{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","150.0","7.07","156.1","34","-0.03","34","12.64","2","209.0","6889.0","124.0"], [2,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","200.0","7.6","155.6","34","-0.01","34","11.51","2","113.8","5864.0","231.7"], [3,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","250.0","17.58","65.8","288","0.0","34","10.21","2","45.61","4501.0","106.5"], [4,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","300.0","17.2","42.7","256","-0.01","98","10.86","2","30.56","2723.0","38.08"], [5,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","350.0","18.15","43.2","256","-0.02","98","21.9","34","23.88","2577.0","62.85"], [6,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","400.0","20.01","72.2","256","-0.01","98","9.4","34","25.69","2438.0","106.0"], [7,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","450.0","19.94","73.9","256","-0.08","98","15.7","34","35.66","2406.0","134.0"], [8,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","500.0","19.13","74.3","256","-0.07","98","9.66","2","55.63","2494.0","152.6"], [9,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","550.0","19.13","74.6","256","-0.04","98","13.9","162","74.52","20.96","160.4"], [10,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","600.0","20.06","82.0","0","-0.02","98","10.22","34","15.38","4326.0","22.39"], [11,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","650.0","19.64","82.9","0","-0.1","98","-76.76","162","15.59","4835.0","15.12"], [12,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","700.0","18.25","82.7","256","-0.14","98","10.84","162","265.0","4962.0","255.0"], [13,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","750.0","17.41","88.3","0","-0.08","98","20.5","34","10.52","4984.0","4.907"], [14,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","800.0","17.48","88.5","0","-0.21","98","17.39","34","4.724","4639.0","5.002"], [15,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","850.0","16.77","86.8","0","-0.16","98","24.77","34","2.474","4451.0","6.972"], [16,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","900.0","16.99","89.9","0","0.08","98","12.88","162","2.598","4622.0","5.312"], [17,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","950.0","17.47","91.5","0","-0.19","98","11.35","34","2.81","4781.0","5.521"], [18,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","1000.0","14.69","98.8","0","-0.53","98","-0.97","162","182.4","4957.0","4.345"], [19,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","1050.0","15.53","104.9","0","-0.5","98","19.17","2","0.9936","4727.0","2.008"], [20,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","1100.0","15.85","101.2","0","-0.73","98","6.46","2","1.558","4261.0","0.8654"], [21,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","1150.0","16.48","106.8","0","-1.11","98","23.86","34","1.11","3940.0","0.373"], [22,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","1200.0","16.29","111.1","0","-1.84","98","8.41","162","113.5","3715.0","0.532"], [23,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","1250.0","16.8","114.4","0","-2.51","98","-3.2","34","94.45","1904.0","153.5"], [24,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","1300.0","16.09","120.3","0","-1.47","98","32.96","162","85.91","1675.0","1.763"], [25,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","1350.0","16.18","125.0","0","-1.67","98","11.48","34","0.8106","1634.0","1.325"], [26,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","1400.0","15.9","129.1","0","-0.65","98","10.88","34","1.255","1626.0","1.003"], [27,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","1450.0","16.57","131.0","0","-0.68","98","16.05","34","78.41","1542.0","144.1"], [28,"2025-01-18 00:00:00+00:00","2025-01-18 00:30:00+00:00","25","1500.0","16.3","139.0","0","-0.81","98","-0.75","34","77.95","1439.0","163.5"], [136,"2025-01-18 00:30:00+00:00","2025-01-18 01:00:00+00:00","25","1000.0","15.73","96.6","0","-6.05","98","-71.65","162","17860.0","138200.0","96310.0"], [137,"2025-01-18 00:30:00+00:00","2025-01-18 01:00:00+00:00","25","1050.0","15.73","99.5","0","-5.71","98","71.54","162","17520.0","136300.0","96660.0"], [138,"2025-01-18 00:30:00+00:00","2025-01-18 01:00:00+00:00","25","1100.0","15.67","103.3","0","-5.62","98","-66.77","162","18440.0","128000.0","90030.0"], [139,"2025-01-18 00:30:00+00:00","2025-01-18 01:00:00+00:00","25","1150.0","15.43","106.4","0","-5.62","98","-21.19","162","17240.0","124300.0","81490.0"], [140,"2025-01-18 00:30:00+00:00","2025-01-18 01:00:00+00:00","25","1200.0","15.24","111.8","0","-5.64","98","4.99","34","15130.0","118200.0","74830.0"], [141,"2025-01-18 00:30:00+00:00","2025-01-18 01:00:00+00:00","25","1250.0","15.06","116.5","0","-5.62","98","-53.36","34","13660.0","110800.0","70430.0"], [142,"2025-01-18 00:30:00+00:00","2025-01-18 01:00:00+00:00","25","1300.0","14.82","118.9","0","-5.61","98","34.93","162","13090.0","103700.0","64300.0"], [143,"2025-01-18 00:30:00+00:00","2025-01-18 01:00:00+00:00","25","1350.0","14.56","121.6","0","-5.68","98","16.14","162","13300.0","102800.0","61250.0"], [144,"2025-01-18 00:30:00+00:00","2025-01-18 01:00:00+00:00","25","1400.0","14.42","124.8","0","-5.85","98","55.01","162","13940.0","105700.0","64150.0"], [145,"2025-01-18 00:30:00+00:00","2025-01-18 01:00:00+00:00","25","1450.0","14.54","128.0","0","-5.99","98","11.85","34","13110.0","115800.0","68560.0"], [146,"2025-01-18 00:30:00+00:00","2025-01-18 01:00:00+00:00","25","1500.0","14.99","129.9","0","-6.07","98","13.83","162","13690.0","135200.0","79720.0"], [254,"2025-01-18 01:00:00+00:00","2025-01-18 01:30:00+00:00","25","1000.0","17.47","108.5","0","-5.96","0","-65.6","162","14120.0","3297.0","9418.0"], [255,"2025-01-18 01:00:00+00:00","2025-01-18 01:30:00+00:00","25","1050.0","16.96","109.8","0","-6.01","0","-72.74","162","14460.0","3129.0","8552.0"], [256,"2025-01-18 01:00:00+00:00","2025-01-18 01:30:00+00:00","25","1100.0","17.42","110.3","0","-6.13","0","56.11","162","14620.0","2980.0","7494.0"], [257,"2025-01-18 01:00:00+00:00","2025-01-18 01:30:00+00:00","25","1150.0","17.75","112.1","0","-6.21","0","-38.53","162","13650.0","2810.0","6958.0"], [258,"2025-01-18 01:00:00+00:00","2025-01-18 01:30:00+00:00","25","1200.0","15.91","112.0","768","-6.23","0","39.24","34","12790.0","2781.0","6037.0"], [259,"2025-01-18 01:00:00+00:00","2025-01-18 01:30:00+00:00","25","1250.0","19.9","114.8","0","-6.25","0","22.77","34","11420.0","2745.0","5306.0"], [260,"2025-01-18 01:00:00+00:00","2025-01-18 01:30:00+00:00","25","1300.0","19.39","116.2","0","-6.27","0","-57.54","162","10580.0","3002.0","4955.0"], [261,"2025-01-18 01:00:00+00:00","2025-01-18 01:30:00+00:00","25","1350.0","19.02","117.1","0","-6.31","0","62.26","162","10170.0","3182.0","4525.0"], [262,"2025-01-18 01:00:00+00:00","2025-01-18 01:30:00+00:00","25","1400.0","18.97","114.6","0","-6.3","0","13.21","162","9954.0","3157.0","4212.0"], [263,"2025-01-18 01:00:00+00:00","2025-01-18 01:30:00+00:00","25","1450.0","18.89","115.8","0","-6.18","0","-47.34","162","9207.0","3259.0","3999.0"], [264,"2025-01-18 01:00:00+00:00","2025-01-18 01:30:00+00:00","25","1500.0","18.99","121.4","0","-5.93","0","44.89","162","9015.0","3769.0","3934.0"], [372,"2025-01-18 01:30:00+00:00","2025-01-18 02:00:00+00:00","25","1000.0","20.23","98.1","0","-5.25","32","55.96","162","12960.0","2075.0","12030.0"], [373,"2025-01-18 01:30:00+00:00","2025-01-18 02:00:00+00:00","25","1050.0","20.66","100.3","0","-5.14","32","52.71","34","13950.0","2342.0","11930.0"], [374,"2025-01-18 01:30:00+00:00","2025-01-18 02:00:00+00:00","25","1100.0","20.88","102.4","0","-5.06","32","-73.43","162","14370.0","2386.0","10680.0"], [375,"2025-01-18 01:30:00+00:00","2025-01-18 02:00:00+00:00","25","1150.0","20.66","104.9","0","-5.13","32","-71.63","34","14610.0","2469.0","9648.0"], [376,"2025-01-18 01:30:00+00:00","2025-01-18 02:00:00+00:00","25","1200.0","19.95","105.9","0","-5.3","32","72.42","162","14760.0","2832.0","9320.0"], [377,"2025-01-18 01:30:00+00:00","2025-01-18 02:00:00+00:00","25","1250.0","19.19","107.3","0","-5.49","32","-65.31","34","14260.0","3417.0","9391.0"], [378,"2025-01-18 01:30:00+00:00","2025-01-18 02:00:00+00:00","25","1300.0","18.71","109.1","0","-5.52","32","19.7","34","15260.0","3853.0","8991.0"], [379,"2025-01-18 01:30:00+00:00","2025-01-18 02:00:00+00:00","25","1350.0","18.4","112.3","0","-5.47","32","-61.43","162","16740.0","4448.0","8984.0"], [380,"2025-01-18 01:30:00+00:00","2025-01-18 02:00:00+00:00","25","1400.0","17.62","116.1","0","-5.47","32","-7.74","34","18950.0","5099.0","9979.0"], [381,"2025-01-18 01:30:00+00:00","2025-01-18 02:00:00+00:00","25","1450.0","16.76","124.7","0","-5.53","32","-4.51","34","25790.0","5777.0","12150.0"], [382,"2025-01-18 01:30:00+00:00","2025-01-18 02:00:00+00:00","25","1500.0","16.62","127.8","0","-5.46","32","-66.11","162","34390.0","6788.0","16230.0"], [473,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","150.0","6.74","56.2","256","-1.66","98","11.37","2","343.2","496.1","350.2"], [474,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","200.0","8.84","59.8","256","-1.82","98","10.86","2","182.3","527.1","197.4"], [475,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","250.0","9.3","57.3","256","-1.58","98","10.19","2","113.4","111.1","113.8"], [476,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","300.0","9.8","60.0","768","-1.45","98","9.17","2","70.68","73.99","107.8"], [477,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","350.0","13.81","55.3","256","-1.76","98","9.09","34","42.69","477.4","1387.0"], [490,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","1000.0","14.29","93.6","768","-3.17","0","11.72","34","114.3","788.8","557.0"], [491,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","1050.0","16.62","101.2","0","-3.27","0","11.68","34","171.1","816.8","765.8"], [492,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","1100.0","17.91","105.5","0","-3.44","0","26.36","162","28.0","784.1","941.4"], [493,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","1150.0","17.75","107.9","0","-3.55","0","3.1","34","694.5","871.5","1406.0"], [494,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","1200.0","17.93","110.7","256","-3.6","0","-34.95","162","937.2","881.1","1842.0"], [495,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","1250.0","17.44","116.6","288","-3.59","0","17.52","2","1116.0","724.1","2501.0"], [496,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","1300.0","17.02","118.9","288","-3.62","0","26.08","34","1510.0","630.9","3207.0"], [497,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","1350.0","16.54","121.9","288","-3.7","0","-0.76","34","1996.0","622.5","3834.0"], [498,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","1400.0","16.15","124.6","288","-3.71","0","13.79","34","2530.0","666.5","4802.0"], [499,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","1450.0","16.2","127.3","288","-3.69","0","13.06","34","3568.0","709.0","5289.0"], [500,"2025-01-18 02:00:00+00:00","2025-01-18 02:30:00+00:00","25","1500.0","17.05","129.0","288","-3.65","0","26.18","34","4566.0","796.2","6115.0"], [608,"2025-01-18 02:30:00+00:00","2025-01-18 03:00:00+00:00","25","1000.0","15.71","98.1","0","-7.41","32","21.8","34","535.5","9270.0","478.9"], [609,"2025-01-18 02:30:00+00:00","2025-01-18 03:00:00+00:00","25","1050.0","15.79","102.1","0","-7.56","32","-8.32","162","546.8","8731.0","422.0"], [610,"2025-01-18 02:30:00+00:00","2025-01-18 03:00:00+00:00","25","1100.0","16.1","106.9","0","-7.64","32","25.27","34","536.4","7935.0","402.4"], [611,"2025-01-18 02:30:00+00:00","2025-01-18 03:00:00+00:00","25","1150.0","15.99","109.2","0","-7.72","32","20.37","34","502.1","8372.0","357.3"], [612,"2025-01-18 02:30:00+00:00","2025-01-18 03:00:00+00:00","25","1200.0","15.38","112.0","0","-7.71","32","2.28","34","517.8","8272.0","340.1"], [613,"2025-01-18 02:30:00+00:00","2025-01-18 03:00:00+00:00","25","1250.0","14.88","115.8","0","-7.54","32","21.29","162","547.7","7911.0","330.3"], [614,"2025-01-18 02:30:00+00:00","2025-01-18 03:00:00+00:00","25","1300.0","14.66","120.1","0","-7.18","32","3.49","34","32770.0","7546.0","292.6"], [615,"2025-01-18 02:30:00+00:00","2025-01-18 03:00:00+00:00","25","1350.0","14.43","127.3","0","-6.64","32","0.03","34","39620.0","7662.0","285.7"], [616,"2025-01-18 02:30:00+00:00","2025-01-18 03:00:00+00:00","25","1400.0","14.8","128.4","0","-5.85","32","2.62","34","51420.0","8852.0","30730.0"], [617,"2025-01-18 02:30:00+00:00","2025-01-18 03:00:00+00:00","25","1450.0","13.5","127.9","0","-5.04","32","25.16","34","72370.0","11730.0","47600.0"], [618,"2025-01-18 02:30:00+00:00","2025-01-18 03:00:00+00:00","25","1500.0","12.22","133.7","0","-4.25","32","-6.58","162","115100.0","17400.0","293.5"], [726,"2025-01-18 03:00:00+00:00","2025-01-18 03:30:00+00:00","25","1000.0","18.95","97.0","0","-6.23","32","-26.74","34","37510.0","33630.0","32360.0"], [727,"2025-01-18 03:00:00+00:00","2025-01-18 03:30:00+00:00","25","1050.0","19.12","98.0","0","-6.34","32","-18.52","162","35120.0","31010.0","30330.0"], [728,"2025-01-18 03:00:00+00:00","2025-01-18 03:30:00+00:00","25","1100.0","19.55","98.1","0","-6.48","32","40.66","162","30850.0","29730.0","29230.0"], [729,"2025-01-18 03:00:00+00:00","2025-01-18 03:30:00+00:00","25","1150.0","19.39","99.1","0","-6.56","32","-67.46","162","27010.0","26950.0","28880.0"], [730,"2025-01-18 03:00:00+00:00","2025-01-18 03:30:00+00:00","25","1200.0","18.97","101.5","0","-6.56","32","72.37","162","25200.0","25160.0","26830.0"], [731,"2025-01-18 03:00:00+00:00","2025-01-18 03:30:00+00:00","25","1250.0","18.89","104.8","0","-6.58","32","-57.44","34","23920.0","24730.0","27680.0"], [732,"2025-01-18 03:00:00+00:00","2025-01-18 03:30:00+00:00","25","1300.0","18.55","108.0","0","-6.63","32","59.87","162","23540.0","27660.0","32280.0"], [733,"2025-01-18 03:00:00+00:00","2025-01-18 03:30:00+00:00","25","1350.0","17.92","112.0","0","-6.68","32","-69.64","34","26760.0","30620.0","45010.0"], [734,"2025-01-18 03:00:00+00:00","2025-01-18 03:30:00+00:00","25","1400.0","17.26","111.0","256","-6.76","32","-20.72","34","38280.0","37640.0","80390.0"], [735,"2025-01-18 03:00:00+00:00","2025-01-18 03:30:00+00:00","25","1450.0","15.83","97.1","768","-6.68","32","-48.55","34","63810.0","43860.0","273600.0"], [736,"2025-01-18 03:00:00+00:00","2025-01-18 03:30:00+00:00","25","1500.0","12.03","91.9","512","-6.39","32","-70.89","34","99920.0","54530.0","397600.0"], [827,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","150.0","12.81","69.7","770","-1.17","2","11.72","2","56700.0","39140.0","78190.0"], [828,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","200.0","17.15","65.5","770","-0.07","34","10.06","2","61020.0","27310.0","55830.0"], [829,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","250.0","17.17","67.2","770","-0.12","34","9.4","2","50060.0","13150.0","34180.0"], [830,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","300.0","15.27","83.3","256","-1.62","98","10.37","34","38800.0","4203.0","24810.0"], [831,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","350.0","15.85","83.8","256","-1.51","98","8.52","34","323.7","2514.0","17340.0"], [840,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","800.0","19.49","79.9","0","-1.21","98","11.28","34","27.25","283.5","60.09"], [841,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","850.0","19.53","82.1","0","-0.7","98","1.87","34","15.42","264.8","73.59"], [842,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","900.0","21.49","88.2","0","-0.09","98","-66.88","34","9.719","228.7","2160.0"], [843,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","950.0","22.84","89.9","0","0.67","98","1.86","34","7.497","194.2","2141.0"], [844,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","1000.0","22.21","96.9","0","-0.64","98","3.97","162","7.668","180.7","2059.0"], [845,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","1050.0","22.35","99.6","0","-3.64","98","-0.72","2","2356.0","173.8","1978.0"], [846,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","1100.0","21.76","102.0","0","-3.78","98","24.49","34","2122.0","234.5","2001.0"], [847,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","1150.0","21.47","104.3","0","-3.99","98","-5.19","34","2094.0","333.3","284.4"], [848,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","1200.0","21.5","106.1","0","-4.17","98","-2.61","34","1861.0","364.1","310.0"], [849,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","1250.0","21.33","108.0","0","-4.3","98","11.85","2","1758.0","323.7","340.2"], [850,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","1300.0","21.39","110.0","0","-4.34","98","12.05","162","1708.0","285.4","324.3"], [851,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","1350.0","20.81","116.1","0","-4.31","98","9.3","34","1677.0","261.2","294.5"], [852,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","1400.0","20.96","117.0","0","-4.25","98","6.63","162","1616.0","243.6","281.7"], [853,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","1450.0","21.1","118.9","0","-4.21","98","26.52","34","1661.0","270.6","248.2"], [854,"2025-01-18 03:30:00+00:00","2025-01-18 04:00:00+00:00","25","1500.0","21.26","121.4","0","-4.24","98","-4.23","34","1656.0","331.7","211.5"], [962,"2025-01-18 04:00:00+00:00","2025-01-18 04:30:00+00:00","25","1000.0","18.81","107.7","0","-4.02","98","2.0","34","359.0","12100.0","506.7"], [963,"2025-01-18 04:00:00+00:00","2025-01-18 04:30:00+00:00","25","1050.0","18.71","109.9","0","-4.13","98","17.98","2","330.2","23460.0","438.6"], [964,"2025-01-18 04:00:00+00:00","2025-01-18 04:30:00+00:00","25","1100.0","18.7","109.9","0","-4.33","98","16.25","34","314.4","11280.0","385.1"], [965,"2025-01-18 04:00:00+00:00","2025-01-18 04:30:00+00:00","25","1150.0","18.67","110.8","0","-4.51","98","14.32","34","277.6","8775.0","339.0"], [966,"2025-01-18 04:00:00+00:00","2025-01-18 04:30:00+00:00","25","1200.0","18.6","111.6","0","-4.55","98","0.88","2","275.5","7914.0","277.0"], [967,"2025-01-18 04:00:00+00:00","2025-01-18 04:30:00+00:00","25","1250.0","18.31","113.1","0","-4.52","98","14.75","34","246.1","8068.0","254.7"], [968,"2025-01-18 04:00:00+00:00","2025-01-18 04:30:00+00:00","25","1300.0","18.0","114.5","0","-4.5","98","15.73","162","217.0","7934.0","235.3"], [969,"2025-01-18 04:00:00+00:00","2025-01-18 04:30:00+00:00","25","1350.0","17.95","114.4","0","-4.51","98","12.99","162","190.7","7800.0","229.8"], [970,"2025-01-18 04:00:00+00:00","2025-01-18 04:30:00+00:00","25","1400.0","17.72","116.4","0","-4.46","98","20.64","34","182.0","7513.0","232.5"], [971,"2025-01-18 04:00:00+00:00","2025-01-18 