","1.99","76.4","2","0.03","2","10.53","2","17.67","8.061","15.21"],
    [1419,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","250.0","1.63","77.0","2","0.02","2","10.2","2","0.9096","1.352","3.176"],
    [1420,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","300.0","1.61","65.3","2","-0.07","2","9.7","2","0.5702","0.5954","0.2332"],
    [1421,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","350.0","2.38","43.8","770","0.38","2","9.91","2","0.2194","0.5269","0.1322"],
    [1422,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","400.0","5.92","44.1","770","-0.22","2","9.92","2","0.2501","0.2649","0.4074"],
    [1423,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","450.0","8.17","337.7","256","-0.61","2","8.74","130","0.4896","0.292","0.7507"],
    [1424,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","500.0","9.24","122.2","514","-0.29","2","-67.47","130","0.1871","0.4585","0.3531"],
    [1425,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","550.0","2.0","315.9","256","0.66","2","7.97","2","0.3259","0.3606","0.9953"],
    [1426,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","600.0","11.03","81.6","770","-1.4","2","-21.14","130","0.1511","0.2572","0.602"],
    [1427,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","650.0","1.05","236.6","256","0.03","0","-84.46","130","2.086","0.6908","0.3515"],
    [1428,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","700.0","6.09","12.6","258","3.92","2","-15.69","130","0.8571","0.3066","0.5491"],
    [1429,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","750.0","4.16","356.8","256","-0.61","0","63.16","130","1.501","0.0664","0.1899"],
    [1430,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","800.0","9.22","224.1","514","-0.14","0","26.0","130","0.8292","0.8522","0.1613"],
    [1431,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","850.0","0.96","247.6","514","-0.46","0","51.16","130","0.7189","0.5985","0.09604"],
    [1432,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","900.0","4.37","73.0","514","-1.03","0","64.29","2","1.172","2.437","0.1854"],
    [1433,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","950.0","24.32","48.0","770","-4.11","2","-73.09","130","0.5863","0.4645","0.4065"],
    [1434,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","1000.0","3.83","250.4","512","-6.22","2","-25.56","130","0.2247","0.06816","0.435"],
    [1435,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","1050.0","2.12","263.4","770","0.16","66","-20.1","2","0.1233","0.1813","0.2572"],
    [1436,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","1100.0","2.14","312.4","768","0.88","66","45.51","130","0.5031","0.2291","0.1265"],
    [1437,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","1150.0","1.38","260.3","0","0.71","66","4.29","130","0.2726","0.5934","0.1408"],
    [1438,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","1200.0","1.92","267.1","0","-7.24","2","-68.73","130","0.1572","0.4183","0.3815"],
    [1439,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","1250.0","2.17","277.1","0","0.27","66","-79.92","130","0.6362","1.734","0.6845"],
    [1440,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","1300.0","2.09","285.8","0","-0.16","0","-48.11","130","0.3182","0.3277","0.3387"],
    [1441,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","1350.0","4.02","299.7","0","-0.15","0","-77.45","130","0.879","0.1941","0.3357"],
    [1442,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","1400.0","7.22","310.7","0","0.02","0","13.71","130","1.474","0.2299","0.1633"],
    [1443,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","1450.0","7.0","317.3","0","-0.24","0","70.06","2","0.8955","0.2366","0.4666"],
    [1444,"2025-11-30 06:00:00+00:00","2025-11-30 06:30:00+00:00","25","1500.0","4.82","315.9","0","-0.15","0","8.21","130","0.203","0.2495","0.2456"],
    [1535,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","150.0","4.17","69.4","2","-0.02","2","63.09","2","35.87","21.06","33.01"],
    [1536,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","200.0","1.26","95.3","2","0.0","2","10.75","2","7.204","12.66","13.31"],
    [1537,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","250.0","0.67","123.1","2","0.01","2","11.23","2","1.873","6.16","7.84"],
    [1538,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","300.0","0.43","115.6","2","0.01","2","10.43","2","0.9118","2.305","0.9071"],
    [1539,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","350.0","1.7","66.8","514","0.09","2","8.4","2","0.3038","0.3728","0.3094"],
    [1540,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","400.0","9.53","315.9","258","0.02","2","39.4","130","0.176","0.1789","0.2923"],
    [1541,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","450.0","4.66","250.8","514","-0.14","2","14.04","130","0.5159","0.6359","0.04783"],
    [1542,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","500.0","7.46","221.8","514","-0.01","2","-67.01","130","0.6475","0.2562","0.3615"],
    [1543,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","550.0","7.98","82.6","258","0.13","2","40.7","130","0.243","0.2816","0.1167"],
    [1544,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","600.0","3.43","294.8","256","0.23","2","-80.35","130","0.3783","0.14","0.1471"],
    [1545,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","650.0","2.26","351.0","770","1.72","66","-59.45","130","4.458","0.5864","0.07601"],
    [1546,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","700.0","0.95","357.0","514","-0.04","2","-70.15","130","0.6367","0.9048","1.633"],
    [1547,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","750.0","8.0","240.0","256","-0.3","2","-26.51","2","0.4504","0.3796","1.731"],
    [1548,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","800.0","2.51","338.8","256","-4.47","2","-53.4","130","2.977","3.507","1.56"],
    [1549,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","850.0","2.81","283.1","256","-0.38","2","-17.26","2","2.524","1.719","0.4545"],
    [1550,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","900.0","3.39","266.9","256","0.1","66","50.41","2","2.159","3.366","0.7675"],
    [1551,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","950.0","2.66","280.5","256","-0.53","66","46.81","130","0.3066","0.3316","0.2452"],
    [1552,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","1000.0","0.58","214.2","256","-0.32","0","-13.71","2","0.3043","0.1431","0.3058"],
    [1553,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","1050.0","3.52","340.3","256","-1.62","66","-33.69","130","0.3168","0.6684","0.268"],
    [1554,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","1100.0","1.48","320.9","256","0.56","2","-67.37","130","0.5538","0.9176","0.3305"],
    [1555,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","1150.0","2.15","359.2","256","-4.32","2","-46.27","2","0.2066","0.2839","0.1217"],
    [1556,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","1200.0","2.13","301.0","256","-5.37","2","8.59","130","0.385","0.2568","0.4171"],
    [1557,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","1250.0","2.29","287.0","256","0.52","66","-61.12","130","1.327","1.095","1.047"],
    [1558,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","1300.0","4.06","294.7","256","0.14","66","-27.31","2","0.8043","0.3222","1.286"],
    [1559,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","1350.0","2.56","283.3","256","3.05","2","-65.53","2","0.4023","0.2484","0.5646"],
    [1560,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","1400.0","0.89","178.2","770","-0.49","0","-74.02","130","0.299","0.3048","0.1781"],
    [1561,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","1450.0","4.52","297.7","258","-0.1","0","-6.42","130","0.3605","0.2745","0.3378"],
    [1562,"2025-11-30 06:30:00+00:00","2025-11-30 07:00:00+00:00","25","1500.0","5.25","300.1","258","0.0","0","28.4","130","0.3155","0.6824","0.5274"],
    [1653,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","150.0","1.94","91.6","2","-0.01","2","-66.95","2","17.16","23.17","15.51"],
    [1654,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","200.0","0.79","107.0","2","0.0","2","11.09","2","7.033","14.0","18.03"],
    [1655,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","250.0","0.19","137.7","2","-0.02","2","10.69","2","2.586","8.136","8.42"],
    [1656,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","300.0","0.64","134.0","2","0.03","2","10.36","2","6.843","4.08","1.334"],
    [1657,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","350.0","1.14","136.0","258","0.01","2","10.98","2","2.283","4.443","0.3899"],
    [1658,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","400.0","8.93","222.2","258","0.01","2","-46.65","130","0.7859","0.407","0.3125"],
    [1659,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","450.0","6.84","233.7","258","0.06","2","9.8","130","0.857","0.3225","0.4028"],
    [1660,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","500.0","3.15","129.6","2","0.14","2","37.99","130","0.3006","0.3242","1.091"],
    [1661,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","550.0","3.44","157.4","770","-0.03","2","9.01","2","1.084","0.5075","1.484"],
    [1662,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","600.0","5.06","310.8","770","0.02","2","-26.7","2","2.004","0.8733","1.992"],
    [1663,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","650.0","0.09","300.9","256","-0.08","2","33.54","2","0.4603","0.852","2.336"],
    [1664,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","700.0","1.63","114.2","258","-0.05","2","-30.85","130","1.126","0.4759","0.3803"],
    [1665,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","750.0","0.83","67.8","256","0.0","2","0.98","130","0.2019","1.506","0.7062"],
    [1666,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","800.0","1.07","221.4","258","0.13","66","60.96","130","1.226","0.5988","0.6404"],
    [1667,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","850.0","1.0","185.4","256","-0.21","66","-28.06","2","1.643","0.984","0.6561"],
    [1668,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","900.0","1.31","227.1","256","-0.08","2","-3.84","130","4.253","2.926","0.6958"],
    [1669,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","950.0","0.43","48.8","256","-0.15","0","-38.65","130","0.5953","1.115","0.2843"],
    [1670,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","1000.0","1.04","245.8","0","-6.44","2","60.99","130","0.1557","0.3428","0.2403"],
    [1671,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","1050.0","0.89","246.2","0","-1.02","0","-63.16","130","0.4055","0.4973","0.2153"],
    [1672,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","1100.0","0.87","262.2","0","-0.15","0","-34.72","130","0.2122","0.718","0.2352"],
    [1673,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","1150.0","1.52","257.8","0","0.09","0","-83.45","130","0.2123","0.3159","0.5444"],
    [1674,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","1200.0","1.73","261.9","0","0.17","0","43.08","130","1.083","1.662","1.135"],
    [1675,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","1250.0","1.97","272.6","0","0.16","0","4.23","2","1.033","1.235","1.22"],
    [1676,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","1300.0","2.25","281.0","0","-0.83","66","27.46","130","0.2059","0.69","0.1702"],
    [1677,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","1350.0","3.25","290.9","0","0.87","66","-78.22","130","0.2309","0.5703","0.2641"],
    [1678,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","1400.0","4.35","293.5","0","-0.51","2","37.95","130","0.2084","0.4561","0.375"],
    [1679,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","1450.0","4.71","292.4","0","-4.48","2","-70.19","130","0.4733","0.6765","0.5285"],
    [1680,"2025-11-30 07:00:00+00:00","2025-11-30 07:30:00+00:00","25","1500.0","5.24","316.4","514","0.74","66","-21.64","130","0.5547","0.9222","0.4082"],
    [1771,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","150.0","5.05","108.8","258","-0.01","2","64.04","2","14.17","42.31","18.23"],
    [1772,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","200.0","0.5","121.1","2","-0.01","2","12.04","2","3.683","5.484","9.096"],
    [1773,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","250.0","0.5","139.7","2","0.0","2","11.8","2","2.069","3.814","6.822"],
    [1774,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","300.0","2.12","290.4","258","0.01","2","11.67","2","9.909","3.376","0.714"],
    [1775,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","350.0","4.58","99.1","768","0.09","2","11.66","2","0.8579","4.675","0.08403"],
    [1776,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","400.0","3.82","129.7","258","-0.1","2","11.62","2","0.4204","1.523","0.2102"],
    [1777,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","450.0","6.09","81.4","256","-0.39","2","29.69","130","0.5972","0.3921","0.226"],
    [1778,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","500.0","1.12","160.3","514","0.17","2","11.05","2","0.1411","0.5297","0.245"],
    [1779,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","550.0","3.66","237.9","514","-0.21","2","10.37","2","0.4251","0.1599","0.1953"],
    [1780,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","600.0","3.15","186.4","256","-0.18","2","10.24","130","0.2948","1.303","1.147"],
    [1781,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","650.0","3.19","71.1","770","-1.99","2","47.48","130","0.4311","1.335","0.2639"],
    [1782,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","700.0","5.25","211.9","258","-0.02","2","-65.41","2","0.4658","0.4921","0.1513"],
    [1783,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","750.0","12.39","234.1","256","-0.33","2","-22.39","130","0.6349","0.4123","0.1922"],
    [1784,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","800.0","5.01","269.3","256","0.83","66","68.19","130","2.794","2.785","0.7576"],
    [1785,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","850.0","4.78","270.2","256","0.05","66","-78.6","2","9.92","4.093","0.8909"],
    [1786,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","900.0","5.19","262.2","256","0.74","2","-16.01","2","2.835","0.7216","4.298"],
    [1787,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","950.0","2.82","228.4","514","-1.66","66","74.85","130","0.1377","0.3254","3.012"],
    [1788,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","1000.0","0.97","247.0","0","-0.07","66","70.33","130","0.3652","0.1907","0.682"],
    [1789,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","1050.0","0.95","246.5","0","-0.78","0","-45.89","2","0.7021","0.9357","0.427"],
    [1790,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","1100.0","1.31","257.3","0","-5.84","2","19.91","2","2.214","1.013","0.6514"],
    [1791,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","1150.0","1.38","269.8","0","-8.02","2","-68.23","130","0.4103","0.3275","0.6599"],
    [1792,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","1200.0","2.19","262.3","0","0.09","0","-2.04","130","1.057","1.491","0.5675"],
    [1793,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","1250.0","2.39","266.7","0","0.16","0","48.24","130","1.569","1.021","1.264"],
    [1794,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","1300.0","2.76","276.3","0","0.22","0","-62.96","130","0.921","0.6512","0.4495"],
    [1795,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","1350.0","3.2","279.1","0","0.11","0","15.1","130","0.3897","1.384","0.1114"],
    [1796,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","1400.0","3.97","278.4","0","-0.06","0","-61.26","130","1.037","3.188","0.6865"],
    [1797,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","1450.0","4.95","281.2","0","-0.03","0","-54.75","130","1.72","1.463","0.6278"],
    [1798,"2025-11-30 07:30:00+00:00","2025-11-30 08:00:00+00:00","25","1500.0","5.58","289.3","0","-0.02","0","-63.26","130","0.5988","0.9577","0.7648"],
    [1889,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","150.0","2.59","91.3","2","0.03","2","62.61","2","22.81","22.25","18.06"],
    [1890,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","200.0","0.99","114.9","2","0.0","2","10.66","2","4.302","7.922","9.536"],
    [1891,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","250.0","0.67","131.9","2","0.0","2","10.32","2","1.041","2.823","5.994"],
    [1892,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","300.0","2.13","134.1","2","0.01","2","10.2","2","2.561","1.856","0.7091"],
    [1893,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","350.0","1.5","149.2","2","0.01","2","9.85","2","8.132","3.023","0.4025"],
    [1894,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","400.0","6.0","209.0","256","0.11","2","9.62","2","11.24","7.843","0.391"],
    [1895,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","450.0","1.36","191.1","256","0.03","2","9.15","2","4.816","2.773","0.1515"],
    [1896,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","500.0","3.45","183.8","256","-0.46","2","8.74","2","0.282","0.4058","0.406"],
    [1897,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","550.0","1.04","29.4","256","3.82","2","67.24","130","0.3575","0.6692","0.1422"],
    [1898,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","600.0","0.53","137.2","256","-1.4","2","-65.24","2","0.2713","2.713","0.6709"],
    [1899,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","650.0","6.92","187.5","256","-0.68","2","8.43","2","0.2121","0.1376","0.2252"],
    [1900,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","700.0","10.16","56.1","770","-0.1","66","50.74","2","0.6652","0.1819","0.2867"],
    [1901,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","750.0","0.87","302.2","256","0.04","0","8.76","2","0.4468","0.2598","0.2895"],