04:30:00+00:00","25","1450.0","17.51","117.7","0","-4.41","98","15.68","2","185.2","13840.0","223.6"], [972,"2025-01-18 04:00:00+00:00","2025-01-18 04:30:00+00:00","25","1500.0","17.3","119.4","0","-4.42","98","7.59","162","176.9","13510.0","209.6"], [1080,"2025-01-18 04:30:00+00:00","2025-01-18 05:00:00+00:00","25","1000.0","20.13","117.4","0","-6.49","98","-73.12","162","16560.0","24450.0","3638.0"], [1081,"2025-01-18 04:30:00+00:00","2025-01-18 05:00:00+00:00","25","1050.0","19.6","118.5","0","-6.49","98","8.36","34","14740.0","23440.0","3558.0"], [1082,"2025-01-18 04:30:00+00:00","2025-01-18 05:00:00+00:00","25","1100.0","19.0","119.3","0","-6.49","98","36.32","162","12040.0","21200.0","3404.0"], [1083,"2025-01-18 04:30:00+00:00","2025-01-18 05:00:00+00:00","25","1150.0","18.85","118.9","0","-6.55","98","-65.21","162","10830.0","19180.0","2952.0"], [1084,"2025-01-18 04:30:00+00:00","2025-01-18 05:00:00+00:00","25","1200.0","18.48","119.8","0","-6.61","98","32.56","34","10150.0","17590.0","2452.0"], [1085,"2025-01-18 04:30:00+00:00","2025-01-18 05:00:00+00:00","25","1250.0","17.84","119.5","0","-6.67","98","-31.65","162","10710.0","15480.0","2256.0"], [1086,"2025-01-18 04:30:00+00:00","2025-01-18 05:00:00+00:00","25","1300.0","17.55","121.4","256","-6.71","98","-27.8","162","10420.0","13890.0","2002.0"], [1087,"2025-01-18 04:30:00+00:00","2025-01-18 05:00:00+00:00","25","1350.0","17.52","120.9","0","-6.71","98","-13.41","162","9870.0","12790.0","1864.0"], [1088,"2025-01-18 04:30:00+00:00","2025-01-18 05:00:00+00:00","25","1400.0","17.68","120.9","0","-6.59","98","74.74","162","9244.0","11990.0","10260.0"], [1089,"2025-01-18 04:30:00+00:00","2025-01-18 05:00:00+00:00","25","1450.0","18.1","120.7","0","-6.31","98","14.4","162","9722.0","11590.0","10220.0"], [1090,"2025-01-18 04:30:00+00:00","2025-01-18 05:00:00+00:00","25","1500.0","18.38","120.8","0","-5.85","98","69.71","162","12610.0","14040.0","11820.0"], [1198,"2025-01-18 05:00:00+00:00","2025-01-18 05:30:00+00:00","25","1000.0","17.23","108.9","0","-6.69","98","42.79","162","11750.0","12790.0","15270.0"], [1199,"2025-01-18 05:00:00+00:00","2025-01-18 05:30:00+00:00","25","1050.0","17.14","111.0","0","-6.66","98","-46.64","162","11430.0","11430.0","14020.0"], [1200,"2025-01-18 05:00:00+00:00","2025-01-18 05:30:00+00:00","25","1100.0","17.08","112.7","0","-6.61","98","67.08","162","11230.0","9211.0","13250.0"], [1201,"2025-01-18 05:00:00+00:00","2025-01-18 05:30:00+00:00","25","1150.0","17.16","113.2","0","-6.6","98","-49.21","34","10190.0","7422.0","12890.0"], [1202,"2025-01-18 05:00:00+00:00","2025-01-18 05:30:00+00:00","25","1200.0","17.05","114.5","0","-6.59","98","9.54","162","9392.0","6132.0","12150.0"], [1203,"2025-01-18 05:00:00+00:00","2025-01-18 05:30:00+00:00","25","1250.0","17.2","114.1","0","-6.52","98","-63.85","162","8343.0","5264.0","10900.0"], [1204,"2025-01-18 05:00:00+00:00","2025-01-18 05:30:00+00:00","25","1300.0","17.08","115.2","0","-6.49","98","-70.0","162","7608.0","4834.0","11130.0"], [1205,"2025-01-18 05:00:00+00:00","2025-01-18 05:30:00+00:00","25","1350.0","17.2","116.9","0","-6.5","98","-55.14","34","6725.0","4807.0","11580.0"], [1206,"2025-01-18 05:00:00+00:00","2025-01-18 05:30:00+00:00","25","1400.0","17.58","118.9","0","-6.5","98","-67.8","34","6146.0","5187.0","12480.0"], [1207,"2025-01-18 05:00:00+00:00","2025-01-18 05:30:00+00:00","25","1450.0","17.8","120.7","0","-6.44","98","-23.76","34","5817.0","6313.0","13800.0"], [1208,"2025-01-18 05:00:00+00:00","2025-01-18 05:30:00+00:00","25","1500.0","18.2","122.1","0","-6.41","98","-79.73","162","5612.0","8662.0","16550.0"], [1299,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","150.0","20.75","48.1","256","-0.18","98","10.85","2","49600.0","13700.0","1814.0"], [1300,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","200.0","21.7","52.4","256","-0.06","34","9.79","2","43230.0","9585.0","35860.0"], [1301,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","250.0","22.1","53.0","256","-0.1","34","9.43","34","29930.0","4895.0","663.7"], [1302,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","300.0","21.81","58.8","0","-1.44","98","-57.57","34","22100.0","1628.0","366.4"], [1307,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","550.0","16.65","69.6","0","-0.07","98","26.55","162","334.4","379.4","2393.0"], [1308,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","600.0","17.27","68.7","0","-0.02","98","-41.13","162","240.9","324.2","1779.0"], [1309,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","650.0","17.9","69.4","0","-1.0","98","62.19","34","174.7","246.7","1311.0"], [1310,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","700.0","13.79","85.3","32","-1.1","98","39.51","162","115.6","381.2","972.7"], [1311,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","750.0","15.63","95.0","32","-0.88","34","-32.17","34","60.62","318.8","15.12"], [1312,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","800.0","17.1","87.4","256","-0.65","32","5.59","162","36.15","300.3","17.36"], [1313,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","850.0","16.54","91.8","256","-0.67","32","-61.53","34","22.99","149.2","15.99"], [1314,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","900.0","17.02","94.8","256","-0.22","34","67.94","34","15.03","136.3","10.62"], [1315,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","950.0","16.92","98.2","256","-0.1","98","-32.07","162","11.04","115.0","6.809"], [1316,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","1000.0","15.82","99.6","0","-0.85","98","-83.31","162","10.26","186.8","5.595"], [1317,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","1050.0","15.58","102.8","0","-1.17","0","-35.21","162","9.215","157.4","7.098"], [1318,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","1100.0","14.22","114.5","0","-1.19","0","-23.09","162","4.931","76.88","8.435"], [1319,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","1150.0","13.95","116.5","0","-1.35","0","13.88","162","2.246","64.88","12.6"], [1320,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","1200.0","13.79","118.4","0","-1.46","98","-50.86","162","0.9791","52.78","14.29"], [1321,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","1250.0","14.04","120.1","0","-1.45","98","-30.06","34","0.3869","44.84","8.883"], [1322,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","1300.0","14.34","122.4","0","-1.45","98","63.59","34","0.3861","34.33","4.287"], [1323,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","1350.0","13.94","122.5","0","-1.35","98","15.36","34","0.2772","29.56","0.4842"], [1324,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","1400.0","14.0","123.3","0","-1.44","32","62.02","34","0.413","28.87","90.24"], [1325,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","1450.0","13.86","126.4","0","-0.97","0","23.78","162","0.4501","26.35","0.3609"], [1326,"2025-01-18 05:30:00+00:00","2025-01-18 06:00:00+00:00","25","1500.0","17.19","127.2","0","-1.23","32","-43.24","34","0.592","25.61","72.1"], [1417,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","150.0","22.13","67.3","256","-0.06","2","10.82","2","613.6","4917.0","2122.0"], [1418,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","200.0","23.28","67.4","256","-0.03","2","9.65","2","625.1","3705.0","1629.0"], [1419,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","250.0","24.53","68.4","256","-0.07","2","16.65","162","443.2","2186.0","1301.0"], [1420,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","300.0","21.52","73.3","256","-0.36","2","-56.05","162","369.0","1814.0","59.08"], [1421,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","350.0","22.32","72.7","256","-0.36","2","-33.57","162","312.3","1308.0","34.26"], [1422,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","400.0","21.14","64.5","0","-0.47","34","41.4","162","296.5","23.04","514.6"], [1423,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","450.0","21.25","65.8","0","-0.36","34","-0.86","34","245.7","736.0","9.408"], [1424,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","500.0","20.88","65.0","0","-0.56","34","-82.78","162","187.2","7.043","9.46"], [1425,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","550.0","22.42","73.7","256","-0.22","34","-62.36","162","157.7","595.8","7.823"], [1426,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","600.0","18.26","50.6","512","-0.12","34","-51.41","34","136.3","13.27","6.04"], [1427,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","650.0","18.12","54.6","512","-0.29","34","-60.06","162","98.16","14.01","5.437"], [1428,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","700.0","24.41","53.5","544","-0.9","2","38.67","2","79.09","414.5","612.1"], [1429,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","750.0","22.45","72.0","256","-0.18","34","29.34","162","59.25","382.8","19.99"], [1430,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","800.0","22.36","77.8","256","-0.09","32","-75.52","162","51.07","342.3","26.9"], [1431,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","850.0","22.14","83.2","256","0.81","98","-73.81","162","54.32","282.2","15.28"], [1432,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","900.0","23.47","83.3","256","0.57","34","-14.11","34","32.73","268.7","11.45"], [1433,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","950.0","23.04","86.9","256","0.81","34","-6.53","162","18.48","243.1","7.993"], [1434,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","1000.0","20.19","97.0","256","0.88","32","-25.98","34","4.746","240.6","6.774"], [1435,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","1050.0","20.89","99.4","256","-0.3","32","16.68","162","1.146","220.2","6.182"], [1436,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","1100.0","21.03","101.9","256","-0.06","226","39.28","162","0.423","188.5","107.7"], [1437,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","1150.0","21.31","100.6","256","-1.31","32","-49.47","34","0.2794","147.4","1.387"], [1438,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","1200.0","21.35","100.2","256","-1.37","32","3.82","34","0.4562","118.1","58.1"], [1439,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","1250.0","15.4","107.3","256","-1.34","32","-48.55","34","26.19","89.96","53.38"], [1440,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","1300.0","21.33","136.8","512","-1.48","32","52.7","34","10.83","67.97","51.6"], [1441,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","1350.0","21.09","98.4","256","-1.45","32","-32.91","162","18.78","62.43","46.61"], [1442,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","1400.0","19.7","100.9","288","0.29","160","53.88","34","16.24","48.19","36.56"], [1443,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","1450.0","17.3","126.8","256","-0.22","98","18.93","34","14.42","42.12","30.88"], [1444,"2025-01-18 06:00:00+00:00","2025-01-18 06:30:00+00:00","25","1500.0","17.42","117.5","256","0.23","0","-6.96","162","0.3632","37.56","0.4421"], [1535,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","150.0","14.59","56.0","2","0.03","2","11.57","0","221.0","259.3","131.8"], [1536,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","200.0","20.33","60.3","290","-0.77","34","11.12","0","134.4","146.8","55.85"], [1537,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","250.0","15.47","75.5","288","-0.57","2","11.37","0","109.5","98.97","36.14"], [1538,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","300.0","21.74","67.0","32","-0.31","2","10.93","0","60.52","68.81","21.19"], [1539,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","350.0","20.61","59.7","256","0.0","2","9.61","0","32.85","55.28","17.58"], [1540,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","400.0","20.72","62.4","256","0.82","2","-36.48","162","35.26","34.12","15.79"], [1541,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","450.0","21.48","62.7","256","0.9","2","-78.83","162","35.01","26.43","15.05"], [1542,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","500.0","21.2","63.2","256","0.89","2","19.0","2","29.6","13.33","9.048"], [1543,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","550.0","22.15","70.9","0","-1.06","2","-64.21","162","24.7","9.151","8.512"], [1544,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","600.0","21.37","72.8","0","1.75","34","22.29","34","25.61","7.942","8.635"], [1545,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","650.0","20.09","77.0","0","0.32","2","8.64","34","12.74","10.82","10.66"], [1546,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","700.0","18.95","78.7","256","0.68","2","6.89","34","8.996","15.61","11.12"], [1547,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","750.0","17.73","96.2","256","0.35","2","13.62","162","13.11","23.11","10.34"], [1548,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","800.0","18.06","98.3","256","0.25","0","4.59","162","13.38","21.84","9.167"], [1549,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","850.0","16.83","106.7","512","0.23","0","6.01","34","13.45","15.42","12.27"], [1550,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","900.0","18.71","99.8","0","0.41","2","24.93","34","15.22","11.72","9.855"], [1551,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","950.0","19.12","104.7","0","-0.05","98","6.86","34","10.26","7.295","5.259"], [1552,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","1000.0","17.33","105.7","0","0.27","0","2.2","2","5.229","5.517","3.936"], [1553,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","1050.0","18.19","109.1","0","0.26","0","18.68","34","3.034","3.323","2.765"], [1554,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","1100.0","19.16","112.4","0","-0.54","98","17.96","34","1.536","2.149","1.657"], [1555,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","1150.0","18.24","115.6","0","-0.06","98","7.12","34","1.044","1.117","0.7033"], [1556,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","1200.0","19.02","115.0","0","0.42","0","10.58","2","0.8212","0.7053","0.7167"], [1557,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","1250.0","18.44","113.1","256","-0.45","98","-4.86","34","0.7335","0.3274","0.3102"], [1558,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","1300.0","17.71","115.0","288","0.4","0","25.08","34","0.3663","0.4006","0.107"], [1559,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","1350.0","18.28","115.0","288","-0.21","0","8.63","34","0.1812","0.2107","0.4289"], [1560,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","1400.0","17.11","112.1","288","0.09","0","10.2","34","0.2485","0.2481","0.2396"], [1561,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","1450.0","15.68","124.8","0","0.27","0","19.04","34","0.2299","0.1039","0.1389"], [1562,"2025-01-18 06:30:00+00:00","2025-01-18 07:00:00+00:00","25","1500.0","15.09","120.9","0","0.26","0","19.65","34","0.3923","0.3645","0.2847"], [1653,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","150.0","16.5","73.1","256","-0.27","2","12.93","0","257.5","237.9","264.5"], [1654,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","200.0","17.91","69.8","256","-0.42","2","12.65","0","157.2","207.7","93.61"], [1655,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","250.0","18.01","67.3","256","-0.22","2","12.47","0","53.97","152.0","71.87"], [1656,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","300.0","19.78","67.9","256","-0.6","2","13.1","66","25.74","51.95","49.72"], [1657,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","350.0","21.73","68.4","0","-0.45","2","33.01","2","22.97","38.86","54.09"], [1658,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","400.0","22.93","68.8","0","-0.94","2","8.18","2","37.71","42.32","51.42"], [1659,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","450.0","23.6","70.1","0","-0.75","2","9.29","130","45.06","33.0","38.26"], [1660,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","500.0","23.09","72.4","0","-0.81","2","16.9","2","21.23","21.87","21.29"], [1661,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","550.0","22.19","74.6","0","-0.56","2","10.94","2","20.35","20.74","20.24"], [1662,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","600.0","21.38","77.3","0","-0.16","2","18.79","2","17.25","14.6","26.24"], [1663,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","650.0","20.5","79.7","0","-0.23","2","17.45","130","13.49","13.06","23.08"], [1664,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","700.0","19.39","79.3","0","0.07","2","16.45","2","25.6","12.58","14.5"], [1665,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","750.0","19.07","86.8","0","-0.04","2","14.74","2","14.05","10.23","9.535"], [1666,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","800.0","18.56","92.1","0","-0.47","0","16.04","2","12.82","9.216","8.236"], [1667,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","850.0","18.06","97.0","0","-0.6","66","7.49","130","11.11","10.54","9.302"], [1668,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","900.0","18.06","101.7","0","0.21","2","16.33","2","9.045","10.9","7.218"], [1669,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","950.0","18.41","104.4","0","1.27","66","21.09","2","5.18","8.398","4.708"], [1670,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","1000.0","19.04","107.3","0","0.11","0","9.7","2","2.295","5.691","2.994"], [1671,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","1050.0","19.34","110.0","0","0.26","0","8.27","130","0.7621","3.59","1.378"], [1672,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","1100.0","18.69","111.1","0","0.09","2","7.83","2","0.5576","1.515","0.6724"], [1673,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","1150.0","18.47","112.8","0","-0.16","0","10.76","130","0.2357","0.7903","0.634"], [1674,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","1200.0","18.01","111.8","0","-0.42","0","17.8","2","0.2538","0.2429","0.5784"], [1675,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","1250.0","16.92","118.3","0","0.05","0","-0.52","2","0.1724","0.2319","0.6657"], [1676,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","1300.0","16.97","120.4","0","0.39","0","4.22","2","0.3255","0.3244","0.3205"], [1677,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","1350.0","16.52","123.1","0","0.22","0","22.28","130","0.3109","0.2016","0.644"], [1678,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","1400.0","17.35","125.1","0","-0.58","0","24.15","2","0.3716","0.2745","0.6605"], [1679,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","1450.0","16.3","123.6","0","-0.06","0","1.6","2","0.2652","0.2627","0.299"], [1680,"2025-01-18 07:00:00+00:00","2025-01-18 07:30:00+00:00","25","1500.0","16.76","124.3","0","0.19","0","12.71","130","0.2315","0.1597","0.1574"], [1771,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","150.0","16.33","65.3","258","-0.03","2","12.48","0","304.0","210.7","234.6"], [1772,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","200.0","18.21","62.0","258","0.05","2","11.43","0","143.7","177.4","189.1"], [1773,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","250.0","21.19","62.0","256","-0.01","2","10.61","0","86.17","155.2","143.9"], [1774,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","300.0","21.18","66.8","0","-0.21","2","10.81","0","67.26","55.82","101.7"], [1775,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","350.0","21.96","69.0","0","-0.3","2","10.17","66","52.55","40.1","55.4"], [1776,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","400.0","22.31","67.5","0","-0.4","2","13.16","2","44.97","29.98","22.31"], [1777,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","450.0","22.07","69.9","256","-0.4","2","11.22","130","26.64","24.42","20.65"], [1778,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","500.0","21.05","71.1","256","-0.81","2","14.31","2","20.37","19.55","28.19"], [1779,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","550.0","19.19","67.2","0","-0.53","2","16.03","130","24.99","27.87","38.96"], [1780,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","600.0","18.15","67.3","0","-0.45","2","19.6","2","23.94","31.89","27.45"], [1781,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","650.0","17.96","67.8","0","-0.19","2","13.58","2","16.76","19.83","18.05"], [1782,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","700.0","14.28","77.7","256","-0.12","2","19.66","2","18.13","14.12","11.86"], [1783,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","750.0","16.8","74.0","0","-0.07","2","-78.62","130","4.925","9.736","8.42"], [1784,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","800.0","17.04","86.9","0","-0.17","0","15.92","130","2.387","6.46","7.22"], [1785,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","850.0","16.99","94.1","0","0.65","66","-15.81","2","3.294","6.438","9.33"], [1786,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","900.0","17.77","95.7","0","0.22","2","23.76","2","5.859","7.089","3.026"], [1787,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","950.0","18.03","96.1","0","0.13","2","-60.93","130","4.864","6.313","1.046"], [1788,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","1000.0","18.92","100.1","0","0.27","66","28.83","2","2.168","5.141","1.24"], [1789,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","1050.0","18.69","101.8","0","-0.21","0","14.71","130","0.99","2.928","0.9014"], [1790,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","1100.0","18.4","106.1","0","0.12","66","18.79","2","0.4403","1.832","0.5936"], [1791,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","1150.0","18.08","113.8","0","-0.11","0","-67.74","130","0.1056","0.8518","0.7199"], [1792,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","1200.0","18.11","112.4","0","0.46","0","-72.4","2","0.1696","0.4808","0.6431"], [1793,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","1250.0","17.6","112.0","0","0.1","0","71.49","2","0.2825","0.2103","0.2152"], [1794,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","1300.0","17.56","117.2","256","0.03","0","28.52","130","0.1751","0.1737","0.2342"], [1795,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","1350.0","17.61","120.8","0","-1.0","0","16.57","130","0.2002","0.1786","0.1017"], [1796,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","1400.0","16.13","124.8","0","-0.76","0","20.81","130","0.1355","0.2748","0.3521"], [1797,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","1450.0","15.82","123.3","0","0.7","66","15.67","2","0.5758","0.4945","0.1696"], [1798,"2025-01-18 07:30:00+00:00","2025-01-18 08:00:00+00:00","25","1500.0","14.63","124.7","0","0.29","0","26.76","2","0.101","0.3464","0.451"], [1889,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","150.0","17.33","57.3","258","0.46","2","11.33","0","251.0","135.6","147.2"], [1890,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","200.0","15.95","33.2","770","-0.11","2","11.2","0","130.6","185.2","57.61"], [1891,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","250.0","20.84","76.2","256","-0.02","2","10.55","0","98.66","133.9","59.02"], [1892,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","300.0","20.93","71.1","0","0.07","2","9.66","0","63.22","38.43","37.57"], [1893,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","350.0","19.49","61.9","512","-0.09","2","11.37","0","41.73","28.56","33.05"], [1894,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","400.0","19.56","61.6","512","-0.42","2","65.53","2","34.24","10.77","28.84"], [1895,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","450.0","19.59","63.8","512","-0.46","2","57.16","2","29.72","10.62","25.5"], [1896,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","500.0","21.1","74.1","0","-0.52","2","8.0","130","29.16","9.63","18.2"], [1897,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","550.0","20.32","77.1","0","-0.81","2","8.0","2","26.04","8.847","21.35"], [1898,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","600.0","19.56","80.0","0","-0.6","2","15.94","2","19.7","11.27","25.26"], [1899,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","650.0","19.6","82.5","0","0.15","2","4.26","2","15.03","12.25","25.05"], [1900,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","700.0","16.15","83.7","256","0.7","2","-77.91","130","15.0","13.68","23.34"], [1901,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","750.0","17.7","93.0","0","0.38","2","12.73","2","8.153","9.792","12.86"], [1902,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","800.0","19.47","96.5","0","0.64","0","0.73","2","4.854","6.402","9.812"], [1903,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","850.0","19.92","100.7","0","0.47","66","-61.89","130","2.98","3.909","10.6"], [1904,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","900.0","21.52","101.9","0","0.24","2","7.45","2","2.612","2.35","8.222"], [1905,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","950.0","21.29","107.4","0","0.42","2","17.57","2","3.036","1.642","4.935"], [1906,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","1000.0","18.58","106.4","0","0.59","0","15.58","2","2.597","1.07","3.0"], [1907,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","1050.0","17.82","108.5","0","0.43","0","23.17","130","1.479","0.7936","2.301"], [1908,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","1100.0","18.17","110.9","0","0.17","2","4.0","2","0.8609","0.8189","1.524"], [1909,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","1150.0","17.28","110.0","0","0.04","66","13.38","2","0.5723","0.5313","1.402"], [1910,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","1200.0","16.67","112.4","0","0.41","0","-1.35","2","0.4169","0.7007","0.8821"], [1911,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","1250.0","16.2","114.1","0","0.13","0","28.14","2","0.1092","0.8327","1.095"], [1912,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","1300.0","16.06","117.3","0","0.43","0","9.53","2","0.2829","0.377","0.5321"], [1913,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","1350.0","15.94","121.3","0","0.47","0","25.78","2","0.2522","0.1682","0.2695"], [1914,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","1400.0","15.21","120.7","0","0.11","0","-5.52","2","0.0599","0.2518","0.2203"], [1915,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","1450.0","2.84","29.3","2","0.11","0","14.99","2","0.184","0.2068","0.2867"], [1916,"2025-01-18 08:00:00+00:00","2025-01-18 08:30:00+00:00","25","1500.0","1.82","344.5","514","0.41","0","15.9","2","0.189","0.341","0.1499"], [2007,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","150.0","4.51","112.1","2","0.47","2","12.59","0","134.1","75.2","139.9"], [2008,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","200.0","10.62","130.5","258","0.44","2","12.46","0","42.03","87.66","116.3"], [2009,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","250.0","23.02","72.7","256","0.49","2","12.57","0","26.95","72.95","14.04"], [2010,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","300.0","22.78","77.9","256","0.47","2","11.16","0","24.83","37.22","14.06"], [2011,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","350.0","20.95","69.9","0","-0.13","2","11.99","66","23.76","24.95","20.74"], [2012,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","400.0","19.92","64.7","256","-0.6","2","11.42","0","19.25","20.15","26.44"], [2013,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","450.0","19.83","66.8","256","-0.74","2","8.97","66","22.54","10.77","21.94"], [2014,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","500.0","20.56","66.9","256","-0.27","2","-78.66","130","14.91","10.01","18.93"], [2015,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","550.0","21.17","74.1","0","-0.6","2","3.87","2","11.37","11.11","12.5"], [2016,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","600.0","19.62","77.9","0","-0.48","2","11.06","2","19.82","11.74","17.68"], [2017,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","650.0","18.7","81.1","512","0.05","2","6.18","2","17.3","13.65","21.73"], [2018,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","700.0","17.02","86.5","256","0.11","2","21.21","2","15.64","13.92","16.35"], [2019,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","750.0","18.88","89.0","0","0.16","2","27.62","130","12.11","9.548","8.842"], [2020,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","800.0","17.67","97.5","0","0.52","0","23.87","130","19.66","5.425","4.42"], [2021,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","850.0","16.98","99.2","0","0.61","0","6.85","2","18.83","3.415","3.746"], [2022,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","900.0","17.66","101.1","0","0.48","2","-1.48","2","7.417","1.551","2.883"], [2023,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","950.0","12.12","88.2","512","1.01","66","13.91","2","2.171","0.6651","3.14"], [2024,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","1000.0","13.11","91.8","512","1.27","0","14.88","130","0.8057","0.4955","2.815"], [2025,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","1050.0","17.92","103.1","0","0.65","0","2.6","130","0.6701","0.2338","1.941"], [2026,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","1100.0","17.1","109.1","0","0.3","2","15.16","2","0.8838","0.2858","0.9474"], [2027,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","1150.0","16.36","113.7","0","1.08","0","11.95","2","0.6484","0.3409","0.8585"], [2028,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","1200.0","16.71","118.0","0","0.57","0","20.65","2","0.7579","0.225","1.197"], [2029,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","1250.0","15.75","119.9","0","0.39","0","-2.12","130","0.8485","0.4559","0.9219"], [2030,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","1300.0","15.92","120.9","0","0.43","66","14.76","2","0.5207","0.3957","0.8063"], [2031,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","1350.0","14.28","126.1","0","0.47","0","5.67","2","0.457","0.2797","0.4531"], [2032,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","1400.0","14.08","124.2","0","0.77","0","9.42","130","0.2726","0.1443","0.5136"], [2033,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","1450.0","10.28","126.3","512","1.48","0","-0.33","2","0.09289","0.2789","0.1677"], [2034,"2025-01-18 08:30:00+00:00","2025-01-18 09:00:00+00:00","25","1500.0","15.39","139.1","0","0.87","0","4.19","2","0.1156","0.3339","0.6718"], [2125,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","150.0","1.69","125.6","2","-0.07","2","12.37","0","149.8","181.7","102.7"], [2126,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","200.0","1.25","130.5","2","-0.04","2","11.52","0","106.7","285.5","100.8"], [2127,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","250.0","17.2","49.0","258","-0.02","2","11.65","0","39.67","255.8","48.28"], [2128,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","300.0","16.58","57.5","2","0.07","2","11.15","0","27.94","48.41","41.88"], [2129,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","350.0","17.38","65.4","256","0.04","2","-40.54","130","35.75","30.02","38.02"], [2130,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","400.0","17.81","67.5","256","-0.29","2","9.39","0","38.76","22.93","29.18"], [2131,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","450.0","20.25","80.8","0","-0.23","2","12.23","66","26.62","20.3","20.88"], [2132,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","500.0","19.84","78.5","0","-0.37","2","13.41","0","45.03","18.15","14.59"], [2133,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","550.0","18.86","82.1","0","-0.36","2","14.98","66","60.14","11.95","27.61"], [2134,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","600.0","17.64","86.9","0","0.31","2","20.04","130","38.3","12.64","27.58"], [2135,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","650.0","19.01","84.5","0","-1.07","66","17.74","2","26.26","22.83","18.32"], [2136,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","700.0","17.8","84.0","0","0.01","2","6.7","2","34.38","24.6","13.71"], [2137,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","750.0","17.27","98.0","0","0.23","2","25.1","130","10.32","18.05","6.619"], [2138,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","800.0","17.97","98.7","0","0.36","0","23.03","2","8.487","12.69","3.949"], [2139,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","850.0","18.59","105.8","0","0.32","0","13.44","2","9.704","10.01","5.24"], [2140,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","900.0","20.01","103.3","0","0.03","2","10.25","2","10.66","9.186","3.946"], [2141,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","950.0","20.69","104.8","0","-0.14","66","25.32","2","8.433","7.209","3.496"], [2142,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","1000.0","18.65","106.5","0","0.15","0","13.14","2","3.59","4.931","3.938"], [2143,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","1050.0","18.29","108.1","0","0.14","0","19.35","2","1.549","3.592","3.38"], [2144,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","1100.0","18.28","112.8","0","0.33","66","2.81","2","0.9368","2.25","2.221"], [2145,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","1150.0","17.19","113.7","0","0.63","0","-50.62","2","0.6036","1.465","1.411"], [2146,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","1200.0","16.28","113.9","0","0.04","0","10.69","2","0.2831","1.137","0.5393"], [2147,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","1250.0","15.19","115.1","0","-0.21","0","25.7","2","0.2803","0.9013","0.08887"], [2148,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","1300.0","14.48","121.4","0","-0.09","0","21.06","2","0.1871","0.2876","0.4147"], [2149,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","1350.0","13.48","125.0","0","0.04","0","28.69","2","0.2848","0.81","0.5842"], [2150,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","1400.0","13.38","127.2","0","0.12","0","-5.44","2","0.708","0.4248","0.3098"], [2151,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","1450.0","14.43","129.9","0","0.2","0","14.44","130","0.6972","0.2557","0.2827"], [2152,"2025-01-18 09:00:00+00:00","2025-01-18 09:30:00+00:00","25","1500.0","12.09","132.7","0","0.17","0","10.28","2","0.187","0.1871","0.383"], [2243,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","150.0","2.94","161.2","514","0.43","2","12.95","0","97.02","196.9","55.76"], [2244,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","200.0","1.18","112.2","2","-0.01","2","12.65","0","72.27","335.6","53.19"], [2245,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","250.0","1.43","131.5","2","0.0","2","12.59","0","32.53","256.2","33.95"], [2246,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","300.0","16.42","60.1","2","-0.43","2","12.4","0","19.88","31.86","10.02"], [2247,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","350.0","17.11","61.0","2","0.41","2","11.6","0","15.48","15.71","3.37"], [2248,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","400.0","16.62","57.1","2","0.05","2","9.9","66","19.34","13.82","3.391"], [2249,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","450.0","17.05","55.8","2","0.14","2","-78.25","2","19.38","9.862","3.934"], [2250,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","500.0","18.0","57.5","2","0.06","2","12.31","130","11.29","7.24","4.574"], [2251,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","550.0","17.8","58.3","2","0.0","2","9.29","2","10.58","7.215","6.072"], [2252,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","600.0","18.1","65.4","512","0.09","2","31.97","130","6.271","7.122","4.818"], [2253,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","650.0","19.37","72.2","0","0.03","2","-46.44","2","10.25","11.92","3.936"], [2254,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","700.0","18.54","69.5","256","0.07","2","5.38","2","21.13","14.79","5.051"], [2255,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","750.0","17.57","73.3","0","0.23","2","23.05","130","16.12","15.58","5.164"], [2256,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","800.0","17.89","79.8","0","0.42","0","33.07","130","15.0","14.2","3.251"], [2257,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","850.0","17.02","86.3","0","0.41","0","16.79","130","14.48","10.25","3.175"], [2258,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","900.0","16.88","90.0","0","0.12","2","4.68","130","13.75","5.955","2.302"], [2259,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","950.0","16.37","92.9","0","0.19","66","15.14","130","13.05","3.571","2.603"], [2260,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","1000.0","16.11","102.4","0","0.12","0","21.75","2","14.92","3.041","2.428"], [2261,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","1050.0","16.11","102.1","0","0.19","0","-1.93","2","9.797","2.77","2.089"], [2262,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","1100.0","15.85","101.9","0","0.11","66","21.86","2","4.506","2.2","3.879"], [2263,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","1150.0","16.43","103.2","0","0.2","0","16.61","2","2.456","1.517","0.8647"], [2264,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","1200.0","15.93","107.7","0","0.23","0","7.32","2","2.044","1.096","0.5992"], [2265,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","1250.0","14.83","109.8","0","0.17","0","16.07","2","1.86","0.6888","0.2727"], [2266,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","1300.0","15.3","109.0","0","0.39","0","21.8","130","1.578","0.7907","0.1243"], [2267,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","1350.0","13.87","114.8","0","0.17","0","7.07","2","0.546","0.4513","0.184"], [2268,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","1400.0","13.43","113.4","0","0.27","0","30.42","130","0.2903","0.4827","0.9541"], [2269,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","1450.0","13.86","121.2","0","0.4","0","18.16","2","0.2116","0.2676","0.2371"], [2270,"2025-01-18 