    [1902,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","800.0","2.46","152.7","256","0.15","0","-0.21","2","1.085","1.599","0.396"],
    [1903,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","850.0","1.37","269.7","256","-0.21","2","-41.99","130","1.298","0.93","0.4013"],
    [1904,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","900.0","1.57","171.8","256","-2.04","2","-78.99","130","0.5692","2.03","0.4173"],
    [1905,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","950.0","2.23","303.1","256","-0.23","0","-16.38","130","0.4316","0.6435","0.5563"],
    [1906,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","1000.0","1.37","255.7","0","-0.06","0","32.08","130","0.5378","0.2925","1.406"],
    [1907,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","1050.0","1.24","237.8","0","0.18","0","-74.94","130","1.232","0.3556","8.252"],
    [1908,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","1100.0","1.6","248.2","0","0.0","0","-57.61","2","0.7425","0.3516","5.003"],
    [1909,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","1150.0","1.84","269.9","0","0.32","0","-72.27","130","0.5271","0.2317","0.1863"],
    [1910,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","1200.0","1.9","276.3","0","0.31","0","-11.96","130","2.448","1.152","2.557"],
    [1911,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","1250.0","2.2","280.5","0","0.56","0","58.51","2","1.589","2.093","1.316"],
    [1912,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","1300.0","2.37","279.5","0","-0.32","0","-59.39","130","0.456","0.3709","0.1737"],
    [1913,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","1350.0","3.42","288.3","0","0.32","0","-52.53","130","2.782","1.181","0.7876"],
    [1914,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","1400.0","4.18","291.4","0","0.21","66","73.4","2","8.265","6.641","2.78"],
    [1915,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","1450.0","4.85","294.4","0","0.07","0","23.33","130","2.933","6.847","1.9"],
    [1916,"2025-11-30 08:00:00+00:00","2025-11-30 08:30:00+00:00","25","1500.0","5.27","295.7","0","0.16","66","8.0","130","2.037","1.814","3.231"],
    [2007,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","150.0","2.94","76.8","256","0.07","2","62.86","2","44.79","60.76","21.63"],
    [2008,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","200.0","0.92","114.3","2","0.01","2","10.79","2","1.928","3.955","2.348"],
    [2009,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","250.0","0.92","124.3","2","0.02","2","10.67","2","2.18","2.117","2.05"],
    [2010,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","300.0","1.5","103.6","2","0.03","2","10.39","2","15.05","6.334","0.5674"],
    [2011,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","350.0","1.62","166.0","0","0.09","2","10.19","2","5.976","6.51","3.009"],
    [2012,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","400.0","1.33","158.3","0","-0.19","2","26.28","130","5.309","1.754","3.393"],
    [2013,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","450.0","4.07","199.6","256","0.08","2","-1.12","130","0.678","1.663","0.837"],
    [2014,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","500.0","4.7","199.3","256","-0.16","2","-81.31","2","0.3002","0.5046","0.2609"],
    [2015,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","550.0","0.97","142.1","256","-0.51","2","5.99","2","0.2384","4.801","0.8903"],
    [2016,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","600.0","2.66","147.1","256","-1.62","66","50.95","2","0.3643","1.655","1.443"],
    [2017,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","650.0","2.95","194.1","770","-0.09","66","-64.7","130","0.1898","0.6555","0.09701"],
    [2018,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","700.0","4.19","152.6","256","0.2","2","-59.61","130","0.4236","0.2401","0.2383"],
    [2019,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","750.0","3.72","28.8","256","-0.27","66","21.46","2","0.1971","0.1832","0.4652"],
    [2020,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","800.0","1.29","230.2","768","-2.92","66","-7.03","2","0.7694","0.4895","0.1883"],
    [2021,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","850.0","1.25","273.3","256","-0.13","0","-23.4","2","1.789","0.1871","0.8332"],
    [2022,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","900.0","1.57","243.1","0","0.26","66","46.86","130","1.149","0.5938","1.24"],
    [2023,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","950.0","6.76","198.1","512","-0.59","66","-79.26","130","1.137","0.7131","1.13"],
    [2024,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","1000.0","8.89","341.0","512","-1.75","0","63.75","2","1.303","0.2565","0.7958"],
    [2025,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","1050.0","1.78","208.4","0","-0.65","0","47.76","130","0.449","0.2793","0.2087"],
    [2026,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","1100.0","1.85","232.4","0","-0.3","0","-38.79","130","0.3639","0.3263","0.501"],
    [2027,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","1150.0","2.32","274.8","0","-5.76","2","60.69","130","0.6297","0.1925","0.2007"],
    [2028,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","1200.0","1.99","268.2","0","-0.43","0","-80.16","2","1.589","1.454","0.4058"],
    [2029,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","1250.0","2.16","267.2","0","-0.3","0","1.27","2","1.022","1.316","0.6721"],
    [2030,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","1300.0","2.77","277.3","0","-0.28","0","-3.78","2","0.3617","0.7929","0.3721"],
    [2031,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","1350.0","3.35","280.9","0","0.03","0","25.39","130","1.173","0.899","0.3123"],
    [2032,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","1400.0","4.37","287.0","0","-5.53","2","-62.03","130","1.148","1.292","1.492"],
    [2033,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","1450.0","4.99","291.0","0","0.71","66","65.72","130","1.358","2.607","0.7487"],
    [2034,"2025-11-30 08:30:00+00:00","2025-11-30 09:00:00+00:00","25","1500.0","5.32","293.0","0","0.25","66","12.66","130","0.5227","1.762","1.043"],
    [2125,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","150.0","5.71","51.5","256","0.03","2","61.26","2","66.75","124.0","62.74"],
    [2126,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","200.0","1.35","78.1","2","0.03","2","9.67","2","2.135","4.631","5.208"],
    [2127,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","250.0","3.49","123.5","258","0.02","2","9.27","2","1.864","5.083","2.651"],
    [2128,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","300.0","4.3","201.8","514","-0.16","2","8.92","2","7.455","9.998","0.835"],
    [2129,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","350.0","2.36","72.7","256","0.24","2","8.51","2","7.113","4.343","1.538"],
    [2130,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","400.0","1.45","336.8","770","-0.26","2","51.05","130","0.7724","1.718","0.299"],
    [2131,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","450.0","9.3","147.5","514","-0.01","2","-28.33","2","0.9321","0.232","0.6167"],
    [2132,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","500.0","2.8","135.7","2","-0.14","2","-25.91","2","0.6613","0.1478","1.837"],
    [2133,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","550.0","2.43","216.0","256","-0.27","2","-70.47","130","2.485","1.241","0.3994"],
    [2134,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","600.0","1.97","309.7","256","0.77","0","7.49","130","0.4835","0.897","2.348"],
    [2135,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","650.0","1.14","214.0","0","0.3","0","74.05","130","1.984","0.2921","0.3769"],
    [2136,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","700.0","1.91","57.4","258","0.24","66","-69.81","2","0.6025","0.146","0.3726"],
    [2137,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","750.0","1.73","134.3","256","3.42","2","7.94","2","0.458","0.3179","0.2797"],
    [2138,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","800.0","1.91","171.2","256","-0.47","0","-72.46","130","0.2742","0.2014","1.617"],
    [2139,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","850.0","1.35","259.9","2","0.08","0","-66.83","130","1.267","0.2179","3.471"],
    [2140,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","900.0","1.39","257.9","256","-0.89","66","-67.09","2","1.036","2.126","12.97"],
    [2141,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","950.0","2.17","283.7","256","-0.12","66","52.11","130","1.085","1.152","1.254"],
    [2142,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","1000.0","1.43","260.8","0","0.05","66","-63.53","2","0.3567","0.2955","0.7214"],
    [2143,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","1050.0","1.64","255.4","0","-0.09","0","12.39","130","0.2238","0.2616","0.7231"],
    [2144,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","1100.0","1.77","270.5","0","-0.13","0","13.16","130","0.3988","0.3379","0.2092"],
    [2145,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","1150.0","2.04","272.0","0","-0.86","0","12.22","130","0.177","0.4021","0.2046"],
    [2146,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","1200.0","2.26","269.4","0","-0.04","0","-82.35","2","0.6618","0.4368","0.5606"],
    [2147,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","1250.0","2.77","276.2","0","-0.05","0","41.09","2","1.828","1.617","0.6723"],
    [2148,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","1300.0","3.38","283.3","0","-0.05","0","54.74","130","1.377","2.695","0.7736"],
    [2149,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","1350.0","4.42","289.9","0","-0.05","0","-3.16","2","3.017","8.667","2.587"],
    [2150,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","1400.0","4.95","291.3","0","-0.06","0","52.28","130","1.498","4.355","3.266"],
    [2151,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","1450.0","5.36","291.6","0","-0.15","0","59.19","130","0.4563","1.567","2.714"],
    [2152,"2025-11-30 09:00:00+00:00","2025-11-30 09:30:00+00:00","25","1500.0","5.83","294.7","0","-0.09","0","15.47","2","1.07","0.7501","0.9121"],
    [2243,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","150.0","2.35","41.5","2","0.01","0","62.54","2","18.34","39.0","453.6"],
    [2244,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","200.0","2.27","76.8","256","0.03","2","10.95","2","2.19","8.311","21.97"],
    [2245,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","250.0","1.33","100.3","2","0.03","2","10.83","2","7.101","7.022","1.49"],
    [2246,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","300.0","1.55","157.5","256","0.16","66","10.72","2","7.188","6.571","2.507"],
    [2247,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","350.0","2.19","151.1","770","0.21","66","30.13","130","0.8162","1.831","1.333"],
    [2248,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","400.0","2.21","311.0","256","-0.33","2","29.5","130","0.7432","2.268","0.6873"],
    [2249,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","450.0","1.53","173.7","2","-0.23","66","44.56","130","0.447","1.258","5.04"],
    [2250,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","500.0","1.3","111.7","2","-0.07","0","5.96","130","0.162","0.3578","2.452"],
    [2251,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","550.0","1.33","262.8","0","-0.37","66","34.1","2","1.942","1.329","0.6982"],
    [2252,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","600.0","1.13","240.9","0","-0.02","0","-70.28","130","1.978","1.338","0.7619"],
    [2253,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","650.0","3.73","309.7","256","0.36","0","-7.59","2","0.4267","1.042","0.4675"],
    [2254,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","700.0","2.07","302.4","0","-0.06","0","-73.74","2","0.8199","0.6117","0.5242"],
    [2255,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","750.0","1.2","258.4","0","-0.74","0","-79.77","130","1.616","2.84","4.559"],
    [2256,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","800.0","1.39","261.5","0","-0.16","0","32.1","130","5.066","9.036","7.332"],
    [2257,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","850.0","1.51","265.4","0","0.07","0","39.26","130","6.994","4.897","7.591"],
    [2258,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","900.0","6.2","85.2","512","1.54","0","15.79","130","3.739","1.016","4.41"],
    [2259,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","950.0","1.99","261.1","0","-0.01","0","0.96","130","3.615","1.528","3.021"],
    [2260,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","1000.0","1.82","251.9","0","-0.15","0","-30.52","130","1.728","7.558","1.401"],
    [2261,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","1050.0","2.81","262.6","0","-0.03","0","33.62","130","0.301","3.679","0.602"],
    [2262,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","1100.0","2.21","251.2","0","0.29","0","66.58","130","0.2523","0.3672","0.3985"],
    [2263,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","1150.0","1.62","258.1","0","-0.33","0","68.45","130","0.7479","0.3011","0.4105"],
    [2264,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","1200.0","1.87","277.3","0","0.65","0","3.84","130","0.5509","0.2666","0.6456"],
    [2265,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","1250.0","3.01","265.9","0","0.15","0","12.82","130","2.84","1.5","5.376"],
    [2266,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","1300.0","3.2","268.7","0","0.45","0","61.48","2","3.228","2.22","4.144"],
    [2267,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","1350.0","4.18","276.7","0","-0.1","0","19.28","130","0.6891","0.7041","1.17"],
    [2268,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","1400.0","4.14","281.0","0","-0.4","0","-71.71","130","0.4745","0.3629","0.1996"],
    [2269,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","1450.0","5.99","294.4","0","0.22","0","17.7","130","1.518","0.4934","0.7005"],
    [2270,"2025-11-30 09:30:00+00:00","2025-11-30 10:00:00+00:00","25","1500.0","5.04","299.7","0","0.06","0","-80.08","130","0.2278","0.1858","0.2427"],
    [2361,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","150.0","1.74","73.0","0","-0.14","66","11.85","2","556.9","79.84","760.6"],
    [2362,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","200.0","1.51","80.2","0","0.01","2","11.27","2","38.56","15.03","49.08"],
    [2363,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","250.0","1.62","87.6","2","0.05","2","11.19","2","14.12","12.55","3.482"],
    [2364,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","300.0","1.77","81.0","0","0.27","2","11.47","2","3.331","4.749","5.774"],
    [2365,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","350.0","2.03","82.6","256","-0.35","2","10.88","2","1.253","3.725","3.086"],
    [2366,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","400.0","2.04","19.5","0","-0.39","2","-18.6","130","1.45","0.717","2.747"],
    [2367,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","450.0","2.42","344.7","0","-0.09","0","42.59","2","2.229","2.582","2.961"],
    [2368,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","500.0","2.18","323.8","0","0.21","2","-31.55","2","1.281","12.02","2.936"],
    [2369,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","550.0","1.86","282.6","0","-0.18","0","10.0","2","7.664","76.22","19.65"],
    [2370,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","600.0","1.37","274.0","0","-0.07","0","-61.33","130","18.21","45.75","28.25"],
    [2371,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","650.0","1.35","280.2","0","-0.07","0","-52.23","130","23.51","7.534","3.03"],
    [2372,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","700.0","1.31","358.7","0","-1.15","0","32.29","130","7.633","3.765","3.445"],
    [2373,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","750.0","1.69","250.0","0","-0.08","66","-78.15","130","1.522","8.006","1.035"],
    [2374,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","800.0","1.25","322.6","0","-0.38","0","-36.19","2","0.6206","0.6445","0.8807"],
    [2375,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","850.0","1.78","261.8","0","-0.57","0","-2.43","130","0.8193","1.706","1.137"],
    [2376,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","900.0","1.83","259.1","0","-0.14","0","-7.76","130","2.687","1.92","3.007"],
    [2377,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","950.0","2.03","262.4","0","0.58","2","-48.65","2","6.695","1.701","6.928"],
    [2378,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","1000.0","2.23","272.5","0","-0.52","2","61.27","130","4.909","1.176","5.729"],
    [2379,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","1050.0","2.4","263.6","0","-0.42","2","7.41","130","0.6865","0.3218","1.253"],
    [2380,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","1100.0","2.28","256.8","0","-0.21","0","-27.67","130","0.1617","0.7682","0.4605"],
    [2381,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","1150.0","2.69","264.3","0","-0.54","0","-77.54","130","0.2178","0.5537","0.4602"],
    [2382,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","1200.0","3.44","268.1","0","-1.2","66","44.47","2","0.2913","0.7399","0.7837"],
    [2383,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","1250.0","3.93","274.9","0","-0.17","0","-39.62","2","1.041","1.279","1.212"],
    [2384,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","1300.0","4.3","293.4","0","0.6","0","-22.57","2","0.5895","0.2422","0.7539"],
    [2385,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","1350.0","5.02","292.4","0","0.13","66","31.38","130","0.2672","0.3117","0.347"],
    [2386,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","1400.0","5.9","293.8","0","0.16","2","43.67","130","0.4062","0.2675","0.3586"],