09:30:00+00:00","2025-01-18 10:00:00+00:00","25","1500.0","13.64","128.9","0","0.0","0","-3.83","130","0.2735","0.1811","0.1172"], [2361,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","150.0","1.32","144.6","2","-0.03","2","13.22","0","111.2","264.1","75.6"], [2362,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","200.0","0.7","138.5","2","-0.02","2","12.39","0","76.87","228.5","201.8"], [2363,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","250.0","2.63","129.8","2","-0.05","2","10.54","0","36.97","175.2","142.3"], [2364,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","300.0","21.75","69.8","256","-0.12","2","10.65","0","29.68","37.89","38.22"], [2365,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","350.0","22.48","69.3","0","-0.14","2","10.4","66","40.25","20.42","15.42"], [2366,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","400.0","22.58","69.3","256","-0.1","2","31.98","130","37.89","16.19","11.99"], [2367,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","450.0","22.74","69.8","256","-0.11","2","21.11","2","28.15","10.92","7.421"], [2368,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","500.0","22.41","71.1","256","-0.16","2","20.53","130","14.46","12.68","7.486"], [2369,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","550.0","22.38","76.4","256","-0.12","2","18.97","2","13.99","42.6","6.666"], [2370,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","600.0","20.67","75.1","0","-0.16","2","16.58","130","25.84","24.0","12.5"], [2371,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","650.0","20.49","72.8","0","-0.12","2","6.3","130","13.75","14.13","23.35"], [2372,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","700.0","18.36","73.9","256","0.02","2","15.51","2","31.44","11.67","16.74"], [2373,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","750.0","18.93","80.7","0","-0.09","2","4.24","2","15.5","10.18","8.579"], [2374,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","800.0","16.48","90.3","0","-0.17","0","26.29","130","13.84","12.39","5.97"], [2375,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","850.0","16.48","97.5","0","0.19","0","0.52","2","12.82","11.24","6.57"], [2376,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","900.0","16.65","97.2","0","0.02","2","29.99","130","11.69","7.622","6.285"], [2377,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","950.0","16.12","98.3","0","0.63","66","8.35","2","7.382","5.918","4.655"], [2378,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","1000.0","15.01","100.6","0","0.04","0","16.34","2","2.372","5.073","2.675"], [2379,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","1050.0","15.33","104.1","0","0.26","0","25.01","130","1.09","3.107","1.381"], [2380,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","1100.0","15.1","105.7","0","0.0","2","-1.01","2","0.3541","1.414","1.222"], [2381,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","1150.0","15.27","108.0","0","-0.23","0","16.08","2","0.6139","1.476","1.525"], [2382,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","1200.0","14.99","120.3","0","0.11","0","11.25","2","0.5056","0.6152","0.6015"], [2383,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","1250.0","16.18","104.9","0","-0.05","0","16.5","2","0.6819","0.176","0.7192"], [2384,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","1300.0","13.56","112.4","0","-0.07","0","6.18","2","0.3123","0.3845","0.7783"], [2385,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","1350.0","13.21","119.2","0","-0.13","0","10.79","2","0.28","0.2051","0.2759"], [2386,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","1400.0","13.99","132.7","0","-0.02","0","10.35","130","0.4133","0.4459","0.1775"], [2387,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","1450.0","13.38","133.0","0","-0.13","0","27.06","2","0.6185","0.2448","0.5713"], [2388,"2025-01-18 10:00:00+00:00","2025-01-18 10:30:00+00:00","25","1500.0","13.01","140.5","0","-0.12","0","0.85","2","1.177","0.3269","0.6316"], [2479,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","150.0","1.92","182.9","514","-0.04","2","12.39","2","181.3","322.9","162.9"], [2480,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","200.0","2.68","129.4","2","0.0","2","11.59","2","142.7","248.2","188.7"], [2481,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","250.0","5.3","129.6","2","-0.02","2","11.22","2","75.51","180.0","126.4"], [2482,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","300.0","16.79","60.0","258","-0.03","2","24.09","130","38.1","43.18","17.94"], [2483,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","350.0","17.57","55.9","2","-0.06","2","17.53","2","18.3","23.04","12.32"], [2484,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","400.0","18.43","49.8","2","-0.57","2","17.49","2","14.05","12.21","9.762"], [2485,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","450.0","18.54","48.6","2","-0.12","2","14.12","2","12.98","6.546","5.104"], [2486,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","500.0","13.49","50.9","512","-0.08","2","19.93","2","29.63","9.457","4.025"], [2487,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","550.0","13.71","57.7","512","-0.36","2","4.87","130","47.02","49.84","5.777"], [2488,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","600.0","16.43","54.5","512","-0.24","2","22.21","2","23.94","27.77","12.69"], [2489,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","650.0","17.05","74.4","0","-0.15","2","23.45","130","24.33","21.69","32.5"], [2490,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","700.0","17.19","74.2","256","-0.01","2","7.12","130","27.98","15.42","31.64"], [2491,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","750.0","14.83","90.2","0","0.16","2","22.28","130","9.686","13.76","16.86"], [2492,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","800.0","15.11","96.9","0","0.43","0","22.72","2","9.293","4.957","7.832"], [2493,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","850.0","14.18","101.7","0","0.06","2","0.06","2","7.629","1.974","4.916"], [2494,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","900.0","14.72","99.5","0","-0.05","2","4.33","2","5.928","1.018","2.291"], [2495,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","950.0","14.5","103.9","0","0.01","2","13.6","2","2.558","0.7072","2.665"], [2496,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","1000.0","13.83","111.4","0","0.07","66","24.38","130","0.7669","0.5472","2.411"], [2497,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","1050.0","13.41","111.5","0","-0.08","0","23.92","130","0.5466","0.4995","0.7239"], [2498,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","1100.0","12.34","119.1","0","-0.09","2","21.67","2","0.05614","0.5694","0.3013"], [2499,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","1150.0","13.74","121.1","0","-0.2","2","7.74","2","0.2001","0.4204","0.3348"], [2500,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","1200.0","11.24","120.6","0","-0.37","0","10.19","2","0.4568","0.3016","0.4696"], [2501,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","1250.0","10.54","121.0","256","-0.07","0","-0.21","2","0.1913","0.3598","0.2796"], [2502,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","1300.0","10.34","123.9","0","0.05","0","16.15","2","0.6","0.3766","0.1121"], [2503,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","1350.0","10.03","126.9","0","-0.08","0","4.46","130","0.212","0.3968","0.3065"], [2504,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","1400.0","9.38","129.0","0","0.1","0","15.08","2","0.178","0.6169","0.4795"], [2505,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","1450.0","9.1","133.9","0","0.09","0","13.12","2","0.3746","0.3667","0.6085"], [2506,"2025-01-18 10:30:00+00:00","2025-01-18 11:00:00+00:00","25","1500.0","9.38","137.3","0","0.06","0","18.34","2","0.3741","0.4536","0.289"], [2597,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","150.0","15.32","50.9","258","-0.09","2","12.97","0","180.2","141.1","165.4"], [2598,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","200.0","16.59","53.2","258","0.23","2","12.41","0","95.95","147.5","118.6"], [2599,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","250.0","17.21","40.1","770","-0.14","2","11.62","0","42.12","103.9","105.4"], [2600,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","300.0","19.21","72.7","256","-0.08","2","11.16","0","22.08","22.52","56.68"], [2601,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","350.0","18.51","63.4","2","-0.18","2","8.04","66","17.05","10.43","31.19"], [2602,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","400.0","18.32","54.1","2","-0.61","2","50.86","130","16.3","4.045","12.13"], [2603,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","450.0","18.14","55.1","2","-0.56","2","9.27","2","14.36","2.489","5.224"], [2604,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","500.0","17.33","60.4","2","-0.5","2","20.19","2","6.016","1.862","4.687"], [2605,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","550.0","18.61","61.3","2","-0.03","2","4.54","2","9.064","1.286","3.564"], [2606,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","600.0","18.4","72.4","0","-0.05","2","16.75","130","30.66","5.591","5.858"], [2607,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","650.0","17.98","76.0","0","-0.26","2","61.96","2","28.45","9.65","13.54"], [2608,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","700.0","16.49","76.6","256","-0.06","2","11.82","130","15.18","4.366","15.31"], [2609,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","750.0","14.03","85.4","0","-0.02","2","8.25","2","8.118","4.083","9.048"], [2610,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","800.0","14.75","94.8","0","0.25","0","2.2","2","6.619","3.353","8.37"], [2611,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","850.0","14.26","100.0","0","0.27","2","17.96","2","2.638","3.068","8.752"], [2612,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","900.0","14.07","101.8","0","0.03","2","0.47","2","2.158","2.054","4.59"], [2613,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","950.0","15.03","112.3","0","0.22","2","13.9","130","1.462","1.041","2.358"], [2614,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","1000.0","14.46","109.7","0","0.3","0","36.93","130","1.136","0.4796","1.481"], [2615,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","1050.0","13.52","112.7","0","0.09","0","-2.34","2","1.407","0.3543","0.5121"], [2616,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","1100.0","12.52","120.8","0","0.07","2","10.66","2","1.573","0.1814","0.4118"], [2617,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","1150.0","11.56","116.3","0","0.03","0","5.54","2","0.2516","0.1053","0.4292"], [2618,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","1200.0","10.68","121.9","0","0.61","0","17.89","2","0.1308","0.1523","0.1311"], [2619,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","1250.0","10.2","150.6","512","0.59","0","-5.03","2","0.4801","0.1533","0.4989"], [2620,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","1300.0","7.71","125.5","0","0.04","0","14.42","2","0.3177","0.1479","0.1143"], [2621,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","1350.0","9.79","125.0","0","0.42","66","14.51","2","0.1432","0.1693","0.3684"], [2622,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","1400.0","8.83","138.7","0","0.3","0","23.37","130","0.2036","0.1655","0.2116"], [2623,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","1450.0","10.28","142.4","0","0.49","0","15.35","2","0.1763","0.2771","0.2292"], [2624,"2025-01-18 11:00:00+00:00","2025-01-18 11:30:00+00:00","25","1500.0","9.52","140.5","0","0.01","0","31.35","130","0.2977","0.2105","0.3396"], [2715,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","150.0","3.4","129.8","2","0.13","2","13.9","0","224.1","256.8","53.55"], [2716,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","200.0","4.56","133.2","2","-0.01","2","13.12","0","192.7","294.6","117.7"], [2717,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","250.0","7.84","130.4","258","-0.01","2","12.13","0","73.03","229.2","79.1"], [2718,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","300.0","16.71","62.9","2","-0.11","2","7.14","2","32.82","48.84","22.37"], [2719,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","350.0","16.97","59.9","2","-0.06","2","15.86","0","16.77","35.04","17.23"], [2720,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","400.0","18.37","67.4","256","-0.14","2","14.05","0","13.38","40.16","12.66"], [2721,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","450.0","16.72","33.7","514","-0.1","2","13.76","0","10.38","9.538","9.475"], [2722,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","500.0","16.42","33.9","514","-0.13","2","14.84","66","5.128","3.2","5.831"], [2723,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","550.0","15.76","53.9","2","-0.07","2","5.2","2","7.127","2.801","4.361"], [2724,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","600.0","17.77","76.9","0","-0.11","2","19.07","2","15.86","3.624","6.821"], [2725,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","650.0","17.37","75.1","0","-0.45","2","8.49","2","23.87","5.694","12.55"], [2726,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","700.0","17.04","80.5","256","-0.24","2","73.47","130","17.77","10.93","13.72"], [2727,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","750.0","15.44","84.2","0","-0.22","2","4.42","130","7.637","9.713","13.7"], [2728,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","800.0","15.56","90.1","0","-0.52","0","5.19","130","3.292","4.545","9.089"], [2729,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","850.0","15.12","91.5","0","-0.3","2","-11.29","2","2.003","3.268","4.948"], [2730,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","900.0","14.22","103.4","0","-0.03","2","15.68","2","1.719","3.909","2.351"], [2731,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","950.0","14.72","101.8","0","-0.21","2","16.1","2","1.546","3.621","2.533"], [2732,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","1000.0","13.96","108.6","0","-0.26","66","-36.58","2","0.7427","2.441","3.564"], [2733,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","1050.0","13.02","116.8","0","-0.34","0","29.65","2","0.1487","0.9349","2.349"], [2734,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","1100.0","14.05","116.2","0","-0.05","2","16.06","2","0.3193","0.3718","0.555"], [2735,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","1150.0","11.98","111.9","0","0.11","0","-3.78","2","0.1097","0.3665","0.2355"], [2736,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","1200.0","8.68","121.6","0","0.08","0","8.35","2","0.1715","0.2337","0.1418"], [2737,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","1250.0","9.06","131.4","0","0.0","66","-7.96","130","0.5537","0.2375","0.5808"], [2738,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","1300.0","6.59","128.2","768","-0.69","0","14.91","130","0.8659","0.0824","1.008"], [2739,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","1350.0","9.49","134.6","0","0.24","0","8.52","2","1.047","0.3676","0.4146"], [2740,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","1400.0","9.64","131.2","0","-0.05","0","28.91","130","0.9789","0.4659","0.4784"], [2741,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","1450.0","9.39","136.1","0","0.35","0","1.14","2","0.2622","0.6195","0.7982"], [2742,"2025-01-18 11:30:00+00:00","2025-01-18 12:00:00+00:00","25","1500.0","9.62","141.7","0","0.46","0","-0.77","2","0.248","0.4532","0.3763"], [2833,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","150.0","2.26","130.3","2","-0.02","2","12.96","2","137.9","166.0","73.83"], [2834,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","200.0","3.43","130.1","2","-0.02","2","12.45","2","79.94","202.3","86.33"], [2835,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","250.0","9.72","130.8","258","0.0","2","12.0","2","32.7","165.0","47.77"], [2836,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","300.0","18.78","62.6","2","0.02","2","13.55","2","20.75","65.06","19.86"], [2837,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","350.0","19.14","64.0","256","-0.26","2","10.91","2","17.49","31.47","14.25"], [2838,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","400.0","19.61","65.1","256","-0.03","2","-0.05","2","19.05","15.48","8.662"], [2839,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","450.0","20.19","68.8","256","-0.04","2","2.82","2","17.08","9.565","5.046"], [2840,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","500.0","19.79","69.9","256","-0.06","2","13.14","2","8.72","3.078","4.296"], [2841,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","550.0","17.16","58.1","256","0.01","2","-14.48","130","10.99","21.16","5.66"], [2842,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","600.0","18.15","73.1","0","-0.02","2","8.78","2","20.9","18.67","8.047"], [2843,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","650.0","18.35","73.8","0","0.05","2","12.14","130","12.27","17.66","13.54"], [2844,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","700.0","15.98","83.8","256","0.04","2","32.57","130","11.74","13.68","12.07"], [2845,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","750.0","14.85","88.8","256","0.03","2","9.79","130","7.122","14.92","5.621"], [2846,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","800.0","14.91","94.4","0","0.22","0","10.7","2","6.363","5.722","4.842"], [2847,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","850.0","13.42","99.7","0","0.25","66","0.05","2","4.458","3.087","5.463"], [2848,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","900.0","14.16","101.3","0","0.04","2","15.52","130","4.294","2.846","2.645"], [2849,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","950.0","14.01","106.3","0","0.06","2","17.75","2","0.9631","1.924","1.797"], [2850,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","1000.0","14.1","110.4","0","0.21","0","31.96","130","0.5327","0.9623","1.469"], [2851,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","1050.0","12.92","114.2","0","0.19","0","2.0","130","0.423","0.2401","1.03"], [2852,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","1100.0","13.86","115.2","0","0.02","2","8.0","2","0.4829","0.325","0.6765"], [2853,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","1150.0","11.91","113.8","0","0.15","66","2.92","130","0.248","0.3012","0.372"], [2854,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","1200.0","8.63","121.8","0","-0.25","0","17.99","130","0.2379","0.5245","0.4529"], [2855,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","1250.0","9.02","119.5","0","-0.01","0","3.98","2","0.4068","0.7352","0.3354"], [2856,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","1300.0","9.4","126.3","0","-0.21","0","-79.57","2","0.2972","0.5438","0.4543"], [2857,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","1350.0","9.49","129.3","0","0.07","0","0.68","2","0.3905","0.3184","0.1683"], [2858,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","1400.0","9.67","142.9","0","-0.04","0","16.17","2","0.2822","0.5186","0.5764"], [2859,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","1450.0","9.41","140.9","0","0.12","0","-0.9","2","0.3943","0.2305","0.4373"], [2860,"2025-01-18 12:00:00+00:00","2025-01-18 12:30:00+00:00","25","1500.0","9.25","136.9","0","-0.27","0","5.86","2","0.5404","0.4148","0.3545"], [2951,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","150.0","15.73","49.7","258","-0.11","2","12.43","0","155.2","284.9","157.5"], [2952,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","200.0","16.5","45.7","2","-0.01","2","11.72","0","128.8","626.6","134.4"], [2953,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","250.0","17.58","51.9","2","-0.06","2","11.73","0","51.16","429.9","88.13"], [2954,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","300.0","18.82","62.4","2","-0.13","2","13.3","66","35.05","58.35","52.61"], [2955,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","350.0","19.15","61.4","2","-0.11","2","9.92","2","29.88","14.24","16.82"], [2956,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","400.0","18.61","54.7","2","-0.04","2","15.54","2","22.49","7.488","11.25"], [2957,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","450.0","17.29","49.2","2","-0.03","2","9.16","130","14.3","5.934","6.289"], [2958,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","500.0","16.71","58.6","256","-0.57","2","23.34","2","9.969","14.4","6.212"], [2959,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","550.0","15.8","63.6","256","0.36","2","2.17","2","19.6","24.49","13.97"], [2960,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","600.0","16.54","77.5","0","0.14","2","9.99","2","44.24","17.39","21.03"], [2961,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","650.0","17.04","82.6","0","0.1","2","16.86","2","18.05","18.87","20.19"], [2962,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","700.0","15.72","86.1","256","0.08","2","27.3","2","7.274","10.85","17.74"], [2963,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","750.0","16.46","99.2","256","0.1","2","17.29","2","3.952","4.929","5.674"], [2964,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","800.0","17.74","98.5","0","0.22","0","19.98","2","3.107","2.949","2.735"], [2965,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","850.0","17.43","104.8","0","0.5","66","-63.74","2","2.548","1.485","6.501"], [2966,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","900.0","17.36","108.6","0","0.02","2","0.6","2","2.058","0.6968","5.006"], [2967,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","950.0","14.05","118.8","0","0.06","2","28.13","130","1.907","0.174","1.128"], [2968,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","1000.0","14.25","108.3","0","0.08","0","25.16","130","1.278","0.3151","0.5049"], [2969,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","1050.0","16.15","112.7","0","0.0","2","22.92","130","0.6415","0.3875","0.2044"], [2970,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","1100.0","14.98","109.7","0","-0.05","2","12.61","130","0.4358","0.6022","0.5537"], [2971,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","1150.0","13.3","119.8","0","0.02","0","31.65","130","0.275","0.1599","0.2733"], [2972,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","1200.0","12.41","127.6","0","-0.02","2","13.88","2","0.1688","0.2082","0.09147"], [2973,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","1250.0","8.08","123.5","0","-0.62","0","12.29","130","0.2711","0.1328","0.245"], [2974,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","1300.0","10.67","130.8","0","0.41","0","7.1","2","0.596","0.3995","0.08256"], [2975,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","1350.0","10.51","130.9","0","0.09","0","9.56","130","0.5027","0.1667","0.4982"], [2976,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","1400.0","10.74","130.9","0","0.24","0","12.75","130","0.4547","0.5788","0.6985"], [2977,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","1450.0","10.66","131.6","0","0.4","0","-5.51","2","0.2182","0.7039","0.6605"], [2978,"2025-01-18 12:30:00+00:00","2025-01-18 13:00:00+00:00","25","1500.0","10.8","130.9","0","0.52","0","2.03","2","0.3609","0.4121","0.4453"], [3069,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","150.0","1.48","137.6","2","-0.02","2","12.89","0","109.8","199.7","57.63"], [3070,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","200.0","1.2","134.4","2","0.12","2","12.77","0","148.8","466.6","158.0"], [3071,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","250.0","2.31","131.3","2","0.41","2","12.32","0","67.53","361.1","93.39"], [3072,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","300.0","15.26","58.1","258","0.43","2","11.55","0","20.72","30.47","21.27"], [3073,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","350.0","17.8","53.7","2","0.04","2","-72.72","130","11.67","11.69","3.854"], [3074,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","400.0","13.53","49.8","258","0.02","2","17.07","2","10.02","5.606","4.956"], [3075,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","450.0","16.45","51.1","2","0.02","2","5.11","130","9.903","3.805","8.796"], [3076,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","500.0","17.02","55.1","2","0.04","2","18.09","130","4.69","4.732","16.83"], [3077,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","550.0","18.4","72.8","256","0.07","2","16.52","2","9.167","23.33","31.44"], [3078,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","600.0","17.12","78.5","0","0.27","2","6.9","2","18.57","25.61","26.62"], [3079,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","650.0","15.78","79.3","256","0.16","2","6.98","2","17.33","19.21","22.1"], [3080,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","700.0","15.33","86.3","256","0.05","2","8.96","2","21.67","14.68","14.88"], [3081,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","750.0","14.44","88.0","0","0.01","2","26.93","130","16.39","12.73","7.708"], [3082,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","800.0","14.52","91.3","0","0.18","0","18.84","2","11.6","8.905","4.538"], [3083,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","850.0","13.76","106.3","256","-0.08","2","-72.0","130","8.843","6.885","3.117"], [3084,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","900.0","12.21","90.8","512","-0.14","2","9.74","2","5.687","5.11","4.117"], [3085,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","950.0","11.69","97.1","512","-0.08","2","10.5","2","2.441","2.573","2.345"], [3086,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","1000.0","14.86","108.6","0","-0.4","0","4.0","130","0.9925","0.8398","1.595"], [3087,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","1050.0","12.96","114.6","0","-0.55","0","13.78","2","0.5619","0.5989","0.505"], [3088,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","1100.0","13.29","125.1","258","-0.03","2","6.29","2","0.2438","0.126","0.7606"], [3089,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","1150.0","12.5","116.8","0","-0.06","0","12.22","2","0.181","0.3845","0.2077"], [3090,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","1200.0","11.43","126.0","0","0.0","0","12.02","2","0.1874","0.3186","0.39"], [3091,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","1250.0","10.55","130.6","0","-0.17","0","8.3","130","0.3057","0.3698","0.53"], [3092,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","1300.0","8.59","130.7","0","0.57","0","11.63","130","0.1801","0.7383","0.22"], [3093,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","1350.0","9.97","125.0","0","-0.4","194","10.58","2","0.5644","0.1387","0.4252"], [3094,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","1400.0","10.51","140.8","0","0.04","0","12.78","2","1.092","0.4386","0.4901"], [3095,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","1450.0","10.42","135.8","0","0.16","0","0.94","2","0.9218","0.6081","1.106"], [3096,"2025-01-18 13:00:00+00:00","2025-01-18 13:30:00+00:00","25","1500.0","10.59","138.9","0","0.12","0","20.67","2","0.9691","1.346","0.6749"], [3187,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","150.0","0.84","121.6","2","-0.01","2","12.87","0","132.1","261.2","56.26"], [3188,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","200.0","1.07","136.0","2","-0.01","2","11.93","0","84.81","403.3","122.3"], [3189,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","250.0","1.11","302.7","514","-0.04","2","11.04","0","43.57","320.8","81.23"], [3190,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","300.0","17.78","41.0","770","-0.01","2","12.43","0","28.07","35.17","19.56"], [3191,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","350.0","18.99","48.4","258","-0.01","2","13.94","66","19.78","14.98","13.01"], [3192,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","400.0","20.98","47.6","258","-0.02","2","18.45","2","21.81","6.049","5.049"], [3193,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","450.0","19.41","50.4","258","-0.06","2","-12.86","2","24.9","3.656","3.25"], [3194,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","500.0","10.39","64.7","514","-0.11","2","16.11","2","27.21","4.106","13.15"], [3195,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","550.0","14.37","66.4","256","-0.1","2","13.45","2","17.72","16.44","26.8"], [3196,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","600.0","15.05","74.9","0","-0.07","2","7.12","2","13.6","15.69","41.92"], [3197,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","650.0","14.73","72.5","256","0.2","66","6.36","2","15.51","21.92","28.34"], [3198,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","700.0","13.9","85.4","256","0.22","2","1.75","2","18.03","25.6","17.8"], [3199,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","750.0","12.88","100.0","0","0.2","2","16.48","2","15.63","16.9","7.928"], [3200,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","800.0","14.25","107.1","0","0.33","0","19.66","130","10.2","8.637","4.143"], [3201,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","850.0","14.14","110.9","0","0.15","2","1.44","2","11.69","5.002","4.79"], [3202,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","900.0","14.07","109.0","0","0.13","2","19.45","2","7.303","3.796","3.826"], [3203,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","950.0","14.05","105.8","0","0.22","2","15.92","130","4.043","2.075","2.945"], [3204,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","1000.0","13.25","114.6","0","0.14","0","20.32","2","2.098","1.212","1.681"], [3205,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","1050.0","12.24","118.4","0","0.23","0","17.64","2","0.9998","0.6689","1.648"], [3206,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","1100.0","11.13","121.2","0","-0.05","2","8.81","130","0.3317","0.6202","1.641"], [3207,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","1150.0","11.43","122.1","0","0.09","0","4.89","2","0.5948","0.8213","0.4675"], [3208,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","1200.0","11.16","122.6","0","-0.07","0","23.71","2","0.4697","0.6309","0.4611"], [3209,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","1250.0","10.25","127.6","0","-0.14","0","1.32","2","0.6526","0.868","0.5203"], [3210,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","1300.0","10.47","134.8","0","-0.09","0","15.58","2","0.55","1.772","0.4036"], [3211,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","1350.0","11.2","134.2","0","-0.2","0","18.44","2","0.6369","0.4301","0.7405"], [3212,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","1400.0","10.99","136.9","0","0.04","0","20.24","2","0.63","0.4366","1.285"], [3213,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","1450.0","11.13","137.7","0","-0.05","0","-2.59","130","0.9695","0.3937","0.9873"], [3214,"2025-01-18 13:30:00+00:00","2025-01-18 14:00:00+00:00","25","1500.0","10.95","143.4","0","0.06","0","14.94","2","0.8348","0.3783","0.4416"], [3305,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","150.0","0.84","126.7","2","-0.03","2","12.69","0","111.9","265.2","76.77"], [3306,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","200.0","0.53","132.8","2","0.0","2","12.11","0","60.62","336.1","159.9"], [3307,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","250.0","0.91","133.5","2","-0.04","2","13.17","0","24.83","255.6","118.6"], [3308,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","300.0","17.14","46.6","2","-0.06","2","11.75","2","13.47","28.94","18.5"], [3309,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","350.0","17.44","48.4","2","-0.04","2","36.2","130","14.75","11.54","7.477"], [3310,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","400.0","17.43","44.9","2","0.06","2","3.64","2","11.07","5.216","3.221"], [3311,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","450.0","16.49","46.7","2","0.05","2","5.88","2","13.83","3.473","2.993"], [3312,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","500.0","18.74","54.0","258","0.03","2","14.31","2","13.14","2.594","6.105"], [3313,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","550.0","19.38","79.2","256","0.0","2","18.38","2","52.31","5.34","20.83"], [3314,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","600.0","17.91","76.7","0","0.02","2","16.66","2","30.7","20.33","38.9"], [3315,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","650.0","17.21","78.5","0","0.21","2","-60.48","130","23.4","25.95","36.77"], [3316,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","700.0","14.52","75.0","256","0.19","2","23.88","2","21.69","26.57","22.22"], [3317,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","750.0","14.32","93.5","0","0.2","2","3.32","2","8.761","13.36","12.01"], [3318,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","800.0","14.74","98.0","0","0.37","0","25.67","130","4.911","9.651","9.242"], [3319,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","850.0","13.45","103.5","0","0.52","0","22.54","2","3.134","7.572","17.44"], [3320,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","900.0","13.88","106.1","0","0.08","2","14.36","130","2.313","4.513","5.274"], [3321,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","950.0","13.92","106.5","0","-0.01","2","20.62","2","2.004","2.06","2.304"], [3322,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","1000.0","13.77","114.1","0","-0.13","0","7.92","130","1.004","0.9361","1.302"], [3323,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","1050.0","13.13","117.3","0","-0.22","0","16.86","130","0.8636","0.68","0.5625"], [3324,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","1100.0","12.15","116.6","0","-0.18","2","59.2","130","0.7873","0.5778","0.4842"], [3325,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","1150.0","12.5","122.4","0","-0.36","66","5.37","2","1.359","0.4481","0.5302"], [3326,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","1200.0","11.64","122.7","0","-0.16","0","23.35","2","1.346","0.4235","0.953"], [3327,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","1250.0","11.46","119.4","0","-0.1","0","12.32","130","0.6018","0.4144","0.9248"], [3328,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","1300.0","10.68","125.0","0","-0.29","0","2.55","2","0.4115","0.7182","0.7447"], [3329,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","1350.0","11.07","132.9","0","-0.32","0","12.92","130","0.6089","1.384","0.9472"], [3330,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","1400.0","11.38","134.7","0","-0.27","0","20.5","2","0.8476","1.271","0.7456"], [3331,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","1450.0","11.45","137.0","0","-0.11","0","19.35","2","0.4677","0.6777","0.4454"], [3332,"2025-01-18 14:00:00+00:00","2025-01-18 