    [2387,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","1450.0","5.76","293.2","0","7.81","2","-25.54","2","0.0742","0.2497","0.4056"],
    [2388,"2025-11-30 10:00:00+00:00","2025-11-30 10:30:00+00:00","25","1500.0","5.34","296.9","0","-0.25","2","31.03","130","0.5769","0.4023","0.3073"],
    [2479,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","150.0","1.7","80.7","0","0.39","66","12.02","2","399.0","240.0","965.8"],
    [2480,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","200.0","1.6","81.3","256","0.31","66","11.55","2","86.01","113.7","293.9"],
    [2481,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","250.0","1.38","92.5","256","0.25","66","11.44","2","10.99","17.14","4.681"],
    [2482,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","300.0","1.24","41.4","0","0.04","0","10.94","2","10.26","2.871","6.112"],
    [2483,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","350.0","0.83","282.6","0","0.04","2","9.45","2","6.21","1.051","8.855"],
    [2484,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","400.0","1.69","334.9","256","-0.17","66","9.9","2","5.393","0.9582","7.31"],
    [2485,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","450.0","0.91","273.8","0","0.12","66","10.14","2","17.29","13.6","53.21"],
    [2486,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","500.0","1.11","265.0","0","0.12","66","9.61","2","93.22","17.3","154.2"],
    [2487,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","550.0","1.56","270.3","0","0.16","0","-6.55","2","158.0","13.05","62.3"],
    [2488,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","600.0","1.52","266.4","0","-0.09","0","-36.89","130","23.13","7.071","29.92"],
    [2489,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","650.0","1.28","264.8","0","-0.11","66","8.79","2","4.003","4.725","10.17"],
    [2490,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","700.0","1.3","219.2","0","0.1","0","8.08","2","3.402","0.7602","1.718"],
    [2491,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","750.0","1.56","258.3","0","0.07","0","8.03","2","4.575","2.976","4.345"],
    [2492,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","800.0","1.62","265.6","0","-0.07","66","6.02","2","1.515","2.279","4.308"],
    [2493,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","850.0","1.92","262.8","0","0.59","0","45.67","130","4.294","1.828","2.083"],
    [2494,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","900.0","2.08","275.8","0","0.04","66","12.64","130","3.943","1.11","7.566"],
    [2495,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","950.0","2.28","274.3","0","-0.84","0","7.3","2","1.538","0.7282","3.038"],
    [2496,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","1000.0","2.16","258.4","0","0.27","0","-56.47","130","0.2388","0.4497","0.7177"],
    [2497,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","1050.0","2.34","242.2","0","-0.07","0","7.25","2","1.109","0.9886","2.361"],
    [2498,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","1100.0","3.25","270.3","0","0.0","0","3.49","130","4.5","3.211","4.012"],
    [2499,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","1150.0","3.73","273.7","0","0.13","0","-13.28","2","3.129","3.528","2.903"],
    [2500,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","1200.0","3.61","284.1","0","-0.35","0","68.26","130","0.9076","0.7301","0.9785"],
    [2501,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","1250.0","3.75","286.5","0","-0.05","0","-24.15","130","0.4731","0.8777","0.4861"],
    [2502,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","1300.0","3.28","277.0","0","0.03","0","-41.75","130","1.202","0.8647","2.081"],
    [2503,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","1350.0","4.26","274.9","0","0.16","0","-83.65","130","0.8925","0.4488","1.052"],
    [2504,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","1400.0","5.55","282.2","0","0.18","0","-72.53","2","1.498","0.9058","0.7093"],
    [2505,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","1450.0","5.53","294.5","0","0.3","66","39.79","130","1.214","0.2905","0.1502"],
    [2506,"2025-11-30 10:30:00+00:00","2025-11-30 11:00:00+00:00","25","1500.0","4.34","297.6","0","0.19","0","61.33","2","0.8051","0.3469","0.7715"],
    [2597,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","150.0","1.41","129.3","256","-0.06","0","12.25","0","261.9","131.8","301.7"],
    [2598,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","200.0","1.1","68.8","0","-0.32","66","12.0","0","842.8","1063.0","1072.0"],
    [2599,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","250.0","1.45","70.0","256","-0.23","0","11.98","0","175.6","62.41","660.6"],
    [2600,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","300.0","0.81","36.3","2","-0.3","66","11.66","0","18.42","12.69","25.69"],
    [2601,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","350.0","1.96","0.3","256","0.0","2","11.39","0","20.79","14.27","11.93"],
    [2602,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","400.0","1.3","257.8","0","0.16","66","10.92","0","22.56","30.71","127.1"],
    [2603,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","450.0","1.33","268.7","0","0.18","66","10.47","0","57.45","30.9","93.48"],
    [2604,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","500.0","1.58","267.9","0","-0.01","0","9.86","0","16.17","7.511","19.34"],
    [2605,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","550.0","1.67","252.4","0","0.6","0","8.31","0","6.075","4.237","3.261"],
    [2606,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","600.0","2.18","288.6","0","0.01","0","8.49","0","3.461","3.086","2.562"],
    [2607,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","650.0","2.18","283.4","0","-0.26","0","8.44","0","2.168","1.562","3.502"],
    [2608,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","700.0","2.03","272.4","0","-0.23","0","8.36","0","1.704","1.859","3.581"],
    [2609,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","750.0","1.87","260.2","0","-0.89","0","9.2","0","5.552","6.687","4.886"],
    [2610,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","800.0","1.94","261.4","0","-0.14","66","8.39","0","9.546","14.57","13.96"],
    [2611,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","850.0","2.04","265.0","0","-0.13","0","7.74","0","3.458","3.253","5.447"],
    [2612,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","900.0","4.0","284.6","0","0.31","0","7.12","0","0.979","1.204","0.9519"],
    [2613,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","950.0","2.46","248.7","0","-5.94","2","-49.13","2","4.39","2.387","4.869"],
    [2614,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","1000.0","3.03","249.4","0","-0.11","0","1.26","2","7.133","5.226","6.029"],
    [2615,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","1050.0","3.34","258.6","0","-0.06","0","7.41","2","6.562","2.419","12.84"],
    [2616,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","1100.0","3.49","264.7","0","-0.06","0","17.18","2","13.75","3.592","13.19"],
    [2617,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","1150.0","3.64","274.4","0","-0.53","0","10.37","2","3.579","6.025","3.723"],
    [2618,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","1200.0","3.59","277.5","0","-0.24","66","7.69","2","1.193","1.628","2.687"],
    [2619,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","1250.0","2.52","275.0","0","-0.09","0","23.78","130","1.128","0.9618","1.244"],
    [2620,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","1300.0","4.34","288.6","0","0.75","0","12.79","2","0.3909","0.4748","1.064"],
    [2621,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","1350.0","5.08","288.7","0","-0.68","0","4.26","2","1.059","1.051","1.352"],
    [2622,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","1400.0","4.66","287.9","0","-0.23","66","64.45","130","0.9105","1.608","0.8347"],
    [2623,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","1450.0","4.24","288.2","0","-0.03","0","-0.18","2","1.837","4.716","4.492"],
    [2624,"2025-11-30 11:00:00+00:00","2025-11-30 11:30:00+00:00","25","1500.0","4.21","288.9","0","-0.16","0","18.55","2","16.0","3.736","13.04"],
    [2715,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","150.0","1.35","134.7","0","0.14","0","13.13","0","1047.0","601.5","1120.0"],
    [2716,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","200.0","1.7","128.9","0","0.15","0","12.49","0","1738.0","200.7","1403.0"],
    [2717,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","250.0","0.97","157.6","0","-0.08","0","11.85","0","783.3","1129.0","803.3"],
    [2718,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","300.0","0.93","231.4","256","-0.33","0","11.8","0","117.4","1068.0","28.98"],
    [2719,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","350.0","2.03","230.0","256","-0.28","0","11.4","0","7.091","53.74","45.88"],
    [2720,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","400.0","2.42","256.1","0","-0.25","0","10.98","0","17.43","21.21","14.34"],
    [2721,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","450.0","1.49","262.1","0","-0.21","0","10.51","0","10.18","21.8","11.54"],
    [2722,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","500.0","1.8","263.9","0","0.14","66","10.09","0","12.92","4.343","9.094"],
    [2723,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","550.0","2.2","274.6","0","-0.06","2","9.49","0","4.278","3.249","8.667"],
    [2724,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","600.0","1.82","276.1","0","-0.05","2","8.99","0","6.39","4.538","7.099"],
    [2725,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","650.0","1.61","267.2","0","-0.01","0","8.42","0","8.334","15.98","10.08"],
    [2726,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","700.0","1.94","260.1","256","-0.25","0","8.47","0","12.57","18.93","21.89"],
    [2727,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","750.0","1.15","287.8","256","-0.11","0","8.13","0","6.421","6.715","5.562"],
    [2728,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","800.0","1.4","264.1","0","-0.1","0","7.81","66","3.554","4.982","1.938"],
    [2729,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","850.0","3.66","155.5","512","-1.11","0","8.92","0","1.149","1.537","1.292"],
    [2730,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","900.0","2.69","251.6","0","0.1","66","7.89","0","1.048","3.291","1.78"],
    [2731,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","950.0","3.0","263.4","0","0.06","0","7.04","0","10.22","17.94","23.25"],
    [2732,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","1000.0","3.9","265.3","0","0.18","0","7.56","0","30.08","20.14","50.68"],
    [2733,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","1050.0","4.38","271.1","0","0.1","0","5.76","0","5.738","3.027","5.158"],
    [2734,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","1100.0","4.12","280.3","0","0.11","0","5.13","66","1.123","1.589","2.908"],
    [2735,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","1150.0","3.71","292.5","0","0.22","0","18.93","2","0.912","1.772","1.723"],
    [2736,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","1200.0","3.39","276.9","0","-0.29","0","4.56","2","0.488","0.9027","0.5308"],
    [2737,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","1250.0","4.23","289.6","0","0.05","0","18.38","2","0.3731","0.2459","0.4454"],
    [2738,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","1300.0","4.13","296.4","0","-0.34","0","-7.09","130","0.308","0.9337","0.4628"],
    [2739,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","1350.0","4.58","294.8","0","-0.34","0","17.79","2","0.7146","2.674","1.388"],
    [2740,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","1400.0","4.61","291.5","0","0.18","0","9.88","2","2.483","3.414","7.601"],
    [2741,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","1450.0","4.76","295.1","0","0.02","0","1.34","2","8.577","1.318","5.438"],
    [2742,"2025-11-30 11:30:00+00:00","2025-11-30 12:00:00+00:00","25","1500.0","5.12","295.2","0","-0.02","0","2.39","2","3.543","2.448","1.091"],
    [2833,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","150.0","1.64","228.4","0","-0.14","0","13.16","0","93.09","112.3","106.5"],
    [2834,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","200.0","3.8","225.3","256","-0.04","0","12.54","0","60.97","99.24","15.64"],
    [2835,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","250.0","2.06","223.3","0","-0.1","0","12.15","0","45.05","60.65","32.28"],
    [2836,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","300.0","2.25","227.7","0","-0.06","0","11.67","0","29.31","36.57","47.94"],
    [2837,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","350.0","2.13","233.5","0","-0.1","0","11.56","0","46.89","19.45","59.92"],
    [2838,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","400.0","2.51","240.8","0","-0.11","0","11.23","0","57.98","15.83","66.18"],
    [2839,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","450.0","2.83","238.4","0","-0.24","66","10.91","0","33.3","19.29","40.87"],
    [2840,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","500.0","2.83","237.3","0","-0.27","0","10.35","0","5.139","9.53","13.55"],
    [2841,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","550.0","2.66","245.8","0","-0.51","0","10.27","0","3.258","11.84","4.997"],
    [2842,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","600.0","2.15","251.4","0","0.33","0","8.45","0","4.908","4.545","5.8"],
    [2843,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","650.0","1.9","265.0","0","-0.27","0","8.57","0","3.529","7.584","5.194"],
    [2844,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","700.0","1.72","279.8","0","-0.21","0","8.26","0","4.408","7.453","11.61"],
    [2845,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","750.0","1.93","272.5","0","-0.36","0","8.23","0","9.075","9.307","10.8"],
    [2846,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","800.0","1.87","253.2","0","-0.11","0","7.47","0","6.392","7.893","41.25"],
    [2847,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","850.0","2.31","237.6","0","-0.11","0","5.97","0","4.182","22.86","19.75"],
    [2848,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","900.0","3.55","239.1","0","-0.08","0","5.78","66","2.6","14.16","3.625"],
    [2849,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","950.0","3.98","248.4","0","-0.16","0","5.86","66","17.19","19.15","13.82"],
    [2850,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","1000.0","4.72","258.8","0","-0.14","0","18.02","2","51.39","32.47","22.69"],
    [2851,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","1050.0","5.03","263.5","0","-0.08","0","11.81","2","5.91","32.36","4.116"],
    [2852,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","1100.0","4.45","264.6","0","-0.12","0","9.09","130","5.579","7.147","7.28"],
    [2853,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","1150.0","4.1","274.8","0","-0.19","0","-13.6","2","4.705","11.35","4.535"],
    [2854,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","1200.0","2.12","59.7","512","-1.06","0","-13.01","130","4.095","3.554","4.497"],
    [2855,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","1250.0","3.64","280.9","0","-0.11","0","1.57","130","1.538","1.519","2.16"],
    [2856,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","1300.0","2.96","273.2","0","-0.46","0","19.15","2","0.602","0.9223","0.8336"],
    [2857,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","1350.0","4.01","288.4","0","-0.16","0","18.96","2","0.796","5.477","2.448"],
    [2858,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","1400.0","3.74","289.5","0","-0.21","0","16.79","2","1.12","4.06","1.748"],
    [2859,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","1450.0","3.98","293.2","0","-0.04","0","17.96","2","0.9863","4.629","2.063"],
    [2860,"2025-11-30 12:00:00+00:00","2025-11-30 12:30:00+00:00","25","1500.0","4.32","293.0","0","-0.15","0","8.7","130","6.735","2.375","1.809"],
    [2951,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","150.0","1.44","152.5","0","0.15","0","13.6","0","247.1","884.1","170.9"],
    [2952,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","200.0","0.69","230.8","0","-0.1","0","13.04","0","167.9","339.7","144.1"],
    [2953,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","250.0","1.47","226.8","0","-0.1","0","12.56","0","91.51","247.4","105.0"],
    [2954,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","300.0","1.72","298.6","256","-0.16","0","12.11","0","50.95","81.7","56.65"],
    [2955,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","350.0","1.51","250.2","0","-0.15","0","11.5","0","44.94","57.47","77.19"],
    [2956,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","400.0","1.49","267.8","0","-0.07","0","11.14","0","22.03","45.38","59.82"],
    [2957,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","450.0","1.69","277.7","0","-0.1","0","10.67","0","21.2","67.62","81.05"],
    [2958,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","500.0","1.25","272.1","0","-0.08","0","10.06","0","24.95","83.63","86.17"],
    [2959,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","550.0","1.54","278.8","256","-0.14","0","9.72","0","29.33","52.06","19.55"],
    [2960,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","600.0","1.62","273.6","0","-0.06","66","9.29","0","18.56","27.49","95.19"],
    [2961,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","650.0","1.99","268.2","0","-0.04","0","8.95","0","60.19","90.0","61.71"],
    [2962,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","700.0","2.68","264.9","0","-0.04","0","8.57","0","187.0","435.9","18.25"],
    [2963,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","750.0","3.43","256.1","0","-0.04","0","7.91","0","63.23","194.4","20.32"],
    [2964,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","800.0","3.81","248.1","0","0.06","0","7.67","0","43.47","38.38","19.13"],
    [2965,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","850.0","4.14","249.1","0","0.08","0","8.16","0","29.89","34.32","23.84"],
    [2966,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","900.0","3.88","256.5","0","0.07","0","8.47","0","18.01","24.88","21.33"],
    [2967,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","950.0","4.64","266.9","0","0.09","0","6.97","0","5.953","3.161","13.27"],
    [2968,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","1000.0","3.95","273.4","0","-0.05","0","-52.9","2","1.329","1.251","1.936"],
    [2969,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","1050.0","2.94","278.9","0","-0.09","0","5.92","2","18.67","33.02","18.87"],
    [2970,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","1100.0","3.02","283.1","0","-0.04","0","11.99","2","15.14","18.17","17.34"],
    [2971,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","1150.0","2.59","283.9","0","-0.19","0","1.11","130","4.281","0.693","5.191"],
    [2972,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","1200.0","2.72","281.5","0","-0.25","0","5.08","2","6.787","0.5426","1.467"],
    [2973,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","1250.0","2.67","286.2","0","-0.2","0","22.75","2","3.627","7.245","3.613"],
    [2974,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","1300.0","3.23","288.6","0","-0.17","0","6.79","130","5.624","11.52","5.505"],
    [2975,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","1350.0","3.52","279.1","0","-0.2","0","1.44","2","6.578","7.467","2.082"],
    [2976,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","1400.0","3.29","285.2","0","-0.3","66","-5.72","2","5.936","2.859","1.59"],
    [2977,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","1450.0","5.38","280.0","0","-0.07","0","9.76","2","1.707","0.3827","0.7204"],
    [2978,"2025-11-30 12:30:00+00:00","2025-11-30 13:00:00+00:00","25","1500.0","5.43","299.1","0","-0.13","0","18.64","2","4.099","0.09008","0.3"],
    [3069,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","150.0","1.61","245.8","0","0.03","0","13.61","0","227.1","36.82","343.6"],
    [3070,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","200.0","2.22","186.8","256","-0.04","0","13.11","0","74.63","108.5","244.4"],
    [3071,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","250.0","1.9","189.5","0","-0.11","0","13.04","0","363.6","52.72","154.0"],
    [3072,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","300.0","2.16","189.6","0","-0.01","0","12.38","0","403.5","31.77","73.89"],
    [3073,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","350.0","2.16","191.2","0","-0.04","0","11.86","0","224.5","35.27","40.88"],
    [3074,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","400.0","2.45","198.7","0","-0.1","0","11.41","0","198.4","80.72","157.6"],
    [3075,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","450.0","1.95","207.2","0","-0.24","0","11.06","0","98.75","22.18","189.1"],
    [3076,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","500.0","1.98","213.8","0","-0.56","0","11.01","0","80.36","18.78","173.2"],
    [3077,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","550.0","1.83","216.1","0","-0.38","0","9.88","0","104.1","17.94","161.2"],
    [3078,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","600.0","1.69","224.0","0","-0.29","0","9.28","0","89.77","16.6","155.7"],
    [3079,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","650.0","1.65","237.2","0","-0.28","0","9.18","0","78.05","39.37","167.3"],
    [3080,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","700.0","1.72","240.2","0","-0.03","0","8.44","0","62.47","39.79","159.3"],
    [3081,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","750.0","2.12","260.2","0","0.23","66","8.08","0","39.71","31.65","223.5"],
    [3082,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","800.0","2.21","264.1","0","0.23","66","7.45","0","2.827","185.3","112.0"],
    [3083,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","850.0","2.35","263.3","0","0.19","66","5.51","0","14.46","250.1","44.88"],
    [3084,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","900.0","2.22","262.2","0","-0.25","66","6.53","0","34.74","89.46","21.35"],
    [3085,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","950.0","2.24","256.4","0","-0.28","66","6.89","66","11.77","88.24","16.9"],
    [3086,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","1000.0","2.38","256.4","0","-0.09","0","11.87","66","13.87","50.52","25.4"],
    [3087,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","1050.0","2.1","261.3","0","-0.07","0","10.78","66","78.44","17.21","12.6"],
    [3088,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","1100.0","1.65","266.7","0","-0.02","0","10.14","66","24.26","10.11","16.39"],
    [3089,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","1150.0","2.38","259.4","0","0.01","0","11.8","66","1.599","17.16","4.033"],
    [3090,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","1200.0","1.68","282.5","0","0.02","0","13.65","66","2.002","0.8716","0.3026"],
    [3091,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","1250.0","3.5","289.1","0","0.04","0","15.64","130","6.226","0.5693","1.3"],
    [3092,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","1300.0","3.43","285.3","0","0.12","0","1.61","130","3.329","1.311","1.512"],
    [3093,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","1350.0","3.86","288.1","0","-0.07","0","-2.46","2","0.2845","0.7165","1.922"],
    [3094,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","1400.0","4.54","298.8","0","-0.14","0","18.33","2","0.2469","0.7218","0.3835"],
    [3095,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","1450.0","8.4","300.1","0","-0.71","0","51.78","2","0.5851","0.6972","0.5018"],
    [3096,"2025-11-30 13:00:00+00:00","2025-11-30 13:30:00+00:00","25","1500.0","6.29","297.7","0","0.02","0","6.25","2","0.5537","0.2339","0.5947"],
    [3187,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","150.0","0.07","118.1","256","-0.51","0","13.75","0","191.9","1293.0","25.68"],
    [3188,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","200.0","0.6","360.0","256","-0.57","0","13.41","0","151.2","4852.0","33.84"],
    [3189,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","250.0","0.38","341.3","256","-0.46","0","12.95","0","67.21","2926.0","26.36"],
    [3190,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","300.0","0.78","229.0","0","-0.38","0","12.47","0","33.39","1214.0","36.3"],
    [3191,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","350.0","0.52","213.1","0","-0.34","0","12.06","0","25.02","376.9","54.83"],
    [3192,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","400.0","0.28","189.7","0","-0.27","0","11.43","0","33.11","566.8","40.6"],
    [3193,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","450.0","0.25","226.1","0","-0.3","0","10.8","0","34.34","390.1","21.48"],
    [3194,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","500.0","0.36","242.3","0","-0.27","0","10.49","0","27.65","359.1","7.627"],
    [3195,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","550.0","0.36","255.3","256","-0.29","0","10.16","0","24.35","280.6","7.571"],
    [3196,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","600.0","1.13","246.7","0","-0.11","0","9.38","0","87.86","84.51","40.94"],
    [3197,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","650.0","1.36","244.6","0","-0.06","0","8.95","0","240.6","18.55","43.2"],
    [3198,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","700.0","2.29","265.1","256","-0.02","0","8.53","0","23.05","53.46","160.1"],
    [3199,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","750.0","2.02","258.3","0","0.36","66","8.23","0","99.76","111.8","423.7"],
    [3200,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","800.0","1.91","262.4","0","0.03","0","7.82","0","153.3","121.8","319.4"],
    [3201,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","850.0","1.69","267.3","0","-0.09","0","8.06","0","73.0","220.4","77.33"],
    [3202,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","900.0","1.96","267.6","0","-0.15","0","8.03","0","171.7","291.5","158.4"],
    [3203,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","950.0","2.36","267.0","0","-0.19","0","7.08","0","204.5","70.47","158.7"],
    [3204,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","1000.0","2.36","267.9","0","-0.16","0","8.33","0","9.578","10.08","43.97"],
    [3205,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","1050.0","2.05","263.8","0","-0.16","0","7.64","0","33.42","56.12","21.64"],
    [3206,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","1100.0","1.77","265.5","0","-0.14","0","15.79","2","70.23","47.62","35.64"],
    [3207,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","1150.0","1.84","270.7","0","-0.04","0","0.29","2","6.267","4.913","38.77"],
    [3208,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","1200.0","1.89","261.3","0","-0.14","0","2.8","130","1.884","1.529","5.203"],
    [3209,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","1250.0","2.31","274.1","0","-0.25","0","4.04","2","1.954","1.666","1.371"],
    [3210,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","1300.0","3.17","282.4","0","-0.12","0","7.14","2","1.271","1.162","1.0"],
    [3211,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","1350.0","3.84","289.8","0","-0.12","0","5.83","2","1.348","0.7886","2.259"],
    [3212,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","1400.0","3.69","285.9","0","-0.01","0","-55.29","130","0.5156","0.972","0.8168"],
    [3213,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","1450.0","5.56","300.1","0","-0.44","0","10.04","2","0.9067","0.3891","0.3887"],
    [3214,"2025-11-30 13:30:00+00:00","2025-11-30 14:00:00+00:00","25","1500.0","6.54","297.4","0","-0.3","0","13.11","2","0.8345","0.3079","0.7298"],
    [3305,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","150.0","2.19","266.6","0","0.33","0","13.66","0","443.7","131.5","117.6"],
    [3306,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","200.0","1.41","281.4","0","0.38","0","13.39","0","152.9","112.3","66.36"],
    [3307,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","250.0","1.12","316.8","0","0.5","0","12.79","0","159.8","86.36","50.14"],
    [3308,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","300.0","0.91","314.9","0","0.68","0","11.82","0","111.6","59.01","48.58"],
    [3309,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","350.0","0.72","292.4","0","0.71","0","11.33","0","62.75","27.82","56.9"],
    [3310,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","400.0","1.11","274.5","0","0.2","0","11.51","0","20.28","21.11","31.56"],
    [3311,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","450.0","1.46","245.9","0","0.2","0","10.93","0","7.427","24.49","23.24"],
    [3312,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","500.0","1.4","248.6","0","0.42","0","10.27","0","10.25","32.23","14.61"],
    [3313,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","550.0","1.6","253.1","0","0.36","0","9.79","0","5.695","56.74","7.118"],
    [3314,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","600.0","1.26","243.9","0","0.1","0","9.61","0","2.797","63.4","11.38"],
    [3315,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","650.0","1.26","246.1","0","0.02","0","9.16","0","3.223","32.69","13.42"],
    [3316,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","700.0","1.34","263.7","0","0.0","0","8.74","0","36.49","25.89","28.82"],
    [3317,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","750.0","1.42","270.1","256","0.05","0","8.09","0","86.09","21.68","38.21"],
    [3318,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","800.0","1.41","277.0","0","0.01","0","7.96","0","121.0","24.5","14.95"],
    [3319,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","850.0","1.5","288.4","0","0.0","0","7.63","0","201.8","23.35","20.04"],
    [3320,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","900.0","1.94","291.4","256","-0.04","0","9.13","0","22.68","21.57","2.93"],
    [3321,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","950.0","2.13","293.1","256","-0.08","0","16.31","2","18.63","29.7","0.9561"],
    [3322,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","1000.0","2.13","280.9","0","-0.05","0","7.38","66","25.42","8.438","2.306"],
    [3323,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","1050.0","2.1","268.8","0","-0.08","0","14.13","2","6.652","4.83","4.443"],
    [3324,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","1100.0","2.15","261.9","0","-0.05","0","6.54","66","2.051","3.092","3.429"],
    [3325,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","1150.0","2.1","262.5","0","-0.07","0","19.14","2","1.312","1.725","1.867"],
    [3326,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","1200.0","2.37","272.6","0","-0.1","0","0.76","2","1.722","0.6339","1.159"],
    [3327,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","1250.0","3.28","285.4","0","0.22","0","9.73","2","0.7383","0.7968","0.574"],
    [3328,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","1300.0","4.68","286.6","0","0.05","0","10.85","2","0.6111","1.979","0.7952"],
    [3329,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","1350.0","4.87","289.0","0","0.08","0","12.9","2","0.6803","2.725","0.9264"],
    [3330,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","1400.0","5.6","288.9","0","0.16","0","14.6","130","0.2751","0.9799","0.2397"],
    [3331,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","1450.0","5.61","299.6","0","0.09","0","6.39","2","0.4188","0.5282","0.415"],
    [3332,"2025-11-30 14:00:00+00:00","2025-11-30 14:30:00+00:00","25","1500.0","6.02","305.4","0","0.24","0","9.84","2","0.1186","0.8065","0.1325"],
    [3423,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","150.0","1.74","245.9","0","0.44","66","13.62","0","53.98","79.42","871.6"],
    [3424,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","200.0","2.02","264.3","0","0.13","0","13.29","0","41.47","43.41","540.9"],
    [3425,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","250.0","1.87","258.4","0","0.25","0","12.56","0","56.25","20.87","301.3"],
    [3426,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","300.0","1.81","246.0","0","0.2","0","12.08","0","42.16","7.369","141.2"],
    [3427,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","350.0","1.92","247.8","0","0.24","0","11.56","0","13.34","36.59","117.2"],
    [3428,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","400.0","1.88","254.5","0","0.26","0","11.13","0","3.457","43.8","103.7"],
    [3429,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","450.0","1.53","243.0","0","0.07","0","10.99","0","4.586","28.94","75.41"],
    [3430,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","500.0","1.39","251.8","0","0.09","0","10.47","0","5.518","40.69","43.18"],
    [3431,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","550.0","1.69","270.3","256","0.09","0","9.94","0","2.148","27.8","48.02"],
    [3432,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","600.0","1.34","262.4","256","0.03","0","9.57","0","2.889","28.13","34.53"],
    [3433,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","650.0","1.38","264.3","256","0.03","0","9.07","0","2.456","11.95","54.21"],
    [3434,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","700.0","1.23","248.6","0","0.23","0","8.34","0","11.9","5.007","46.54"],
    [3435,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","750.0","1.46","255.5","0","-0.67","0","9.36","0","19.17","9.128","24.9"],
    [3436,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","800.0","1.64","286.9","0","-0.35","0","8.38","0","18.39","6.943","7.216"],
    [3437,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","850.0","1.72","322.2","256","-0.1","0","7.95","0","8.786","7.606","0.2728"],
    [3438,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","900.0","1.79","330.0","0","0.08","0","7.32","0","9.094","9.398","2.104"],
    [3439,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","950.0","2.12","334.0","0","0.05","0","8.21","0","6.445","4.817","2.712"],
    [3440,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","1000.0","1.8","329.9","0","0.12","0","6.31","0","3.104","3.075","1.8"],
    [3441,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","1050.0","2.23","320.6","0","0.1","0","5.37","66","2.905","3.181","1.415"],
    [3442,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","1100.0","2.27","319.0","0","0.15","0","-42.21","130","1.931","4.653","0.7833"],
    [3443,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","1150.0","2.51","317.2","256","0.13","0","7.31","2","0.7376","3.081","0.4652"],
    [3444,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","1200.0","2.29","283.0","0","0.13","0","6.26","2","0.245","0.5201","0.1901"],
    [3445,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","1250.0","3.37","287.9","0","0.24","0","18.75","130","0.2788","0.5385","2.254"],
    [3446,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","1300.0","3.48","285.6","0","0.47","0","17.31","2","0.2485","1.343","7.067"],
    [3447,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","1350.0","4.59","291.1","0","0.22","0","14.55","2","0.6155","1.668","8.006"],
    [3448,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","1400.0","5.04","293.6","0","0.02","0","14.22","130","1.617","2.626","2.65"],
    [3449,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","1450.0","5.14","296.0","0","0.13","0","3.28","2","0.7957","3.368","1.284"],
    [3450,"2025-11-30 14:30:00+00:00","2025-11-30 15:00:00+00:00","25","1500.0","6.08","299.4","0","0.01","0","-55.76","130","0.2163","0.4409","0.3109"],