14:30:00+00:00","25","1500.0","12.07","136.2","0","-0.22","0","15.62","2","0.4047","0.4134","0.3617"], [3423,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","150.0","2.4","131.9","2","-0.45","2","12.44","0","118.5","232.5","58.06"], [3424,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","200.0","1.93","133.8","2","-0.24","2","11.66","0","97.2","319.2","126.9"], [3425,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","250.0","9.14","130.7","258","-0.49","2","11.3","0","105.5","226.6","91.83"], [3426,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","300.0","22.65","65.5","256","-0.62","2","10.69","66","40.16","34.03","22.14"], [3427,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","350.0","18.21","57.6","2","-0.97","2","-45.75","2","14.48","11.28","7.046"], [3428,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","400.0","17.26","55.2","2","-0.07","2","3.42","2","9.433","5.278","7.108"], [3429,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","450.0","16.14","55.0","2","-0.16","2","6.14","130","7.605","6.588","3.393"], [3430,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","500.0","17.17","70.4","256","-0.19","2","13.56","2","5.259","28.09","9.164"], [3431,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","550.0","16.19","70.5","256","-0.09","2","22.95","130","11.76","36.96","31.45"], [3432,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","600.0","16.36","80.9","0","-0.54","2","5.23","2","15.22","24.52","40.62"], [3433,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","650.0","15.88","81.9","256","-0.3","2","16.85","130","37.3","22.83","24.01"], [3434,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","700.0","14.26","84.1","256","-0.11","2","46.67","2","29.82","11.91","8.253"], [3435,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","750.0","12.52","92.7","0","-0.07","2","9.51","2","13.04","8.063","3.98"], [3436,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","800.0","13.21","96.2","0","0.12","0","14.25","2","12.91","4.64","1.583"], [3437,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","850.0","12.82","98.5","256","0.69","66","18.57","2","8.458","2.693","2.14"], [3438,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","900.0","11.97","102.4","0","0.13","2","1.29","130","4.003","1.877","3.215"], [3439,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","950.0","11.9","105.9","0","0.05","2","10.04","2","2.177","0.9744","1.276"], [3440,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","1000.0","11.66","113.2","0","-0.06","66","50.41","2","1.72","0.6565","1.508"], [3441,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","1050.0","11.43","114.0","0","0.22","66","2.44","2","0.8588","1.115","0.4735"], [3442,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","1100.0","12.07","116.8","0","-0.06","2","16.48","2","0.3317","0.4572","0.5756"], [3443,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","1150.0","11.13","119.5","0","-0.14","66","-14.98","130","0.1946","0.7565","0.5394"], [3444,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","1200.0","11.12","115.3","0","-0.32","0","24.16","2","0.2682","0.6879","0.7349"], [3445,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","1250.0","8.6","118.7","0","0.3","0","9.2","130","0.3518","0.828","0.3037"], [3446,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","1300.0","9.87","124.8","0","-0.24","0","8.91","2","0.9207","1.188","0.8444"], [3447,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","1350.0","8.96","126.5","0","-0.08","0","25.51","2","2.888","1.573","1.481"], [3448,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","1400.0","8.92","134.8","0","-0.2","0","11.07","2","5.13","3.62","3.461"], [3449,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","1450.0","9.53","139.9","0","-0.22","0","5.97","130","6.97","3.677","2.314"], [3450,"2025-01-18 14:30:00+00:00","2025-01-18 15:00:00+00:00","25","1500.0","9.79","140.9","0","-0.27","0","32.85","130","4.331","1.721","1.139"], [3541,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","150.0","15.57","60.9","258","0.0","2","12.77","2","142.2","209.3","74.76"], [3542,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","200.0","15.91","64.5","258","-0.01","2","12.48","2","135.1","205.6","37.39"], [3543,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","250.0","19.1","70.7","256","-0.06","2","11.79","2","64.43","145.4","38.67"], [3544,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","300.0","17.69","61.4","2","-0.05","2","11.71","2","27.36","27.79","14.92"], [3545,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","350.0","16.68","52.3","2","-0.01","2","-83.28","130","12.11","10.01","3.281"], [3546,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","400.0","16.47","42.0","514","-0.4","2","3.44","130","13.58","6.381","2.788"], [3547,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","450.0","21.08","71.1","512","-0.27","2","-28.77","2","7.69","14.12","3.496"], [3548,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","500.0","17.95","75.9","0","-0.33","2","-38.0","130","17.54","61.37","13.07"], [3549,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","550.0","17.84","82.1","0","-0.14","2","-67.67","2","36.39","42.18","46.08"], [3550,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","600.0","16.92","86.0","0","-0.11","2","-58.68","130","36.14","16.54","37.97"], [3551,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","650.0","15.22","88.2","256","-0.12","2","-3.62","130","24.1","10.45","17.07"], [3552,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","700.0","13.46","93.5","256","-0.12","2","-76.51","130","15.83","13.87","11.29"], [3553,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","750.0","12.99","97.3","0","-0.08","2","73.82","130","6.189","16.72","6.802"], [3554,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","800.0","13.32","101.5","0","-0.15","0","-4.43","130","2.976","14.69","2.847"], [3555,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","850.0","13.34","109.8","256","-0.15","2","-31.35","130","2.262","7.299","1.689"], [3556,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","900.0","13.29","106.0","256","-0.1","2","67.01","130","1.77","3.577","0.5337"], [3557,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","950.0","12.82","114.2","0","-0.2","2","-63.13","2","1.079","1.611","0.3261"], [3558,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","1000.0","12.7","110.4","0","-0.29","0","-55.23","130","0.8301","0.723","0.3631"], [3559,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","1050.0","12.56","117.0","0","0.29","0","59.42","2","0.3324","0.3357","0.4308"], [3560,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","1100.0","7.99","110.3","0","-0.2","2","48.92","130","0.2135","0.2456","0.6679"], [3561,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","1150.0","9.67","120.3","0","-0.27","66","-41.54","2","0.4926","0.7391","1.198"], [3562,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","1200.0","9.55","121.0","0","-0.3","0","-13.22","130","1.52","1.711","1.735"], [3563,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","1250.0","9.54","128.1","0","-0.24","0","72.55","2","3.775","2.5","2.473"], [3564,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","1300.0","9.61","131.9","0","-0.13","0","-66.07","130","2.7","2.582","0.256"], [3565,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","1350.0","9.26","134.0","0","-0.17","0","-4.09","2","1.362","2.554","0.5524"], [3566,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","1400.0","9.72","137.8","0","-0.06","0","37.63","130","1.559","2.623","2.576"], [3567,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","1450.0","9.48","131.9","0","-0.18","0","-12.88","130","2.365","3.534","1.49"], [3568,"2025-01-18 15:00:00+00:00","2025-01-18 15:30:00+00:00","25","1500.0","9.48","136.0","0","-0.17","0","42.05","2","3.532","2.827","0.7724"], [3659,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","150.0","13.97","51.0","258","-0.05","2","12.88","2","85.56","210.8","93.14"], [3660,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","200.0","13.85","52.5","258","-0.05","2","12.58","2","100.6","255.8","142.7"], [3661,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","250.0","17.23","70.6","256","-0.02","2","-75.83","130","52.28","204.7","86.15"], [3662,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","300.0","17.7","69.5","256","-0.02","2","-80.91","130","23.85","25.51","12.75"], [3663,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","350.0","17.86","67.7","256","-0.01","2","18.48","130","12.04","7.094","1.772"], [3664,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","400.0","16.33","57.8","2","-0.02","2","71.2","2","6.217","3.949","1.696"], [3665,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","450.0","16.03","61.1","2","-0.19","2","-62.7","2","7.924","7.404","3.171"], [3666,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","500.0","18.69","79.1","256","-0.21","2","-69.0","130","11.98","16.9","18.62"], [3667,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","550.0","15.46","74.0","0","-0.12","2","65.72","130","33.47","16.71","57.87"], [3668,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","600.0","15.21","79.4","0","-0.09","2","-78.72","130","35.99","36.63","31.71"], [3669,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","650.0","14.42","87.4","256","-0.17","2","-8.69","2","23.83","34.31","10.66"], [3670,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","700.0","13.1","93.6","256","-0.05","2","75.89","130","29.54","13.77","13.96"], [3671,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","750.0","14.06","96.6","0","-0.09","2","-12.69","2","20.7","8.377","10.65"], [3672,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","800.0","13.28","95.6","0","-0.07","66","-36.6","130","11.71","7.259","7.803"], [3673,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","850.0","12.6","101.3","0","-0.2","2","-70.19","2","6.371","8.156","8.455"], [3674,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","900.0","12.55","105.0","0","-0.09","2","60.4","130","3.898","5.242","5.327"], [3675,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","950.0","12.44","106.7","0","-0.09","2","61.32","2","1.874","3.263","2.164"], [3676,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","1000.0","11.81","111.4","0","-0.15","2","8.92","2","0.5898","1.355","1.132"], [3677,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","1050.0","10.93","114.3","0","-0.29","0","62.48","130","0.4824","0.3635","0.7372"], [3678,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","1100.0","10.82","115.7","0","-0.29","66","-65.71","130","0.9332","0.5958","0.6946"], [3679,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","1150.0","9.91","117.0","0","-0.29","0","-70.58","130","0.6924","3.199","1.663"], [3680,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","1200.0","9.65","119.8","0","-0.25","0","-30.93","2","1.075","6.704","2.862"], [3681,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","1250.0","9.27","123.1","0","-0.22","0","-72.87","130","1.326","5.274","5.435"], [3682,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","1300.0","9.2","129.0","0","-0.23","0","45.68","2","1.324","1.814","4.696"], [3683,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","1350.0","9.12","132.4","0","-0.19","0","-41.5","2","0.7821","1.344","1.888"], [3684,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","1400.0","9.0","128.4","0","-0.22","0","-78.28","2","1.409","1.244","1.091"], [3685,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","1450.0","8.84","131.5","0","-0.27","0","-15.16","130","1.295","1.02","0.9414"], [3686,"2025-01-18 15:30:00+00:00","2025-01-18 16:00:00+00:00","25","1500.0","8.65","132.2","0","-0.28","0","-9.74","130","1.292","1.107","0.5925"], [3777,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","150.0","14.63","68.1","2","1.24","2","12.33","2","118.6","106.9","120.1"], [3778,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","200.0","15.8","70.7","256","-0.63","2","12.33","2","129.4","47.82","70.86"], [3779,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","250.0","18.37","75.9","256","-0.58","2","12.78","2","40.19","27.51","33.74"], [3780,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","300.0","19.47","76.0","256","-0.93","2","-70.07","130","4.359","4.195","7.025"], [3781,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","350.0","16.51","48.9","2","-0.57","2","-82.2","2","5.673","1.829","3.711"], [3782,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","400.0","18.32","56.1","2","-0.59","2","-46.19","2","5.649","3.443","1.658"], [3783,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","450.0","18.21","71.2","0","-0.24","2","73.05","130","10.42","10.73","8.187"], [3784,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","500.0","18.26","74.3","0","-0.33","2","-83.41","2","34.04","32.43","45.75"], [3785,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","550.0","17.33","79.5","0","0.09","2","-53.0","130","62.19","42.12","51.42"], [3786,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","600.0","16.14","83.4","0","0.25","2","-49.42","130","34.34","21.95","26.85"], [3787,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","650.0","15.76","85.1","256","0.02","2","53.6","130","12.49","13.84","11.07"], [3788,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","700.0","11.55","100.2","256","0.02","2","-43.77","130","13.83","13.63","13.97"], [3789,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","750.0","13.12","96.8","0","-0.02","2","-25.74","130","6.837","8.958","5.16"], [3790,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","800.0","13.4","97.3","0","0.04","0","-80.64","2","3.266","6.919","3.512"], [3791,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","850.0","12.45","104.6","0","-0.04","2","-71.54","130","2.518","2.532","6.165"], [3792,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","900.0","12.0","101.1","0","-0.03","2","50.22","130","1.423","0.5881","3.267"], [3793,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","950.0","9.97","96.5","0","-0.1","2","-82.41","130","1.145","0.7842","1.365"], [3794,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","1000.0","11.13","109.7","0","-0.03","0","58.22","2","0.4216","1.17","0.8858"], [3795,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","1050.0","9.9","113.1","0","-0.05","0","-66.63","130","0.4058","3.958","1.213"], [3796,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","1100.0","9.68","117.3","0","-0.16","66","-4.26","2","1.583","5.028","1.036"], [3797,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","1150.0","10.87","109.9","0","0.0","66","-83.95","130","2.679","2.599","2.811"], [3798,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","1200.0","10.0","124.0","0","-0.26","0","-61.57","2","1.341","0.7529","2.746"], [3799,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","1250.0","9.44","127.3","0","-0.02","0","67.64","130","0.3534","0.5963","1.173"], [3800,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","1300.0","9.09","133.4","0","0.08","0","28.89","2","0.7427","0.5165","0.9769"], [3801,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","1350.0","9.24","133.3","0","-0.04","0","-22.48","130","1.606","0.6706","0.681"], [3802,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","1400.0","8.17","135.7","0","-0.06","0","12.68","130","1.75","0.3002","0.7874"], [3803,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","1450.0","10.65","133.8","0","-0.09","0","67.21","130","1.091","0.3337","1.066"], [3804,"2025-01-18 16:00:00+00:00","2025-01-18 16:30:00+00:00","25","1500.0","9.79","134.7","0","0.05","0","-64.69","2","1.904","0.2175","0.6953"], [3895,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","150.0","14.32","71.0","256","-1.23","2","13.38","0","217.9","65.44","299.0"], [3896,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","200.0","16.19","73.0","0","-1.85","2","13.17","0","116.5","57.87","102.8"], [3897,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","250.0","16.98","74.2","0","-1.85","2","12.67","0","34.6","31.25","28.89"], [3898,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","300.0","17.77","72.9","0","-2.36","66","12.01","0","7.272","5.247","4.923"], [3899,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","350.0","16.66","75.9","0","-2.4","66","57.77","130","1.574","0.9343","2.84"], [3900,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","400.0","16.13","76.4","0","2.24","2","12.48","130","2.477","1.013","7.025"], [3901,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","450.0","15.13","78.8","0","1.84","66","-68.16","130","28.07","1.625","35.55"], [3902,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","500.0","15.37","78.9","0","0.74","2","16.14","130","48.76","14.53","35.1"], [3903,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","550.0","15.2","83.4","0","0.56","2","-27.66","2","24.06","17.95","17.81"], [3904,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","600.0","15.23","87.3","0","-1.77","2","8.97","2","12.31","8.701","9.207"], [3905,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","650.0","14.56","87.9","0","0.08","2","14.46","2","6.388","3.237","4.805"], [3906,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","700.0","17.3","84.6","256","0.99","2","19.94","2","7.432","1.763","5.073"], [3907,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","750.0","13.51","100.0","0","1.27","2","14.04","2","5.027","2.006","3.105"], [3908,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","800.0","13.41","104.9","0","-0.26","0","-0.06","2","5.461","1.999","3.277"], [3909,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","850.0","12.85","108.4","0","-0.53","0","13.22","2","4.794","2.24","5.62"], [3910,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","900.0","11.95","107.2","0","-0.35","2","3.06","2","3.4","2.531","5.715"], [3911,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","950.0","11.44","103.5","0","-0.46","2","11.21","2","2.877","1.629","3.576"], [3912,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","1000.0","12.44","111.0","0","-0.84","0","19.98","130","2.695","0.9101","1.914"], [3913,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","1050.0","11.41","114.1","0","-0.59","0","54.4","130","1.666","0.5153","1.921"], [3914,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","1100.0","10.73","123.4","0","-0.45","2","24.5","2","0.7107","0.497","1.768"], [3915,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","1150.0","12.13","116.2","0","-0.82","0","-51.68","2","0.926","0.3596","1.913"], [3916,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","1200.0","7.81","131.7","0","-0.69","0","8.73","2","0.3712","0.3582","0.5926"], [3917,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","1250.0","7.83","109.9","0","-0.7","66","20.78","130","0.6139","0.153","0.4372"], [3918,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","1300.0","8.29","138.6","256","-0.64","0","4.37","2","0.7604","0.213","0.5773"], [3919,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","1350.0","6.56","86.0","512","-2.24","0","31.74","130","0.7793","0.3695","0.3116"], [3920,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","1400.0","10.64","131.5","0","-0.3","0","40.01","130","1.613","0.4781","0.2356"], [3921,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","1450.0","10.5","135.5","0","-1.11","0","32.38","130","1.812","0.3608","0.2805"], [3922,"2025-01-18 16:30:00+00:00","2025-01-18 