    [3541,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","150.0","1.76","258.1","0","0.02","0","13.49","0","51.52","414.4","267.2"],
    [3542,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","200.0","1.63","254.9","0","-0.17","66","13.21","0","23.75","187.2","178.5"],
    [3543,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","250.0","1.74","259.0","0","-0.03","0","12.74","0","14.35","43.81","182.7"],
    [3544,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","300.0","1.81","256.8","0","-0.13","66","12.26","0","10.73","14.72","173.6"],
    [3545,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","350.0","1.72","256.6","0","-0.2","2","11.94","0","5.425","30.72","82.74"],
    [3546,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","400.0","1.6","237.8","0","-0.18","66","11.48","0","5.81","47.19","39.67"],
    [3547,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","450.0","1.46","235.0","0","-0.19","0","11.04","0","5.773","43.64","48.71"],
    [3548,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","500.0","1.25","240.0","0","-0.19","0","10.57","0","11.67","14.63","68.53"],
    [3549,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","550.0","1.04","232.1","0","-0.16","0","10.14","0","27.24","10.63","77.63"],
    [3550,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","600.0","0.97","198.7","0","-0.13","0","9.78","0","58.17","15.23","19.57"],
    [3551,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","650.0","0.82","203.2","0","0.16","66","9.3","0","3.468","1.511","10.05"],
    [3552,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","700.0","0.17","127.5","0","-0.04","0","8.75","0","0.6386","5.613","2.914"],
    [3553,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","750.0","0.31","65.6","0","0.08","0","8.22","0","0.726","6.856","2.618"],
    [3554,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","800.0","0.36","51.2","256","-0.04","0","8.23","0","1.688","3.412","2.113"],
    [3555,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","850.0","0.56","34.3","0","0.2","66","7.82","0","2.196","1.65","1.866"],
    [3556,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","900.0","2.88","330.6","0","-0.11","0","7.82","0","2.144","4.069","3.875"],
    [3557,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","950.0","1.9","349.8","0","-0.13","0","8.13","0","1.247","4.054","4.869"],
    [3558,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","1000.0","1.51","0.4","0","0.24","0","6.64","0","0.7529","3.539","6.177"],
    [3559,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","1050.0","1.36","1.3","0","0.37","0","6.76","0","0.5792","1.87","5.649"],
    [3560,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","1100.0","1.76","340.2","0","-0.1","0","7.75","66","1.176","2.983","2.569"],
    [3561,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","1150.0","1.99","321.9","0","-0.16","0","1.32","2","1.121","0.6305","0.8878"],
    [3562,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","1200.0","2.41","284.5","0","-0.15","0","15.97","2","0.4223","1.398","1.139"],
    [3563,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","1250.0","3.19","289.5","0","-0.18","0","8.41","2","0.4124","2.452","5.031"],
    [3564,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","1300.0","3.39","284.6","0","-0.17","0","17.59","2","1.73","3.217","3.042"],
    [3565,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","1350.0","3.82","286.3","0","-0.24","0","18.52","130","1.671","4.977","4.333"],
    [3566,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","1400.0","4.44","289.3","0","-0.3","0","19.57","2","2.764","6.528","4.916"],
    [3567,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","1450.0","4.61","289.9","0","-0.27","0","-1.83","2","2.95","3.091","4.242"],
    [3568,"2025-11-30 15:00:00+00:00","2025-11-30 15:30:00+00:00","25","1500.0","4.78","289.3","0","-0.26","0","4.17","2","1.409","0.543","1.554"],
    [3659,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","150.0","2.54","259.7","0","0.02","2","61.35","2","93.71","80.19","40.01"],
    [3660,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","200.0","2.1","260.7","0","-0.02","2","12.42","0","65.12","41.78","35.17"],
    [3661,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","250.0","2.03","259.7","0","-0.17","2","12.27","0","19.04","19.85","61.94"],
    [3662,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","300.0","1.65","253.2","0","0.08","66","11.68","0","9.104","3.941","18.56"],
    [3663,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","350.0","1.59","221.5","256","0.17","0","11.02","0","2.53","1.437","7.323"],
    [3664,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","400.0","1.27","202.2","0","0.19","0","10.87","0","2.499","3.176","23.41"],
    [3665,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","450.0","0.82","204.1","0","0.19","66","10.91","0","11.58","7.668","74.17"],
    [3666,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","500.0","0.91","150.8","0","0.09","2","10.66","0","17.15","99.53","37.03"],
    [3667,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","550.0","0.78","112.1","256","-0.09","2","10.12","0","28.49","42.77","105.4"],
    [3668,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","600.0","0.87","127.6","0","0.01","0","9.58","0","18.44","58.69","102.9"],
    [3669,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","650.0","1.15","173.2","256","0.08","0","9.01","0","20.16","80.23","2.693"],
    [3670,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","700.0","0.85","124.7","0","0.05","0","8.7","0","23.14","96.94","2.48"],
    [3671,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","750.0","0.97","108.1","0","0.11","66","8.38","0","102.8","36.87","8.106"],
    [3672,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","800.0","1.18","84.4","0","0.2","66","7.79","0","79.37","11.04","2.895"],
    [3673,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","850.0","1.21","81.9","0","0.01","0","7.88","0","22.53","9.025","14.85"],
    [3674,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","900.0","1.23","18.7","0","-0.07","2","7.78","0","4.944","11.75","24.15"],
    [3675,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","950.0","2.16","351.6","0","0.2","66","7.87","0","0.5822","16.34","10.34"],
    [3676,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","1000.0","2.52","342.2","0","0.13","0","6.79","66","16.39","5.02","8.149"],
    [3677,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","1050.0","2.34","345.9","0","0.17","0","19.77","130","10.33","1.441","1.331"],
    [3678,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","1100.0","2.45","325.3","0","0.1","0","13.82","130","1.666","0.6992","1.002"],
    [3679,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","1150.0","3.1","301.9","0","-0.01","0","6.44","130","2.68","0.2377","0.7323"],
    [3680,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","1200.0","4.05","294.3","0","0.29","0","6.71","2","4.279","1.847","2.234"],
    [3681,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","1250.0","4.81","297.5","0","-0.03","66","13.64","2","8.405","4.636","4.391"],
    [3682,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","1300.0","5.42","297.5","0","-0.04","0","12.34","2","6.33","5.073","2.333"],
    [3683,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","1350.0","5.98","298.2","0","0.0","0","13.31","2","2.195","2.976","0.9454"],
    [3684,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","1400.0","6.13","299.8","0","-0.06","0","-0.19","2","0.995","1.273","0.7191"],
    [3685,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","1450.0","4.53","293.3","0","0.2","0","16.0","130","1.31","0.3114","0.5452"],
    [3686,"2025-11-30 15:30:00+00:00","2025-11-30 16:00:00+00:00","25","1500.0","5.01","296.7","0","1.02","0","19.14","130","0.6703","0.4872","0.2177"],
    [3777,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","150.0","4.28","259.9","256","-0.2","2","63.41","2","12.81","5.612","18.96"],
    [3778,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","200.0","2.67","275.6","0","-0.1","66","48.98","2","8.224","4.661","5.761"],
    [3779,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","250.0","2.87","265.6","0","-0.49","0","-73.72","2","6.883","4.711","8.633"],
    [3780,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","300.0","1.39","257.6","0","-0.54","0","-38.09","2","4.519","3.86","4.99"],
    [3781,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","350.0","3.08","242.3","256","-0.39","66","-7.15","130","4.41","3.42","4.844"],
    [3782,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","400.0","1.51","185.9","256","0.06","2","-43.5","2","2.453","0.8813","2.215"],
    [3783,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","450.0","0.9","221.7","256","0.32","66","-62.01","2","4.242","1.107","2.063"],
    [3784,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","500.0","0.83","171.2","0","0.12","66","45.3","130","0.4111","6.554","64.54"],
    [3785,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","550.0","0.83","175.9","0","0.03","0","-39.9","130","16.27","36.68","21.54"],
    [3786,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","600.0","1.01","180.5","256","0.05","0","31.53","2","69.74","116.5","3.747"],
    [3787,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","650.0","0.69","113.8","256","0.05","0","-42.17","130","168.4","93.6","119.3"],
    [3788,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","700.0","1.01","102.8","256","-0.04","0","46.61","2","265.8","90.66","181.6"],
    [3789,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","750.0","1.09","96.0","0","-0.06","0","-6.9","130","100.9","17.01","74.07"],
    [3790,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","800.0","1.13","32.6","0","-0.01","0","-51.46","2","20.63","4.666","18.95"],
    [3791,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","850.0","1.62","7.5","0","-0.03","0","7.51","2","7.155","12.52","16.25"],
    [3792,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","900.0","2.67","340.6","0","-0.06","0","11.53","2","8.704","19.56","12.25"],
    [3793,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","950.0","2.92","336.3","0","-0.04","0","-21.38","2","16.93","3.821","12.04"],
    [3794,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","1000.0","3.34","340.0","0","-0.04","0","57.21","130","4.411","1.994","2.412"],
    [3795,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","1050.0","3.13","325.1","0","0.03","0","39.28","130","4.455","7.426","1.314"],
    [3796,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","1100.0","3.54","326.1","0","-0.04","0","0.45","130","5.987","13.54","2.943"],
    [3797,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","1150.0","4.4","324.4","0","-0.2","0","64.5","130","2.055","10.49","4.978"],
    [3798,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","1200.0","4.93","323.1","0","-0.03","0","55.44","2","2.184","1.524","4.758"],
    [3799,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","1250.0","5.27","316.0","0","0.09","0","-14.45","130","16.24","0.414","2.383"],
    [3800,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","1300.0","5.34","304.7","0","0.17","0","26.61","2","19.77","1.109","0.5912"],
    [3801,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","1350.0","5.63","303.7","0","0.41","0","29.97","130","7.202","0.8751","1.075"],
    [3802,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","1400.0","5.71","299.9","0","-0.2","0","-69.63","2","1.393","0.07028","2.627"],
    [3803,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","1450.0","6.19","285.6","0","-0.36","0","53.84","130","3.124","0.232","1.928"],
    [3804,"2025-11-30 16:00:00+00:00","2025-11-30 16:30:00+00:00","25","1500.0","5.46","295.9","256","-0.19","0","21.73","130","2.701","0.1808","0.1063"],
    [3895,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","150.0","4.98","83.8","770","-0.05","2","60.13","2","15.85","3.457","9.158"],
    [3896,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","200.0","5.16","83.9","512","-0.03","2","-19.55","130","9.389","6.82","6.286"],
    [3897,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","250.0","6.83","181.6","512","1.28","0","4.33","2","9.996","1.486","0.8879"],
    [3898,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","300.0","2.12","16.3","514","-0.1","0","-51.65","130","3.878","10.36","0.3102"],
    [3899,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","350.0","0.89","125.5","514","1.59","66","35.27","2","1.727","1.319","0.1922"],
    [3900,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","400.0","12.03","54.6","770","-0.08","0","-3.37","2","2.811","1.466","0.6287"],
    [3901,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","450.0","0.52","200.4","256","0.03","0","-66.31","2","0.5343","3.614","0.7289"],
    [3902,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","500.0","4.93","210.8","256","0.21","0","21.64","130","3.622","7.36","0.8121"],
    [3903,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","550.0","1.53","185.7","256","0.01","2","58.08","130","196.6","80.3","0.732"],
    [3904,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","600.0","1.13","163.4","0","-0.27","2","-59.14","130","134.4","104.0","97.01"],
    [3905,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","650.0","1.0","169.0","0","-0.17","2","33.93","130","106.3","483.1","43.77"],
    [3906,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","700.0","0.93","162.5","0","-0.19","66","-62.03","130","56.4","299.8","6.211"],
    [3907,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","750.0","0.94","140.9","256","-0.34","2","-43.74","130","22.7","27.47","10.62"],
    [3908,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","800.0","1.39","98.0","0","0.05","2","-52.28","130","19.55","13.06","13.83"],
    [3909,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","850.0","1.14","69.0","0","0.21","66","-73.66","130","7.644","12.25","10.45"],
    [3910,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","900.0","1.49","347.9","0","0.17","66","-52.85","130","5.744","8.966","5.383"],
    [3911,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","950.0","2.5","291.4","256","-0.03","0","55.38","130","3.394","26.51","17.27"],
    [3912,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","1000.0","2.87","294.9","0","0.01","0","-50.15","130","8.034","25.66","11.04"],
    [3913,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","1050.0","3.31","292.7","256","0.02","0","-8.09","2","12.71","17.33","5.268"],
    [3914,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","1100.0","3.59","315.4","0","-0.03","0","57.24","2","12.23","8.707","4.205"],
    [3915,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","1150.0","4.5","324.1","0","0.01","0","-61.83","2","5.205","2.614","0.9655"],
    [3916,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","1200.0","5.81","318.7","0","0.08","0","-71.56","130","3.533","3.244","2.256"],
    [3917,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","1250.0","7.32","328.3","0","-0.04","0","60.25","130","1.918","1.673","2.704"],
    [3918,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","1300.0","6.53","297.8","0","-0.06","0","-84.37","130","1.662","1.11","1.443"],
    [3919,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","1350.0","5.85","311.3","0","-0.07","0","-81.61","130","0.8186","0.3622","0.9133"],
    [3920,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","1400.0","6.11","293.5","0","-0.28","0","34.25","130","0.7752","0.331","1.501"],
    [3921,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","1450.0","6.16","296.6","0","0.0","0","55.91","130","0.6893","0.3067","0.1123"],
    [3922,"2025-11-30 16:30:00+00:00","2025-11-30 17:00:00+00:00","25","1500.0","8.19","293.5","0","-0.17","0","35.79","130","0.2276","0.5801","0.3208"],
    [4013,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","150.0","3.21","286.7","2","-0.09","2","62.82","2","5.043","1.191","1.412"],
    [4014,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","200.0","1.36","262.7","0","0.2","66","12.6","2","41.21","12.99","27.51"],
    [4015,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","250.0","1.13","259.5","0","-0.03","0","12.3","2","31.67","14.75","5.999"],
    [4016,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","300.0","1.31","165.4","256","0.44","0","11.16","2","3.951","1.028","2.53"],
    [4017,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","350.0","4.27","251.0","768","0.16","66","10.24","2","0.1631","3.07","5.824"],
    [4018,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","400.0","0.95","178.2","0","1.02","0","9.55","2","16.29","17.38","12.26"],
    [4019,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","450.0","0.92","177.6","0","0.17","0","62.32","2","42.35","44.87","36.63"],
    [4020,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","500.0","1.16","172.7","0","0.06","66","11.53","130","30.43","76.53","7.202"],
    [4021,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","550.0","1.19","169.1","0","0.17","66","-75.42","2","219.4","68.22","60.55"],
    [4022,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","600.0","1.35","171.8","0","0.15","0","21.01","130","160.6","228.3","115.2"],
    [4023,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","650.0","1.42","178.9","0","0.06","0","8.89","2","17.08","145.1","24.48"],
    [4024,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","700.0","1.39","186.9","0","-0.03","0","46.39","130","1.812","13.35","5.164"],
    [4025,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","750.0","1.01","214.7","256","-0.11","0","8.13","130","7.365","3.569","15.09"],
    [4026,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","800.0","1.19","258.1","0","-0.05","0","-15.72","130","84.61","108.1","51.15"],
    [4027,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","850.0","1.94","313.8","0","-0.22","66","8.36","2","11.17","38.44","28.97"],
    [4028,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","900.0","1.96","328.2","0","-0.23","0","8.4","130","13.28","5.798","1.94"],
    [4029,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","950.0","2.46","321.8","0","-0.13","0","70.63","2","19.43","31.05","4.444"],
    [4030,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","1000.0","2.92","331.0","0","-0.15","0","-66.6","2","17.45","56.13","5.119"],
    [4031,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","1050.0","3.13","325.0","0","-0.15","0","-49.1","130","13.88","38.59","3.712"],
    [4032,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","1100.0","3.71","329.8","0","-0.24","0","-70.52","2","12.18","31.7","3.131"],
    [4033,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","1150.0","4.19","324.5","0","-0.22","0","-40.31","130","7.387","14.57","2.983"],
    [4034,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","1200.0","4.92","324.0","0","-0.17","0","-72.5","130","3.382","7.344","1.777"],
    [4035,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","1250.0","5.35","321.1","0","-0.2","0","-31.03","2","3.107","2.479","1.83"],
    [4036,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","1300.0","5.41","301.8","0","-0.21","0","-78.15","2","1.585","0.2524","0.2668"],
    [4037,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","1350.0","4.81","304.0","0","0.19","0","50.37","130","0.902","0.1114","0.2803"],
    [4038,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","1400.0","4.41","294.3","0","-0.09","0","-13.24","130","0.8131","0.6311","0.416"],
    [4039,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","1450.0","4.28","285.5","0","-0.46","0","2.55","130","0.8472","0.9828","0.5115"],
    [4040,"2025-11-30 17:00:00+00:00","2025-11-30 17:30:00+00:00","25","1500.0","4.16","295.8","0","-0.36","0","-37.55","130","1.11","0.5743","0.5725"],
    [4131,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","150.0","4.15","81.0","512","0.03","2","60.54","2","14.22","15.15","11.98"],
    [4132,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","200.0","2.81","151.0","256","0.31","2","61.49","130","11.26","0.4454","9.657"],
    [4133,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","250.0","4.04","86.7","512","1.1","0","9.82","2","15.78","11.89","29.49"],
    [4134,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","300.0","1.3","260.1","0","-0.17","2","10.13","2","15.33","7.881","22.51"],
    [4135,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","350.0","1.0","257.3","0","0.29","2","9.93","2","4.623","1.335","30.08"],
    [4136,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","400.0","2.71","149.4","256","3.25","2","9.95","2","1.096","1.302","30.6"],
    [4137,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","450.0","2.72","148.5","256","0.11","2","30.39","130","2.376","1.367","29.27"],
    [4138,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","500.0","2.59","150.5","256","0.15","66","9.72","2","22.48","1.377","29.76"],
    [4139,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","550.0","2.17","159.0","256","0.12","66","-68.3","130","5.002","0.5238","17.26"],
    [4140,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","600.0","1.34","194.4","0","0.17","66","9.2","2","20.66","0.9961","22.78"],
    [4141,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","650.0","1.51","188.4","0","0.18","0","-22.12","130","14.26","7.68","25.35"],
    [4142,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","700.0","1.52","188.1","0","0.16","0","-79.33","2","29.19","12.77","58.68"],
    [4143,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","750.0","1.56","212.5","0","0.13","66","8.71","2","30.88","11.42","225.9"],
    [4144,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","800.0","0.9","273.4","256","-0.03","0","8.75","2","11.44","43.22","44.4"],
    [4145,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","850.0","1.16","316.6","0","-0.26","66","8.58","2","77.72","27.79","28.16"],
    [4146,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","900.0","1.95","338.8","0","-0.17","0","5.29","2","28.13","15.29","16.02"],
    [4147,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","950.0","2.28","339.7","0","-0.04","0","-49.72","2","4.294","20.69","9.067"],
    [4148,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","1000.0","2.58","339.7","0","-0.25","0","-49.46","130","13.2","12.63","11.81"],
    [4149,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","1050.0","2.87","329.5","0","-0.28","0","-61.71","130","12.49","5.98","12.16"],
    [4150,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","1100.0","3.27","322.1","0","-0.22","0","-15.6","130","11.65","12.72","2.741"],
    [4151,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","1150.0","3.58","317.1","0","-0.17","0","12.24","130","26.52","14.55","4.508"],
    [4152,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","1200.0","4.11","311.4","0","-0.18","0","-15.98","130","28.18","8.229","4.745"],
    [4153,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","1250.0","4.77","307.1","0","-0.21","0","-38.84","130","2.597","2.297","0.4667"],
    [4154,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","1300.0","5.45","311.6","0","-0.04","0","-80.71","2","1.107","0.78","0.5782"],
    [4155,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","1350.0","4.96","285.1","0","0.41","0","-84.94","130","0.9838","1.06","0.5142"],
    [4156,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","1400.0","4.2","283.8","0","0.03","0","-1.11","2","1.048","2.382","1.049"],
    [4157,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","1450.0","4.29","283.4","0","-0.03","0","12.77","130","0.9147","2.988","1.384"],
    [4158,"2025-11-30 17:30:00+00:00","2025-11-30 18:00:00+00:00","25","1500.0","4.03","284.1","0","-0.18","0","75.68","130","0.5487","1.138","1.025"],
    [4249,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","150.0","6.1","66.9","514","0.06","66","59.33","2","1.398","4.161","2.012"],
    [4250,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","200.0","8.86","186.2","514","-0.04","2","9.9","0","2.042","1.019","3.88"],
    [4251,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","250.0","7.67","84.4","512","0.27","66","9.18","0","3.626","2.628","2.772"],
    [4252,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","300.0","7.21","165.4","768","-0.28","66","8.63","2","0.8903","0.4476","2.034"],
    [4253,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","350.0","15.56","111.6","514","1.83","0","8.35","0","0.2388","0.9801","1.803"],
    [4254,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","400.0","3.9","58.3","512","-0.1","66","8.46","0","1.405","3.243","6.815"],
    [4255,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","450.0","0.96","221.8","0","0.14","66","9.19","66","1.094","6.67","9.814"],
    [4256,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","500.0","1.38","255.6","256","0.2","0","9.66","0","0.6719","1.836","6.799"],
    [4257,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","550.0","2.93","155.2","0","0.27","0","9.19","0","1.456","2.303","4.977"],
    [4258,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","600.0","1.07","184.6","0","-0.04","0","9.55","0","2.3","3.275","1.527"],
    [4259,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","650.0","1.47","188.5","0","0.23","0","9.02","0","1.305","18.79","6.119"],
    [4260,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","700.0","1.62","193.4","0","0.17","0","9.18","0","11.51","8.769","27.36"],
    [4261,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","750.0","0.72","228.0","0","0.22","66","9.06","0","10.91","18.57","19.71"],
    [4262,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","800.0","1.29","348.4","0","-0.02","0","8.96","0","9.281","6.105","8.424"],
    [4263,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","850.0","1.18","319.6","0","-0.35","0","8.99","0","8.065","6.214","23.81"],
    [4264,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","900.0","1.53","330.1","0","0.25","66","8.12","0","14.61","8.492","9.634"],
    [4265,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","950.0","2.27","340.6","0","0.26","66","7.34","66","20.53","12.88","11.74"],
    [4266,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","1000.0","2.91","331.4","0","0.2","0","8.55","66","9.206","16.61","17.82"],
    [4267,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","1050.0","3.39","327.9","0","0.23","0","59.53","130","12.61","27.49","14.13"],
    [4268,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","1100.0","3.59","326.8","0","0.07","0","-10.07","2","13.31","23.73","9.97"],
    [4269,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","1150.0","3.74","323.2","0","0.17","0","-38.22","130","6.538","12.53","4.053"],
    [4270,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","1200.0","4.03","309.1","0","0.06","0","-56.97","2","4.258","7.539","0.972"],
    [4271,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","1250.0","4.64","305.6","0","0.16","0","-54.23","130","6.564","4.261","1.601"],
    [4272,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","1300.0","4.96","297.8","0","0.18","0","-16.48","130","2.671","0.4676","1.366"],
    [4273,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","1350.0","4.84","296.7","0","0.13","0","-43.69","130","4.68","0.374","0.6918"],
    [4274,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","1400.0","3.92","294.3","0","-0.77","0","-60.24","130","2.219","0.3575","0.5794"],
    [4275,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","1450.0","3.94","294.3","0","-0.63","0","63.47","130","1.644","0.6562","0.8269"],
    [4276,"2025-11-30 18:00:00+00:00","2025-11-30 18:30:00+00:00","25","1500.0","3.61","296.2","0","-0.42","0","-36.48","130","1.783","0.6037","1.102"],
    [4367,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","150.0","10.62","176.9","256","-0.01","2","-30.49","130","7.863","6.037","9.657"],
    [4368,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","200.0","9.43","87.0","768","-0.11","2","50.46","130","3.662","2.861","6.028"],
    [4369,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","250.0","10.11","88.3","512","0.61","2","16.03","66","5.978","1.802","10.51"],
    [4370,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","300.0","10.42","348.2","512","0.34","2","15.85","0","4.18","0.4237","12.07"],
    [4371,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","350.0","10.89","346.4","512","-4.4","2","14.92","0","1.353","0.746","11.72"],
    [4372,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","400.0","11.59","94.5","512","-4.64","2","14.49","0","0.6055","0.8987","3.487"],
    [4373,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","450.0","7.49","2.5","512","-2.11","0","13.94","66","0.5104","2.988","4.749"],
    [4374,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","500.0","13.37","348.5","512","-2.59","0","14.12","0","1.083","1.871","6.618"],
    [4375,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","550.0","6.83","298.3","512","-0.76","0","10.49","0","1.442","4.088","2.676"],
    [4376,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","600.0","2.09","163.6","256","0.03","0","9.1","66","0.8105","1.405","5.303"],
    [4377,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","650.0","1.83","176.1","256","-0.18","0","9.59","0","1.31","1.85","28.68"],
    [4378,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","700.0","0.89","177.2","2","-0.2","66","9.17","0","0.4","0.6549","5.935"],
    [4379,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","750.0","1.08","338.0","0","-1.99","128","8.43","0","0.9931","0.7834","2.628"],
    [4380,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","800.0","1.82","294.7","0","0.67","0","7.6","0","1.54","4.285","0.9883"],
    [4381,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","850.0","2.62","10.8","0","0.29","0","7.91","0","3.512","2.798","1.717"],
    [4382,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","900.0","2.12","322.6","0","0.09","0","7.8","0","3.365","1.67","1.528"],
    [4383,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","950.0","2.05","334.3","256","-0.22","0","7.8","0","9.562","5.096","0.283"],
    [4384,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","1000.0","2.7","303.4","0","-0.03","0","7.99","0","10.72","6.327","1.86"],
    [4385,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","1050.0","3.4","309.5","0","-0.18","0","10.53","66","16.41","3.393","6.043"],
    [4386,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","1100.0","3.82","309.4","0","-0.11","0","16.98","2","11.52","6.929","13.61"],
    [4387,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","1150.0","3.8","305.6","0","0.01","0","12.34","2","8.094","4.497","4.962"],
    [4388,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","1200.0","4.2","292.6","0","0.12","0","17.72","2","8.369","3.533","4.069"],
    [4389,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","1250.0","4.33","292.5","0","-0.11","0","2.08","2","5.206","1.398","2.578"],
    [4390,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","1300.0","4.1","290.1","0","0.42","0","7.84","130","1.64","0.7697","1.877"],
    [4391,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","1350.0","4.35","289.4","0","0.18","0","-5.09","2","0.7909","0.3611","0.6682"],
    [4392,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","1400.0","1.89","291.7","0","0.28","0","15.9","2","0.513","0.8074","0.7045"],
    [4393,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","1450.0","2.63","290.9","0","0.22","0","19.41","130","1.146","0.8882","1.58"],
    [4394,"2025-11-30 18:30:00+00:00","2025-11-30 19:00:00+00:00","25","1500.0","3.78","314.8","0","0.75","0","9.29","130","0.7484","0.7849","2.291"],
    [4485,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","150.0","2.32","168.1","256","-0.02","2","-8.01","2","5.707","7.407","11.63"],
    [4486,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","200.0","2.38","205.3","256","-3.9","130","30.17","130","0.4437","0.5218","4.865"],
    [4487,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","250.0","1.29","119.6","768","-3.07","2","59.73","2","0.2814","0.4116","0.8149"],
    [4488,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","300.0","2.64","158.1","256","-3.6","2","-28.53","130","0.8703","0.7965","2.575"],
    [4489,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","350.0","3.31","231.3","0","-0.12","2","-19.84","130","0.9447","0.825","1.872"],
    [4490,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","400.0","2.57","233.2","0","-0.99","2","-63.01","130","0.446","1.087","1.24"],
    [4491,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","450.0","2.5","274.4","256","3.67","130","10.41","2","0.8125","1.139","1.383"],
    [4492,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","500.0","1.51","213.9","0","1.1","66","55.06","130","2.03","2.275","1.539"],
    [4493,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","550.0","3.61","164.0","512","-0.28","0","-64.35","130","2.093","2.197","2.995"],
    [4494,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","600.0","2.35","248.3","0","-0.07","0","-24.52","2","3.214","2.655","9.531"],
    [4495,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","650.0","1.85","239.1","0","0.1","0","9.52","0","24.6","1.867","11.85"],
    [4496,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","700.0","3.45","281.0","0","-0.64","0","10.33","0","14.88","1.983","9.077"],
    [4497,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","750.0","1.71","266.4","0","-0.2","0","9.28","0","0.8777","2.661","2.008"],
    [4498,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","800.0","5.63","329.0","0","-0.06","0","8.45","0","2.347","1.11","2.394"],
    [4499,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","850.0","1.67","349.6","0","-0.54","66","8.19","0","0.8533","0.7903","2.028"],
    [4500,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","900.0","2.18","250.5","0","1.36","66","7.7","0","4.199","2.681","3.918"],
    [4501,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","950.0","1.93","291.8","0","0.02","0","7.78","0","5.575","7.852","4.777"],
    [4502,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","1000.0","2.87","294.9","0","-0.04","0","7.26","0","9.965","17.73","15.86"],
    [4503,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","1050.0","3.72","302.1","0","-0.06","0","8.01","66","6.634","4.918","5.302"],
    [4504,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","1100.0","4.22","296.9","0","-0.01","0","11.74","66","2.591","1.975","2.829"],
    [4505,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","1150.0","4.52","289.9","0","0.2","0","1.74","2","3.519","1.207","1.47"],
    [4506,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","1200.0","3.85","278.0","0","-0.54","0","13.04","2","4.718","1.484","2.761"],
    [4507,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","1250.0","3.79","267.3","0","0.36","66","-1.93","2","5.412","3.318","4.442"],
    [4508,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","1300.0","3.7","258.6","0","-0.01","66","10.74","2","6.484","4.641","6.823"],
    [4509,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","1350.0","3.8","187.0","512","-1.03","0","14.2","2","4.246","2.788","4.129"],
    [4510,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","1400.0","4.58","252.5","0","0.04","0","17.28","2","0.7033","1.075","1.101"],
    [4511,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","1450.0","3.52","273.6","0","-0.54","0","7.57","2","1.097","1.203","2.173"],
    [4512,"2025-11-30 19:00:00+00:00","2025-11-30 19:30:00+00:00","25","1500.0","3.25","263.2","0","-0.12","0","13.24","130","0.5186","0.7162","2.327"],
    [4603,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","150.0","1.09","176.1","258","0.02","2","62.7","2","3.554","45.24","3.113"],