17:00:00+00:00","25","1500.0","10.41","131.1","0","-0.18","0","14.15","2","0.1699","0.239","0.203"], [4013,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","150.0","15.59","69.3","256","-0.67","2","12.83","0","160.3","122.6","113.6"], [4014,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","200.0","18.4","72.1","256","0.43","2","12.73","0","78.98","79.12","54.83"], [4015,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","250.0","20.69","69.7","256","-0.49","2","12.9","0","29.64","16.96","10.83"], [4016,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","300.0","20.67","76.3","256","-0.28","2","10.57","66","8.194","5.694","8.438"], [4017,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","350.0","17.99","72.9","0","-0.63","2","8.3","0","7.075","3.405","24.23"], [4018,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","400.0","17.05","77.5","0","0.56","2","13.79","0","11.06","21.55","32.41"], [4019,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","450.0","16.34","79.2","0","-0.48","2","13.43","0","40.44","50.38","16.04"], [4020,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","500.0","14.93","79.8","0","-0.15","2","13.42","0","20.89","12.27","26.78"], [4021,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","550.0","14.27","82.7","0","-1.02","2","14.57","66","8.802","9.296","20.45"], [4022,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","600.0","15.31","88.3","0","0.46","2","15.54","66","7.998","9.192","12.02"], [4023,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","650.0","15.61","90.1","0","-0.01","2","8.19","2","8.058","7.566","7.219"], [4024,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","700.0","17.12","107.9","258","0.04","2","10.17","2","7.826","8.136","5.127"], [4025,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","750.0","18.27","100.4","256","0.07","2","2.1","2","3.935","4.984","4.103"], [4026,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","800.0","12.16","108.3","0","-0.03","0","1.35","2","3.225","3.182","2.776"], [4027,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","850.0","12.27","106.6","0","-0.06","0","11.52","2","1.482","2.74","4.155"], [4028,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","900.0","11.44","109.3","0","-0.02","2","20.87","2","0.7741","2.736","1.73"], [4029,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","950.0","9.61","109.5","0","-0.14","2","-54.48","130","0.5726","2.483","0.8684"], [4030,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","1000.0","10.22","117.8","0","0.08","0","13.97","130","0.4545","1.841","0.5185"], [4031,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","1050.0","9.42","129.1","0","0.58","194","16.46","2","0.08059","0.9799","0.5221"], [4032,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","1100.0","8.62","131.8","0","0.05","2","21.68","2","0.2584","0.5094","0.4088"], [4033,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","1150.0","8.33","133.1","0","-0.02","2","11.79","130","0.5046","0.3421","0.1159"], [4034,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","1200.0","8.35","150.1","0","-1.02","0","12.12","2","1.116","0.4735","0.8215"], [4035,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","1250.0","8.26","148.3","0","-0.56","0","11.73","2","0.236","0.4814","0.3963"], [4036,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","1300.0","7.58","154.7","0","-0.67","0","8.28","2","0.4249","0.6345","0.4062"], [4037,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","1350.0","5.86","158.7","0","-0.71","0","18.63","130","0.4423","0.3","0.2749"], [4038,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","1400.0","8.25","151.6","0","-0.97","0","26.35","2","0.05143","0.3119","0.3091"], [4039,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","1450.0","8.35","150.4","0","-0.66","0","-11.54","130","0.2949","0.2606","0.2946"], [4040,"2025-01-18 17:00:00+00:00","2025-01-18 17:30:00+00:00","25","1500.0","8.63","148.3","0","-0.81","0","32.46","130","0.3549","0.9289","0.5163"], [4131,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","150.0","14.88","55.0","258","0.0","2","12.86","0","85.96","100.5","49.98"], [4132,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","200.0","15.78","54.5","258","0.41","2","12.61","0","83.49","153.8","39.36"], [4133,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","250.0","4.1","131.8","2","0.03","2","12.16","0","24.7","102.4","26.15"], [4134,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","300.0","18.22","61.2","2","-0.15","2","12.85","66","10.2","12.21","6.404"], [4135,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","350.0","18.27","70.9","256","-0.33","2","-75.05","130","8.949","5.158","4.084"], [4136,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","400.0","16.09","68.6","256","-0.11","2","9.92","66","25.42","35.66","16.09"], [4137,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","450.0","14.91","70.1","0","-0.06","2","19.39","2","47.41","70.14","22.29"], [4138,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","500.0","14.29","75.0","0","0.18","2","11.13","2","31.72","54.69","15.28"], [4139,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","550.0","14.44","82.0","0","0.16","2","7.14","2","20.03","16.8","19.1"], [4140,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","600.0","13.67","91.1","0","0.08","2","14.81","2","19.2","5.563","7.593"], [4141,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","650.0","12.85","98.6","256","0.03","2","21.85","130","20.15","2.738","4.729"], [4142,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","700.0","15.26","117.5","258","0.03","2","13.39","2","23.39","2.207","3.03"], [4143,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","750.0","16.83","109.2","256","-0.05","2","13.7","2","15.68","3.03","1.627"], [4144,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","800.0","12.96","109.3","0","0.0","2","5.62","2","9.647","2.055","1.574"], [4145,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","850.0","11.12","117.5","0","0.06","2","11.76","2","3.962","1.072","1.508"], [4146,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","900.0","11.72","117.0","0","0.08","2","9.51","2","3.025","0.6355","1.038"], [4147,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","950.0","12.02","120.7","0","0.02","2","15.6","130","1.315","0.2692","1.329"], [4148,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","1000.0","10.33","112.7","0","-0.1","0","6.9","2","0.9759","0.6877","0.1684"], [4149,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","1050.0","9.62","109.9","256","-0.16","0","4.48","130","0.9204","0.8157","0.3155"], [4150,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","1100.0","8.44","127.7","0","0.09","2","8.9","2","0.8194","1.139","0.5759"], [4151,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","1150.0","8.91","132.8","0","0.17","66","2.13","2","1.115","1.019","0.6297"], [4152,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","1200.0","9.03","134.6","0","0.19","0","19.37","2","1.084","1.121","0.2567"], [4153,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","1250.0","8.46","130.0","0","0.03","0","20.73","2","1.092","0.686","0.5334"], [4154,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","1300.0","7.28","138.3","0","0.14","0","14.76","130","1.185","0.2838","0.2484"], [4155,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","1350.0","7.58","141.7","0","0.37","0","-4.18","2","1.614","0.3824","0.1115"], [4156,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","1400.0","8.65","148.8","0","0.31","0","20.07","2","0.9348","1.278","0.2771"], [4157,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","1450.0","8.39","144.0","0","0.31","0","-4.77","2","1.105","1.194","0.1703"], [4158,"2025-01-18 17:30:00+00:00","2025-01-18 18:00:00+00:00","25","1500.0","10.36","151.6","0","0.26","0","6.39","2","1.246","0.4605","0.4547"], [4249,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","150.0","18.0","50.0","258","0.09","2","11.94","0","78.83","73.73","65.66"], [4250,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","200.0","19.4","49.0","258","0.45","2","11.06","0","95.25","162.6","47.29"], [4251,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","250.0","0.13","98.5","514","0.39","2","10.64","0","41.92","129.7","38.93"], [4252,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","300.0","18.19","44.1","514","0.26","2","8.55","0","23.86","22.55","12.06"], [4253,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","350.0","16.42","59.7","256","0.03","2","9.85","0","23.61","40.01","49.86"], [4254,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","400.0","16.01","56.1","256","0.18","2","9.17","0","31.61","51.81","178.1"], [4255,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","450.0","14.82","59.3","256","0.3","2","16.0","2","42.58","54.64","74.32"], [4256,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","500.0","13.7","70.5","0","0.48","2","11.7","2","48.38","36.13","21.37"], [4257,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","550.0","13.68","77.8","0","0.69","2","2.0","2","30.87","25.26","13.97"], [4258,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","600.0","12.54","86.3","0","0.55","2","13.3","2","20.24","22.08","7.902"], [4259,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","650.0","13.55","79.4","256","0.1","2","7.96","2","13.95","19.42","6.931"], [4260,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","700.0","8.39","137.8","770","0.04","2","0.67","2","13.39","13.05","6.724"], [4261,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","750.0","11.76","85.4","512","0.16","2","3.25","2","7.02","6.894","4.23"], [4262,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","800.0","10.13","106.2","0","0.77","0","9.68","2","2.216","2.686","3.267"], [4263,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","850.0","6.18","130.3","256","0.26","2","44.61","130","2.159","1.45","2.212"], [4264,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","900.0","9.25","123.9","0","0.22","2","10.44","2","2.091","0.2747","0.8338"], [4265,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","950.0","7.31","125.2","0","0.08","2","23.68","2","1.173","1.083","0.5207"], [4266,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","1000.0","7.28","134.6","0","-0.45","0","-13.81","130","1.666","1.466","0.7996"], [4267,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","1050.0","7.33","136.9","0","0.13","0","27.77","2","1.439","0.5489","0.8383"], [4268,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","1100.0","6.5","139.1","0","0.13","2","8.09","2","0.3181","0.2726","0.8655"], [4269,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","1150.0","6.83","138.7","0","0.17","66","14.71","130","0.4253","0.4035","0.4631"], [4270,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","1200.0","8.13","136.6","0","-0.02","66","1.81","2","0.7705","0.472","0.3382"], [4271,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","1250.0","7.86","140.6","0","0.13","0","8.6","2","1.306","0.3748","0.374"], [4272,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","1300.0","8.89","134.0","0","0.4","0","22.52","2","1.057","0.7555","0.5621"], [4273,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","1350.0","8.57","135.8","0","0.31","0","8.32","2","1.045","0.399","0.9723"], [4274,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","1400.0","8.8","136.2","0","0.22","0","-5.28","130","2.39","0.7699","1.101"], [4275,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","1450.0","9.24","138.3","0","0.07","0","11.9","130","0.9622","1.198","0.6304"], [4276,"2025-01-18 18:00:00+00:00","2025-01-18 18:30:00+00:00","25","1500.0","9.25","137.1","0","0.21","0","-7.95","2","0.3434","1.132","1.269"], [4367,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","150.0","12.22","59.0","258","1.0","2","12.68","0","62.32","32.84","39.12"], [4368,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","200.0","15.54","66.8","2","0.37","2","12.24","0","29.03","22.12","15.74"], [4369,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","250.0","17.14","62.5","258","0.94","2","11.87","0","20.15","18.0","52.64"], [4370,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","300.0","17.18","67.8","256","1.01","2","12.72","0","12.01","10.84","6.514"], [4371,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","350.0","17.2","70.8","256","0.11","2","13.2","0","14.18","7.543","4.23"], [4372,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","400.0","16.66","72.5","256","0.51","2","11.98","0","19.88","3.749","12.31"], [4373,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","450.0","14.72","72.1","0","0.44","2","63.51","2","64.94","12.83","18.55"], [4374,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","500.0","12.7","75.7","0","0.72","2","61.81","130","117.5","47.34","20.97"], [4375,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","550.0","11.48","78.8","0","1.0","2","5.76","2","41.26","44.2","48.38"], [4376,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","600.0","11.52","81.7","0","1.01","2","21.77","2","22.16","19.32","31.99"], [4377,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","650.0","10.95","80.6","0","0.81","66","36.7","130","14.04","13.0","18.58"], [4378,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","700.0","9.98","111.4","256","0.89","2","-52.49","2","12.78","9.662","14.94"], [4379,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","750.0","8.88","108.4","256","0.34","2","18.42","2","8.106","5.363","4.558"], [4380,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","800.0","9.93","105.5","0","0.15","0","15.69","2","3.438","3.617","3.134"], [4381,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","850.0","9.79","99.5","256","0.28","2","13.24","2","2.462","2.533","1.376"], [4382,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","900.0","8.76","106.3","0","0.57","2","21.56","130","1.707","2.218","0.4897"], [4383,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","950.0","7.96","111.9","0","0.46","2","13.93","2","1.241","1.121","0.5188"], [4384,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","1000.0","7.04","113.8","0","0.34","0","7.94","2","1.444","0.6392","1.237"], [4385,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","1050.0","6.7","126.6","0","0.28","0","0.19","2","0.8273","0.3699","0.3578"], [4386,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","1100.0","4.99","137.5","0","0.19","2","0.83","2","0.2158","0.8752","0.3555"], [4387,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","1150.0","6.3","133.0","0","0.08","0","4.63","2","0.2473","0.7961","0.5936"], [4388,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","1200.0","6.74","136.5","0","0.18","0","8.0","130","0.9892","1.112","0.3718"], [4389,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","1250.0","7.24","132.9","0","0.29","0","23.34","2","0.7351","0.7557","0.6662"], [4390,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","1300.0","6.29","134.9","0","0.34","0","0.84","2","0.4131","0.5759","1.1"], [4391,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","1350.0","6.79","131.5","0","0.21","0","23.56","130","0.2878","0.4063","0.5313"], [4392,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","1400.0","7.87","121.9","0","0.5","0","25.77","2","0.7957","0.2216","0.1348"], [4393,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","1450.0","8.27","128.2","0","0.34","0","-1.95","2","0.3603","0.4181","0.5114"], [4394,"2025-01-18 18:30:00+00:00","2025-01-18 19:00:00+00:00","25","1500.0","8.22","133.6","0","0.77","0","22.04","2","0.04853","0.8982","0.3812"], [4485,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","150.0","12.22","62.8","258","0.2","2","12.82","0","36.33","65.6","51.0"], [4486,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","200.0","13.09","55.2","258","-0.46","2","12.44","0","30.48","120.5","31.7"], [4487,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","250.0","14.74","55.8","258","-0.4","2","11.73","0","11.79","85.48","18.76"], [4488,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","300.0","16.7","68.3","256","-0.87","2","11.76","66","7.611","10.18","10.13"], [4489,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","350.0","16.7","69.4","256","-0.71","2","12.41","66","2.635","7.883","2.952"], [4490,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","400.0","15.43","67.2","0","-0.63","2","-72.42","130","2.585","20.17","1.473"], [4491,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","450.0","13.34","76.2","0","-0.68","2","18.44","130","6.883","41.64","5.271"], [4492,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","500.0","13.36","76.2","0","-0.35","2","8.2","2","40.44","26.13","23.17"], [4493,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","550.0","11.88","79.1","0","0.12","2","4.33","130","35.24","22.58","54.19"], [4494,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","600.0","11.24","85.5","0","0.25","2","16.03","2","17.42","17.14","39.81"], [4495,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","650.0","10.15","110.2","256","0.11","2","-81.49","130","9.386","9.87","24.06"], [4496,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","700.0","11.07","115.7","256","0.17","2","8.74","2","11.14","6.709","13.32"], [4497,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","750.0","10.41","115.0","256","-0.01","2","3.44","130","8.421","5.345","10.28"], [4498,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","800.0","10.08","113.7","0","-0.12","0","13.71","2","6.733","3.931","9.303"], [4499,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","850.0","9.82","117.4","0","-0.01","2","-23.54","130","4.084","3.833","6.35"], [4500,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","900.0","10.23","114.8","0","0.01","2","9.32","2","4.977","3.261","2.835"], [4501,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","950.0","9.45","112.9","0","0.06","2","0.74","2","3.24","1.692","2.77"], [4502,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","1000.0","9.51","114.8","0","-0.12","2","-1.84","2","1.088","1.316","1.222"], [4503,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","1050.0","7.43","121.0","0","0.01","0","7.46","130","0.3319","0.7554","0.7697"], [4504,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","1100.0","7.85","121.9","0","-0.1","2","9.24","130","0.4586","0.3884","0.5715"], [4505,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","1150.0","7.19","117.1","0","0.08","66","2.29","2","0.4981","0.4431","0.3213"], [4506,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","1200.0","2.7","137.3","768","-0.74","0","15.12","130","0.3779","0.3202","0.3272"], [4507,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","1250.0","6.75","126.5","0","-0.09","66","-5.74","130","0.3258","0.5495","0.6341"], [4508,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","1300.0","7.42","134.4","0","0.43","0","24.01","2","0.3288","0.3026","0.3863"], [4509,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","1350.0","7.98","142.9","0","0.22","0","20.37","2","0.3726","0.385","0.1307"], [4510,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","1400.0","6.85","146.1","256","0.15","66","5.16","2","0.3393","0.2935","0.101"], [4511,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","1450.0","8.05","148.8","0","0.52","0","25.31","130","0.2064","0.3461","0.1709"], [4512,"2025-01-18 19:00:00+00:00","2025-01-18 