    [4604,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","200.0","8.09","221.2","256","-3.93","130","5.06","130","1.586","1.096","0.2257"],
    [4605,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","250.0","1.86","157.5","2","-0.28","2","-24.04","130","0.893","1.329","1.744"],
    [4606,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","300.0","3.51","304.1","2","5.49","2","71.8","130","0.587","1.009","1.436"],
    [4607,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","350.0","1.81","263.7","0","0.14","2","46.9","130","0.725","2.143","1.456"],
    [4608,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","400.0","1.66","251.5","0","0.17","2","66.76","2","1.348","3.691","2.092"],
    [4609,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","450.0","1.61","275.7","0","-0.93","130","-61.52","130","1.345","6.199","2.251"],
    [4610,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","500.0","2.34","270.1","0","-0.21","2","27.64","130","0.5996","2.029","1.083"],
    [4611,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","550.0","1.86","214.8","514","1.02","2","-35.2","130","0.6603","0.336","1.521"],
    [4612,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","600.0","2.75","255.2","256","-0.04","2","-9.91","2","0.5813","0.8929","2.791"],
    [4613,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","650.0","3.03","266.3","0","-0.55","2","41.86","130","1.141","3.672","4.071"],
    [4614,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","700.0","1.76","256.6","0","-0.61","2","9.39","2","2.321","1.105","4.009"],
    [4615,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","750.0","3.98","318.7","0","1.1","2","8.78","2","0.1962","1.01","1.325"],
    [4616,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","800.0","1.15","338.9","0","-3.76","130","8.38","2","1.2","1.812","1.656"],
    [4617,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","850.0","3.16","254.7","0","0.0","2","8.19","2","0.9745","1.616","2.611"],
    [4618,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","900.0","2.49","255.1","0","0.41","2","7.86","130","4.94","6.538","5.022"],
    [4619,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","950.0","2.62","276.0","0","0.17","2","7.6","2","20.52","18.88","9.872"],
    [4620,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","1000.0","3.26","304.9","0","0.08","0","41.35","130","14.02","11.56","6.793"],
    [4621,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","1050.0","4.05","299.6","0","0.1","0","29.38","130","3.097","7.661","2.383"],
    [4622,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","1100.0","4.17","292.0","0","0.1","0","-81.81","2","4.84","9.673","2.332"],
    [4623,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","1150.0","4.06","284.4","0","0.11","0","-65.36","130","3.689","8.805","3.497"],
    [4624,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","1200.0","3.51","272.6","0","0.19","0","-79.46","130","3.468","5.057","4.232"],
    [4625,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","1250.0","3.41","264.8","0","0.08","0","-74.68","130","8.25","4.521","4.888"],
    [4626,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","1300.0","3.64","265.9","0","0.03","0","22.22","130","10.83","7.078","5.166"],
    [4627,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","1350.0","3.92","268.4","0","-0.01","0","48.6","2","5.082","4.036","4.279"],
    [4628,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","1400.0","4.41","276.2","0","0.09","66","-47.66","130","2.107","1.749","2.403"],
    [4629,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","1450.0","4.76","284.6","0","0.01","0","60.62","130","1.698","1.22","1.076"],
    [4630,"2025-11-30 19:30:00+00:00","2025-11-30 20:00:00+00:00","25","1500.0","3.94","293.1","0","0.17","0","-71.13","130","1.991","0.8401","1.164"],
    [4721,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","150.0","9.31","3.2","768","0.0","2","58.01","2","12.82","10.36","8.042"],
    [4722,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","200.0","6.12","324.7","514","0.55","2","40.8","130","0.8079","2.13","0.6524"],
    [4723,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","250.0","5.85","81.7","770","1.83","0","-74.62","2","1.31","0.5531","0.795"],
    [4724,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","300.0","5.32","231.9","256","0.48","0","26.96","2","1.568","0.7776","1.276"],
    [4725,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","350.0","4.57","253.8","256","-0.13","66","-62.32","2","1.532","0.3655","0.6502"],
    [4726,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","400.0","3.31","291.6","256","0.07","0","74.21","130","0.9196","0.6751","0.2062"],
    [4727,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","450.0","1.39","287.4","0","-0.33","0","-73.48","2","2.126","2.148","1.3"],
    [4728,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","500.0","1.38","248.1","0","-0.11","0","35.71","130","7.688","2.894","3.585"],
    [4729,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","550.0","1.36","259.9","0","-0.83","0","50.75","2","4.102","3.165","4.193"],
    [4730,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","600.0","1.77","255.2","0","0.18","0","52.23","2","5.856","7.031","4.284"],
    [4731,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","650.0","1.87","252.9","0","0.04","66","-6.23","2","5.437","2.776","5.971"],
    [4732,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","700.0","1.02","263.1","0","-1.98","66","-6.65","2","0.9211","1.064","1.382"],
    [4733,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","750.0","2.88","337.0","0","-0.2","0","57.93","2","0.538","0.5155","0.9624"],
    [4734,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","800.0","1.89","289.6","0","-0.62","0","-53.13","2","1.359","0.587","1.125"],
    [4735,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","850.0","1.08","321.7","0","0.57","128","14.76","130","3.342","5.089","2.38"],
    [4736,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","900.0","1.42","297.3","0","-0.15","0","65.5","2","13.17","9.498","1.768"],
    [4737,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","950.0","2.24","339.8","0","-0.02","0","29.79","130","11.97","7.151","2.423"],
    [4738,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","1000.0","2.89","298.8","0","-0.02","0","36.4","2","9.095","10.18","2.429"],
    [4739,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","1050.0","3.15","282.6","0","-0.28","0","-63.66","130","4.699","4.649","2.841"],
    [4740,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","1100.0","2.86","268.9","0","-0.01","0","73.98","2","10.13","5.068","5.653"],
    [4741,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","1150.0","3.0","262.2","0","-0.1","0","45.62","130","16.06","15.77","9.863"],
    [4742,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","1200.0","3.56","265.7","0","-0.08","0","-15.17","2","7.616","16.82","5.491"],
    [4743,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","1250.0","4.24","276.4","0","-0.04","0","-65.8","130","14.06","7.064","5.469"],
    [4744,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","1300.0","5.08","283.5","0","-0.03","0","-62.91","130","30.93","3.426","14.24"],
    [4745,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","1350.0","5.93","286.2","0","-0.07","0","-75.88","2","19.99","2.508","16.19"],
    [4746,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","1400.0","5.72","290.0","0","-0.03","0","-41.08","2","6.848","2.956","3.525"],
    [4747,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","1450.0","4.96","281.7","0","-0.52","0","70.65","2","2.641","12.42","1.507"],
    [4748,"2025-11-30 20:00:00+00:00","2025-11-30 20:30:00+00:00","25","1500.0","4.78","285.8","0","-0.14","0","33.44","130","1.542","40.79","1.653"],
    [4839,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","150.0","18.27","263.5","512","0.09","2","55.31","2","8.318","43.11","6.529"],
    [4840,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","200.0","18.85","265.1","514","-1.01","2","57.59","2","4.711","14.23","2.125"],
    [4841,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","250.0","20.04","262.7","256","0.4","2","-53.59","130","2.828","7.775","0.9103"],
    [4842,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","300.0","26.89","274.9","768","-0.95","2","5.03","2","1.822","1.422","2.215"],
    [4843,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","350.0","17.37","81.8","512","3.98","0","4.5","2","0.4977","3.195","2.226"],
    [4844,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","400.0","10.26","93.6","512","-0.68","2","28.82","130","0.7779","2.674","2.517"],
    [4845,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","450.0","7.95","281.9","512","2.66","66","-81.76","130","0.7374","1.185","0.7077"],
    [4846,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","500.0","2.72","271.4","0","0.28","0","-38.57","130","1.562","3.928","2.837"],
    [4847,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","550.0","2.52","253.4","0","1.73","2","-4.04","2","1.437","2.16","3.078"],
    [4848,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","600.0","2.42","242.4","256","0.16","0","63.16","130","0.3813","1.181","1.911"],
    [4849,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","650.0","1.6","239.8","0","0.34","66","-65.51","130","4.358","2.571","14.83"],
    [4850,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","700.0","6.39","88.7","512","1.45","66","7.58","130","4.347","6.301","26.76"],
    [4851,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","750.0","12.17","264.2","768","2.24","0","-44.86","2","1.06","1.721","2.399"],
    [4852,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","800.0","2.41","9.4","512","-0.12","0","-32.88","130","1.162","0.2396","0.5045"],
    [4853,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","850.0","10.23","82.6","768","2.2","0","4.26","2","2.832","0.2388","0.9019"],
    [4854,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","900.0","7.16","178.8","512","1.64","0","5.74","2","5.517","1.676","2.449"],
    [4855,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","950.0","1.73","344.1","0","-0.31","0","-77.16","2","6.583","11.95","1.885"],
    [4856,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","1000.0","2.4","293.2","0","0.0","0","15.48","130","14.02","11.28","2.189"],
    [4857,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","1050.0","2.24","292.0","0","0.04","0","2.96","130","6.986","2.704","2.118"],
    [4858,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","1100.0","2.52","274.3","0","-0.01","0","-32.35","130","10.38","7.368","7.698"],
    [4859,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","1150.0","3.09","279.8","0","0.09","0","31.33","130","20.17","9.87","12.29"],
    [4860,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","1200.0","3.95","290.2","0","0.05","0","10.21","2","10.44","8.836","10.06"],
    [4861,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","1250.0","4.89","292.0","0","-0.06","0","-8.56","2","2.506","4.895","4.874"],
    [4862,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","1300.0","5.3","285.7","0","0.18","0","-46.81","130","0.9993","1.471","3.193"],
    [4863,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","1350.0","6.5","280.4","0","0.14","0","-55.24","130","1.236","0.8246","1.484"],
    [4864,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","1400.0","4.68","290.4","0","0.48","0","-48.62","2","2.91","1.672","0.5968"],
    [4865,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","1450.0","4.69","291.1","0","-0.88","0","-34.57","130","1.328","0.2649","0.6437"],
    [4866,"2025-11-30 20:30:00+00:00","2025-11-30 21:00:00+00:00","25","1500.0","4.95","288.5","0","0.18","0","32.12","130","2.295","1.749","1.446"],
    [4957,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","150.0","2.21","109.7","0","-0.01","2","62.9","2","25.62","19.43","12.33"],
    [4958,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","200.0","1.47","99.4","0","0.23","2","12.18","2","36.92","40.5","8.745"],
    [4959,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","250.0","1.91","72.2","256","0.16","2","12.48","2","5.078","56.56","2.979"],
    [4960,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","300.0","1.4","252.2","0","0.43","2","12.21","2","1.246","2.594","4.209"],
    [4961,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","350.0","1.31","244.3","0","0.46","2","11.6","2","1.229","2.803","2.245"],
    [4962,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","400.0","1.26","243.9","0","-0.96","2","11.37","2","2.672","2.85","4.07"],
    [4963,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","450.0","1.39","253.5","0","-7.92","130","11.6","130","5.331","1.053","4.017"],
    [4964,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","500.0","2.49","321.8","0","2.09","2","-26.55","130","4.982","0.3754","1.768"],
    [4965,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","550.0","0.57","314.8","0","3.13","2","69.12","130","1.199","0.2231","2.04"],
    [4966,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","600.0","2.34","240.6","0","-0.06","66","-70.26","130","2.372","2.606","3.617"],
    [4967,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","650.0","1.58","245.4","0","-0.19","0","-61.23","2","6.009","7.329","39.55"],
    [4968,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","700.0","1.53","248.2","0","-0.08","0","21.26","130","5.227","10.19","36.38"],
    [4969,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","750.0","3.07","303.6","0","0.55","0","-20.45","130","0.7731","2.167","5.238"],
    [4970,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","800.0","5.78","192.8","512","0.93","0","6.42","2","0.6559","0.9608","3.321"],
    [4971,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","850.0","2.79","274.2","256","0.36","0","6.88","2","1.02","1.114","0.1812"],
    [4972,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","900.0","1.39","275.3","0","-0.22","0","7.72","2","2.232","7.199","0.8269"],
    [4973,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","950.0","1.43","303.3","256","-0.13","0","5.43","2","12.96","34.76","1.224"],
    [4974,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","1000.0","1.72","292.5","0","-0.75","0","8.15","2","13.93","9.542","2.046"],
    [4975,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","1050.0","2.47","269.4","0","-0.1","0","6.98","2","2.024","2.121","3.156"],
    [4976,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","1100.0","1.73","286.7","0","-0.05","0","58.69","130","3.137","2.424","2.755"],
    [4977,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","1150.0","2.44","297.7","0","-0.12","0","24.16","130","7.562","5.056","5.816"],
    [4978,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","1200.0","3.04","299.4","0","-0.11","0","-45.5","130","12.72","26.49","6.792"],
    [4979,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","1250.0","3.52","298.0","0","-0.1","0","-32.84","2","6.943","17.58","20.06"],
    [4980,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","1300.0","4.08","295.9","0","0.0","0","43.8","130","4.03","4.029","5.633"],
    [4981,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","1350.0","4.97","300.7","0","-0.17","66","60.33","130","4.735","1.094","1.988"],
    [4982,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","1400.0","6.25","299.1","0","0.36","0","-23.96","130","1.725","0.6097","1.756"],
    [4983,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","1450.0","4.96","292.5","0","-0.34","0","67.51","130","2.482","1.132","0.5193"],
    [4984,"2025-11-30 21:00:00+00:00","2025-11-30 21:30:00+00:00","25","1500.0","4.9","290.8","0","-0.09","0","-36.9","2","3.915","3.928","2.376"],
    [5075,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","150.0","7.04","250.7","514","-0.04","2","65.82","2","12.28","2.332","1.499"],
    [5076,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","200.0","7.23","260.9","512","-0.17","2","14.86","2","29.65","13.39","21.42"],
    [5077,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","250.0","7.47","262.6","512","0.03","2","14.76","2","41.23","8.974","20.25"],
    [5078,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","300.0","7.56","262.5","514","-0.23","2","-10.46","130","3.802","19.84","0.9502"],
    [5079,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","350.0","7.67","83.3","512","0.36","2","14.39","2","1.62","2.128","2.193"],
    [5080,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","400.0","8.97","343.5","512","-5.31","2","13.55","2","1.152","0.5959","2.016"],
    [5081,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","450.0","10.57","180.5","512","-1.75","0","-56.14","130","0.8944","0.351","1.723"],
    [5082,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","500.0","3.52","315.7","512","-0.51","0","2.72","130","0.4195","0.1814","1.694"],
    [5083,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","550.0","4.86","324.9","512","-0.72","0","-27.72","130","0.9457","0.1976","1.638"],
    [5084,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","600.0","3.17","25.2","512","1.04","0","-70.02","2","1.365","0.5464","1.698"],
    [5085,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","650.0","3.61","350.3","512","1.17","0","6.57","2","1.457","0.3639","2.442"],
    [5086,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","700.0","1.79","188.0","256","0.15","66","-65.72","130","2.739","1.383","15.25"],
    [5087,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","750.0","5.39","296.1","256","-0.08","0","-66.67","2","1.386","0.3424","7.158"],
    [5088,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","800.0","6.9","331.2","512","-0.88","0","63.0","130","1.131","0.3033","3.423"],
    [5089,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","850.0","5.7","298.1","0","-2.48","66","-15.66","130","1.662","0.6669","3.276"],
    [5090,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","900.0","2.28","288.5","0","-0.39","0","-31.8","2","10.33","1.845","6.634"],
    [5091,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","950.0","1.7","274.2","0","-0.08","0","-0.15","130","3.348","1.07","4.375"],
    [5092,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","1000.0","1.95","258.5","0","0.0","0","-80.3","130","2.772","0.7407","2.369"],
    [5093,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","1050.0","2.03","277.3","0","0.08","0","74.64","130","3.788","6.581","18.9"],
    [5094,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","1100.0","2.29","285.0","0","0.17","0","-69.15","130","52.58","52.37","97.19"],
    [5095,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","1150.0","2.83","291.6","0","0.16","0","6.58","2","85.35","42.38","103.0"],
    [5096,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","1200.0","3.24","295.5","0","0.18","0","-81.19","2","24.43","21.42","40.42"],
    [5097,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","1250.0","3.43","308.3","0","0.17","0","-83.65","130","9.524","11.36","5.507"],
    [5098,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","1300.0","3.55","302.5","0","0.21","66","0.4","130","3.138","3.636","3.402"],
    [5099,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","1350.0","3.85","307.4","0","-0.31","0","-61.0","2","1.262","1.638","0.6128"],
    [5100,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","1400.0","4.2","299.0","0","0.03","0","12.93","130","1.754","1.542","0.688"],
    [5101,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","1450.0","4.28","300.1","0","0.41","0","49.54","130","2.9","3.624","1.28"],
    [5102,"2025-11-30 21:30:00+00:00","2025-11-30 22:00:00+00:00","25","1500.0","4.99","299.5","0","0.18","0","74.55","2","1.739","3.072","1.514"],
    [5193,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","150.0","9.42","90.1","512","0.1","2","-36.34","2","9.701","12.12","2.989"],
    [5194,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","200.0","6.47","251.0","768","-0.17","2","9.31","2","10.43","7.293","0.9137"],
    [5195,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","250.0","5.33","351.9","512","0.15","2","9.32","2","16.53","20.8","3.534"],
    [5196,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","300.0","6.87","2.9","512","0.47","2","-84.27","130","9.603","6.32","2.395"],
    [5197,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","350.0","7.12","255.1","512","-0.43","2","-74.4","130","2.402","2.3","4.74"],
    [5198,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","400.0","7.08","344.0","514","-0.77","2","69.99","2","0.2732","0.2171","1.532"],
    [5199,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","450.0","4.0","68.0","512","1.79","66","38.2","2","0.5538","1.531","1.511"],
    [5200,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","500.0","6.25","86.8","512","1.46","0","-57.64","130","1.4","0.7015","1.647"],
    [5201,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","550.0","5.46","78.9","512","0.98","66","-54.04","130","2.188","0.8573","1.392"],
    [5202,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","600.0","3.89","96.5","768","2.12","66","57.03","130","2.001","4.862","2.063"],
    [5203,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","650.0","7.27","147.6","512","0.04","66","7.8","2","1.463","3.97","2.828"],
    [5204,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","700.0","2.17","195.6","0","0.52","0","38.73","2","1.36","5.361","3.219"],
    [5205,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","750.0","1.9","195.3","0","-0.16","0","12.51","2","9.166","8.833","27.74"],
    [5206,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","800.0","1.61","196.7","0","-0.37","0","-40.35","130","4.248","3.552","7.93"],
    [5207,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","850.0","2.03","292.8","0","-0.83","0","-18.54","2","0.2367","1.651","0.8926"],
    [5208,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","900.0","3.3","48.4","768","-1.5","0","-70.95","130","0.149","1.487","1.626"],
    [5209,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","950.0","9.47","293.0","256","-2.38","66","-74.69","130","0.4654","1.453","3.003"],
    [5210,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","1000.0","2.99","263.4","0","0.16","0","-66.88","130","0.8391","0.3297","2.053"],
    [5211,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","1050.0","1.86","250.4","0","0.06","0","28.63","130","3.738","5.056","7.917"],
    [5212,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","1100.0","1.91","264.5","0","0.01","0","55.12","2","49.8","39.98","57.27"],
    [5213,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","1150.0","2.15","274.9","0","0.0","0","34.66","130","89.26","88.12","62.47"],
    [5214,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","1200.0","2.87","286.8","0","-0.02","0","72.92","130","41.66","45.62","37.52"],
    [5215,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","1250.0","3.64","292.6","0","-0.03","0","-36.22","2","14.95","8.199","5.626"],
    [5216,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","1300.0","4.09","294.3","0","0.07","0","46.6","2","9.572","12.76","9.16"],
    [5217,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","1350.0","4.65","297.2","0","0.01","0","44.23","2","11.48","5.662","7.514"],
    [5218,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","1400.0","5.06","299.2","0","0.0","0","3.35","130","2.884","5.549","1.152"],
    [5219,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","1450.0","4.84","302.2","0","0.0","0","20.1","2","3.749","5.225","2.074"],
    [5220,"2025-11-30 22:00:00+00:00","2025-11-30 22:30:00+00:00","25","1500.0","4.29","296.5","0","0.0","0","-60.05","130","10.08","6.774","3.703"],
    [5311,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","150.0","6.33","261.2","512","0.12","2","65.58","2","11.12","9.304","5.703"],
    [5312,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","200.0","6.63","258.6","512","0.3","2","14.99","2","16.4","17.05","2.719"],
    [5313,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","250.0","6.23","350.3","768","-0.03","2","14.68","2","13.31","11.69","0.9002"],
    [5314,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","300.0","7.01","275.8","512","-0.14","2","14.54","2","3.489","3.941","1.783"],
    [5315,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","350.0","8.25","86.2","512","1.14","2","13.56","2","1.965","1.641","1.454"],
    [5316,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","400.0","9.12","263.7","512","-0.17","2","-22.36","2","1.794","1.288","1.059"],
    [5317,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","450.0","6.83","353.5","512","-0.26","2","74.4","130","1.975","0.9645","3.287"],
    [5318,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","500.0","5.35","121.6","512","-0.56","2","-47.79","2","2.112","0.3861","2.74"],
    [5319,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","550.0","6.29","352.5","512","0.91","2","-5.96","2","1.601","0.8768","2.272"],
    [5320,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","600.0","6.77","92.7","512","0.46","2","-18.59","2","5.4","3.609","14.27"],
    [5321,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","650.0","6.31","95.5","512","-0.28","2","25.59","130","2.724","4.347","4.452"],
    [5322,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","700.0","6.44","345.3","768","3.71","2","-16.98","130","6.45","0.3415","13.24"],
    [5323,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","750.0","6.81","351.7","512","-0.18","2","72.48","130","3.757","1.483","17.12"],
    [5324,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","800.0","5.22","13.2","512","-2.71","2","28.77","130","0.8284","0.7154","2.638"],
    [5325,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","850.0","7.1","208.1","512","-0.27","66","-26.99","130","0.08385","0.2086","1.248"],
    [5326,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","900.0","11.29","102.6","768","-1.65","0","-36.79","130","0.1885","0.3018","2.647"],
    [5327,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","950.0","2.13","239.3","0","-0.33","0","-29.14","2","1.882","1.935","1.885"],
    [5328,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","1000.0","2.16","241.9","0","0.17","0","-13.01","2","5.989","49.43","11.59"],
    [5329,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","1050.0","2.0","250.2","0","0.09","0","41.78","2","30.56","58.55","52.87"],
    [5330,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","1100.0","2.02","264.0","0","-0.01","66","32.9","2","42.62","30.55","37.35"],
    [5331,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","1150.0","2.41","279.9","0","-0.08","0","-56.51","130","38.1","49.9","29.32"],
    [5332,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","1200.0","2.81","286.8","0","-0.06","0","37.51","130","28.76","19.46","13.01"],
    [5333,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","1250.0","3.07","287.7","0","-0.03","0","34.42","130","15.87","11.72","10.28"],
    [5334,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","1300.0","3.87","292.8","0","0.04","0","-8.69","130","7.381","6.7","6.255"],
    [5335,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","1350.0","4.62","298.9","0","0.27","0","-10.18","130","2.313","6.065","1.375"],
    [5336,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","1400.0","5.13","288.3","0","0.07","0","-55.69","2","2.5","1.931","1.506"],
    [5337,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","1450.0","3.96","296.5","0","-0.05","0","-68.9","130","9.388","2.309","8.322"],
    [5338,"2025-11-30 22:30:00+00:00","2025-11-30 23:00:00+00:00","25","1500.0","3.66","302.2","0","0.19","0","74.85","130","12.24","9.322","14.31"],
    [5429,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","150.0","4.69","263.9","512","0.0","2","60.22","2","37.04","29.27","21.14"],
    [5430,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","200.0","5.03","257.6","768","0.17","66","9.82","2","111.0","53.79","2.582"],
    [5431,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","250.0","6.58","248.4","512","0.75","66","9.96","2","5.176","3.874","0.8284"],
    [5432,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","300.0","5.69","2.3","512","1.28","0","26.06","130","3.696","4.402","0.6003"],
    [5433,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","350.0","3.93","239.5","0","-0.16","0","-49.09","2","2.671","1.621","1.146"],
    [5434,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","400.0","1.5","265.2","256","-0.12","0","-17.5","130","3.503","1.271","0.7996"],
    [5435,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","450.0","5.73","299.0","0","-0.12","0","-27.48","130","3.87","0.2888","1.426"],
    [5436,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","500.0","2.92","293.1","0","0.43","0","10.71","2","0.4212","0.6284","1.784"],
    [5437,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","550.0","4.15","290.8","256","1.46","2","-1.35","130","3.11","0.3925","10.93"],
    [5438,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","600.0","8.54","88.3","768","-2.01","0","12.41","130","0.09693","0.8448","2.04"],
    [5439,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","650.0","2.79","262.9","0","-0.54","0","29.56","2","0.7239","1.46","2.247"],
    [5440,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","700.0","4.03","266.0","0","-1.52","66","-26.86","2","1.743","2.91","2.587"],
    [5441,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","750.0","2.5","228.8","0","-0.11","2","8.89","2","1.612","5.678","4.335"],
    [5442,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","800.0","2.32","236.0","0","0.01","0","8.29","2","2.644","7.955","4.561"],
    [5443,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","850.0","2.54","182.2","512","-0.25","0","8.53","2","2.971","5.805","40.84"],
    [5444,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","900.0","1.88","245.7","0","-0.14","66","8.11","2","2.827","6.262","6.335"],
    [5445,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","950.0","1.68","229.2","0","-0.03","0","7.55","2","0.8093","10.7","10.93"],
    [5446,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","1000.0","1.82","242.8","0","-0.02","0","6.37","2","10.83","9.633","26.37"],
    [5447,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","1050.0","1.7","254.0","0","-0.05","0","27.07","2","15.99","24.67","39.6"],
    [5448,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","1100.0","1.74","262.3","0","-0.08","0","72.66","2","24.74","19.02","31.46"],
    [5449,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","1150.0","1.98","267.1","0","-0.08","0","9.45","130","26.49","4.62","15.94"],
    [5450,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","1200.0","2.46","271.5","0","-0.14","0","-6.16","130","7.711","4.666","4.139"],
    [5451,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","1250.0","3.11","280.3","0","-0.09","0","-19.34","130","5.051","6.903","4.363"],
    [5452,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","1300.0","3.8","290.0","0","-0.11","0","-44.63","2","7.244","3.922","4.693"],
    [5453,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","1350.0","4.55","296.6","0","-0.1","0","-65.49","130","7.87","1.441","3.337"],
    [5454,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","1400.0","4.12","295.9","0","0.08","0","-72.92","130","2.6","1.668","1.515"],
    [5455,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","1450.0","4.41","294.7","0","-0.15","0","-81.26","130","1.804","1.726","1.8"],
    [5456,"2025-11-30 23:00:00+00:00","2025-11-30 23:30:00+00:00","25","1500.0","4.4","294.7","0","0.19","66","-54.68","2","0.6517","0.5081","0.2275"],
    [5547,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","150.0","1.75","73.5","0","-0.07","2","63.27","2","15.45","21.55","45.32"],
    [5548,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","200.0","1.56","81.9","0","0.04","2","11.95","2","109.0","81.49","57.14"],
    [5549,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","250.0","1.4","100.0","0","-0.15","2","12.42","130","39.52","33.01","8.762"],
    [5550,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","300.0","1.07","125.7","0","-0.56","66","12.25","2","2.581","3.717","1.249"],
    [5551,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","350.0","2.71","167.1","2","-0.32","0","-4.33","130","0.2902","0.5666","1.066"],
    [5552,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","400.0","0.69","247.9","256","0.18","0","19.88","130","0.6327","0.7479","0.8234"],
    [5553,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","450.0","1.25","181.3","256","0.39","0","22.19","130","0.09796","0.2352","1.587"],
    [5554,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","500.0","1.32","241.5","0","-0.18","0","66.17","130","1.911","4.828","8.54"],
    [5555,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","550.0","5.16","145.7","256","-0.57","0","-80.92","2","0.4482","2.619","3.925"],
    [5556,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","600.0","3.03","180.6","0","-0.6","0","54.91","130","0.7795","1.134","2.138"],
    [5557,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","650.0","3.44","234.6","0","1.82","66","-38.08","130","1.095","0.7884","3.561"],
    [5558,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","700.0","3.7","231.6","0","0.16","0","71.03","130","4.595","3.833","8.385"],
    [5559,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","750.0","3.87","230.6","0","0.39","0","67.82","130","7.012","1.89","5.525"],
    [5560,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","800.0","3.6","234.6","0","0.36","0","21.04","130","3.772","1.696","5.948"],
    [5561,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","850.0","3.39","223.8","0","0.6","0","-26.38","130","1.616","1.779","1.679"],
    [5562,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","900.0","2.08","242.9","0","0.17","66","8.32","2","7.291","7.071","8.117"],
    [5563,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","950.0","3.62","93.2","512","-1.1","0","9.74","2","17.7","7.219","36.56"],
    [5564,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","1000.0","2.14","250.4","0","0.11","0","7.37","2","8.919","11.56","27.77"],
    [5565,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","1050.0","2.2","254.8","0","0.11","0","-81.89","130","21.58","26.8","17.62"],
    [5566,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","1100.0","2.45","258.1","0","0.08","0","74.56","130","10.44","12.41","8.172"],
    [5567,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","1150.0","3.24","260.8","0","-0.11","0","-83.04","130","11.55","16.24","11.54"],
    [5568,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","1200.0","4.08","267.9","0","0.08","0","-68.72","130","36.61","22.39","26.73"],
    [5569,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","1250.0","4.74","274.1","0","0.12","0","-69.18","130","20.95","9.947","22.9"],
    [5570,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","1300.0","4.91","276.6","0","0.22","0","-41.47","2","8.738","3.264","6.578"],
    [5571,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","1350.0","5.0","280.0","0","0.19","0","53.62","130","4.166","5.482","7.351"],
    [5572,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","1400.0","5.18","283.0","0","0.03","0","-69.88","130","1.851","3.708","4.116"],
    [5573,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","1450.0","6.13","284.1","0","-0.02","0","31.97","2","2.389","1.352","2.323"],
    [5574,"2025-11-30 23:30:00+00:00","2025-12-01 00:00:00+00:00","25","1500.0","4.67","288.5","0","0.06","0","-45.95","130","2.646","2.83","2.465"]
]}