19:30:00+00:00","25","1500.0","7.44","146.4","0","0.29","0","24.25","2","0.5945","0.2704","0.2629"], [4603,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","150.0","12.83","258.7","514","-0.95","34","12.16","0","33.99","28.63","36.4"], [4604,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","200.0","14.01","260.6","514","-0.01","34","12.02","0","36.84","42.48","38.42"], [4605,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","250.0","15.71","153.8","546","0.22","34","11.84","0","67.84","36.45","7.815"], [4606,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","300.0","3.02","266.2","256","0.3","34","11.18","0","32.3","20.46","11.75"], [4607,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","350.0","4.65","273.9","768","0.57","34","11.02","0","48.12","17.37","14.34"], [4608,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","400.0","4.14","192.0","288","0.37","34","10.03","98","308.6","21.5","21.0"], [4609,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","450.0","16.84","143.5","256","1.34","98","14.28","162","393.8","28.36","42.05"], [4610,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","500.0","4.71","226.3","768","1.64","98","8.82","34","143.1","22.41","38.01"], [4611,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","550.0","21.95","145.0","256","1.96","98","53.74","162","145.0","19.33","28.77"], [4612,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","600.0","7.24","244.2","768","1.29","98","9.47","2","39.0","13.02","22.12"], [4613,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","650.0","8.8","243.1","768","0.03","98","11.05","162","19.43","10.21","15.12"], [4614,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","700.0","20.03","153.0","256","-0.5","98","7.51","34","28.95","11.11","10.47"], [4615,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","750.0","2.92","40.9","544","-1.05","98","-80.49","162","19.37","14.36","6.97"], [4616,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","800.0","19.2","150.9","256","-1.41","98","21.81","34","40.83","15.32","8.628"], [4617,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","850.0","8.29","206.6","768","-1.23","98","11.09","34","27.62","15.71","9.962"], [4618,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","900.0","3.34","78.5","544","-0.74","98","-74.64","34","37.44","14.1","10.99"], [4619,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","950.0","3.51","79.4","544","-0.67","98","9.54","34","45.59","14.97","8.063"], [4620,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","1000.0","3.96","105.9","800","-3.97","0","-55.82","162","41.64","13.89","6.895"], [4621,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","1050.0","3.69","114.3","800","-3.82","0","9.81","34","40.4","11.9","5.843"], [4622,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","1100.0","8.34","125.7","288","-3.7","0","10.63","34","40.98","11.06","4.049"], [4623,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","1150.0","4.87","119.0","800","-3.44","0","17.58","162","36.78","11.46","3.864"], [4624,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","1200.0","6.25","123.0","800","-3.27","0","33.33","162","30.05","13.94","4.197"], [4625,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","1250.0","4.75","129.7","512","-3.09","0","-4.88","162","24.02","13.28","2.797"], [4626,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","1300.0","4.77","134.4","512","-2.92","0","2.14","2","23.94","12.67","2.528"], [4627,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","1350.0","4.23","100.9","768","-2.85","0","-4.85","34","22.95","11.05","12.9"], [4628,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","1400.0","3.85","100.3","256","-2.76","0","25.61","34","18.38","3.455","18.83"], [4629,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","1450.0","6.55","112.7","768","-2.76","0","17.68","34","12.51","7.191","8.04"], [4630,"2025-01-18 19:30:00+00:00","2025-01-18 20:00:00+00:00","25","1500.0","5.85","107.7","768","-2.71","0","9.41","34","10.8","5.613","7.938"], [4721,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","150.0","8.45","57.7","256","1.8","2","12.52","0","43.95","27.47","80.32"], [4722,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","200.0","9.27","54.3","256","1.81","2","13.33","0","33.16","34.23","35.2"], [4723,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","250.0","9.83","57.1","256","1.63","2","13.07","0","18.96","24.09","28.95"], [4724,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","300.0","9.39","57.9","256","1.34","2","13.09","0","22.86","49.81","40.69"], [4725,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","350.0","12.62","91.5","0","1.26","2","11.93","0","92.52","37.21","70.29"], [4726,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","400.0","13.01","92.1","0","1.47","2","12.08","0","66.07","19.66","23.82"], [4727,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","450.0","12.5","97.0","0","1.52","2","-57.01","162","60.45","9.59","21.82"], [4728,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","500.0","14.06","88.3","0","1.44","98","13.26","34","52.22","6.477","19.07"], [4729,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","550.0","13.04","94.9","0","1.83","34","14.07","162","44.76","7.409","14.17"], [4730,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","600.0","12.96","97.3","0","1.74","34","5.34","34","38.73","7.666","13.32"], [4731,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","650.0","13.57","93.9","256","-0.15","32","7.56","34","32.26","8.854","12.5"], [4732,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","700.0","11.39","93.1","256","-0.4","2","26.16","162","41.29","7.885","12.61"], [4733,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","750.0","8.78","91.2","0","-0.2","2","42.72","162","18.85","4.788","6.572"], [4734,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","800.0","7.68","95.1","0","-0.03","32","21.3","162","14.88","3.039","3.644"], [4735,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","850.0","6.01","100.5","0","0.25","98","9.77","34","0.6643","2.746","3.258"], [4736,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","900.0","9.36","116.0","256","1.97","98","-66.46","34","14.53","1.761","1.528"], [4737,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","950.0","3.98","120.2","256","14.99","98","-0.96","2","4.624","2.792","1.61"], [4738,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","1000.0","5.15","130.0","0","-0.01","0","13.24","34","3.028","2.153","0.3731"], [4739,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","1050.0","1.87","177.4","256","-2.41","32","16.44","34","2.311","3.107","0.542"], [4740,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","1100.0","6.93","130.5","256","0.17","34","12.57","162","1.755","2.589","0.5076"], [4741,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","1150.0","6.72","128.5","256","0.55","98","-34.18","162","1.594","3.766","0.5865"], [4742,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","1200.0","3.68","283.1","256","0.31","98","-4.78","34","1.439","4.112","0.6128"], [4743,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","1250.0","5.8","300.3","512","0.22","98","25.59","162","1.944","4.062","0.4279"], [4744,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","1300.0","7.15","139.6","0","-0.49","32","5.02","34","2.182","5.021","1.793"], [4745,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","1350.0","7.85","148.9","0","-0.61","32","10.32","34","0.9829","4.322","0.5671"], [4746,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","1400.0","7.99","156.6","0","-0.73","0","7.26","162","0.892","3.014","1.015"], [4747,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","1450.0","10.4","144.9","0","-0.25","0","-0.29","162","0.6053","2.099","0.7793"], [4748,"2025-01-18 20:00:00+00:00","2025-01-18 20:30:00+00:00","25","1500.0","11.24","146.9","0","-0.81","0","2.49","34","1.074","2.07","1.443"], [4839,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","150.0","15.03","112.5","256","1.48","98","12.26","0","21440.0","12130.0","12230.0"], [4840,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","200.0","11.74","77.4","256","1.89","98","12.23","0","12320.0","31.22","414.5"], [4844,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","400.0","11.85","61.3","512","-0.62","98","11.64","32","400.8","200.7","6.789"], [4845,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","450.0","11.17","64.4","512","-0.49","98","13.63","0","162.6","90.33","20.59"], [4846,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","500.0","11.47","81.7","0","0.45","34","20.44","162","90.96","58.64","26.07"], [4847,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","550.0","11.63","83.2","0","-1.63","162","18.77","162","80.45","42.14","17.17"], [4848,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","600.0","12.02","86.9","0","-1.42","98","23.49","162","78.95","31.89","19.63"], [4849,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","650.0","11.74","99.4","256","-0.16","32","14.98","34","66.91","27.27","24.74"], [4850,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","700.0","11.87","104.0","256","-0.13","34","6.48","34","55.57","23.6","11.41"], [4851,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","750.0","11.76","94.4","0","-0.04","34","9.07","34","12.81","20.83","9.903"], [4852,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","800.0","10.09","90.0","512","-0.15","98","9.61","34","7.833","11.31","9.428"], [4853,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","850.0","13.84","106.4","0","0.25","98","16.94","34","70.96","2.965","5.019"], [4854,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","900.0","15.09","107.2","0","2.39","34","14.67","34","94.32","5.782","1.588"], [4855,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","950.0","15.87","108.1","0","-1.22","98","-1.1","34","115.4","3.467","1.342"], [4856,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","1000.0","12.13","114.5","256","-1.36","32","10.12","162","162.6","2.635","0.4646"], [4857,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","1050.0","13.11","101.5","256","-0.52","98","-8.66","162","188.5","0.5269","0.1654"], [4858,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","1100.0","13.21","108.6","256","-0.96","98","-1.99","34","231.7","0.2327","0.6589"], [4859,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","1150.0","13.34","119.8","256","-0.68","98","31.44","162","265.6","0.6632","0.8518"], [4860,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","1200.0","14.61","111.0","256","-0.89","98","24.65","162","259.2","0.4128","0.3196"], [4861,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","1250.0","15.02","121.1","256","-0.62","98","19.78","162","253.3","0.4999","0.9412"], [4862,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","1300.0","15.71","122.9","256","-0.89","0","-7.01","34","227.7","1.166","1.115"], [4863,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","1350.0","15.4","126.6","256","-0.6","0","17.94","34","204.5","0.9138","0.9083"], [4864,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","1400.0","15.37","128.9","256","-0.7","0","0.31","34","203.8","1.683","1.337"], [4865,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","1450.0","15.27","130.6","256","-0.85","0","1.96","34","189.3","3.917","0.6523"], [4866,"2025-01-18 20:30:00+00:00","2025-01-18 21:00:00+00:00","25","1500.0","13.86","133.4","256","-0.86","0","12.46","162","211.3","3.725","0.3052"], [4957,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","150.0","5.65","77.2","256","2.11","98","12.17","0","76.88","126.3","102.7"], [4958,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","200.0","6.4","78.8","256","1.2","34","11.88","0","42.18","72.22","50.06"], [4960,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","300.0","7.79","74.2","512","1.58","162","12.57","98","5.759","15.6","11.75"], [4961,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","350.0","14.97","99.0","768","-0.22","2","12.61","98","4.569","20.88","15.33"], [4962,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","400.0","14.4","78.7","0","0.71","162","12.33","98","24.53","31.18","28.24"], [4963,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","450.0","9.61","104.9","512","-0.12","2","-2.95","162","28.6","15.61","21.3"], [4964,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","500.0","10.3","112.9","512","-1.43","162","20.9","162","18.89","10.75","19.03"], [4965,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","550.0","9.25","113.7","512","-1.53","98","-2.74","162","15.04","8.877","16.54"], [4966,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","600.0","10.72","103.2","0","-0.62","34","16.71","162","13.53","8.207","11.03"], [4967,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","650.0","9.8","119.0","256","-0.87","32","10.88","34","13.29","9.824","17.22"], [4968,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","700.0","10.52","115.2","256","-0.99","98","22.15","34","19.57","10.93","20.08"], [4969,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","750.0","10.64","114.4","0","-1.0","34","8.87","162","32.16","7.102","20.96"], [4970,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","800.0","10.2","114.6","0","-0.53","32","13.13","34","53.0","4.354","33.32"], [4971,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","850.0","9.54","114.9","0","-0.69","98","5.49","34","70.41","3.225","50.18"], [4972,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","900.0","5.99","106.2","512","-1.06","98","12.79","34","77.89","3.172","76.39"], [4973,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","950.0","8.93","121.6","0","-0.61","98","21.4","34","79.54","3.812","82.32"], [4974,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","1000.0","7.46","122.7","768","-0.6","98","14.57","34","0.3483","3.168","75.69"], [4975,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","1050.0","8.27","140.0","768","-0.57","98","-1.99","162","73.21","2.677","75.29"], [4976,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","1100.0","7.59","120.8","768","0.33","160","15.94","34","64.27","1.821","77.95"], [4977,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","1150.0","9.58","130.4","0","0.2","160","40.42","34","61.33","1.559","78.88"], [4978,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","1200.0","10.1","128.7","256","-0.21","98","7.07","34","55.74","1.263","78.51"], [4979,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","1250.0","8.03","116.7","768","-1.04","0","5.17","34","53.14","1.37","80.11"], [4980,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","1300.0","8.74","140.2","0","-0.85","0","3.32","34","47.36","1.432","83.52"], [4981,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","1350.0","8.21","145.0","768","-0.96","0","5.47","34","47.38","1.309","77.64"], [4982,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","1400.0","12.07","136.3","0","-2.89","32","12.64","34","39.96","0.9765","73.15"], [4983,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","1450.0","16.07","138.2","0","-0.84","0","-0.68","34","73.94","1.343","60.74"], [4984,"2025-01-18 21:00:00+00:00","2025-01-18 21:30:00+00:00","25","1500.0","13.12","158.8","0","-2.26","0","11.66","162","63.57","1.317","55.05"], [5075,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","150.0","4.94","301.8","768","-0.73","2","12.24","0","203.7","415.6","374.5"], [5076,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","200.0","5.14","339.4","256","-0.65","2","12.25","0","166.5","185.9","236.4"], [5077,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","250.0","6.79","17.4","256","-0.94","2","12.06","0","40.59","79.31","163.1"], [5078,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","300.0","10.5","19.7","512","-1.24","2","13.72","32","43.66","102.4","207.5"], [5079,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","350.0","5.18","80.4","512","-1.03","2","13.68","32","17.36","176.8","150.7"], [5080,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","400.0","4.22","328.4","512","-0.65","34","11.17","98","17.36","379.8","95.82"], [5081,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","450.0","5.31","124.5","768","-0.29","98","10.25","98","13.87","672.6","63.24"], [5083,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","550.0","4.97","158.0","512","-1.75","98","12.7","32","10.49","1368.0","26.24"], [5084,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","600.0","5.6","141.4","512","-1.75","98","12.51","98","17.1","1347.0","19.31"], [5085,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","650.0","6.31","144.3","256","-1.29","98","-13.21","162","27.22","1119.0","20.74"], [5087,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","750.0","6.05","169.0","512","-1.39","98","19.06","34","53.63","714.5","24.94"], [5088,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","800.0","6.37","93.7","512","-1.12","98","0.76","34","49.46","702.0","25.49"], [5089,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","850.0","5.83","141.0","0","-1.2","98","14.43","2","39.36","729.6","19.94"], [5090,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","900.0","5.94","110.7","512","-1.17","98","2.84","2","36.94","759.9","20.62"], [5091,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","950.0","5.1","116.1","512","-0.95","98","20.67","34","39.33","763.7","23.09"], [5092,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","1000.0","4.72","132.3","0","-3.39","0","0.41","2","50.69","751.4","24.87"], [5093,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","1050.0","5.09","140.1","0","-3.38","0","12.17","34","47.82","683.3","17.6"], [5094,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","1100.0","5.79","145.7","0","-3.26","0","1.14","2","43.98","655.5","14.76"], [5095,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","1150.0","6.24","148.2","0","-3.12","0","-76.44","162","37.76","591.3","13.81"], [5096,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","1200.0","6.11","148.5","0","-3.07","0","16.68","34","35.67","520.0","13.25"], [5097,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","1250.0","5.75","149.4","0","-3.01","0","1.98","2","41.75","484.2","13.75"], [5098,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","1300.0","5.57","148.1","0","-2.91","0","7.37","34","47.61","408.4","10.25"], [5099,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","1350.0","7.21","170.3","0","-2.87","0","22.29","34","49.04","357.4","9.121"], [5100,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","1400.0","7.5","169.6","0","-2.69","0","-5.86","34","45.93","317.2","9.392"], [5101,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","1450.0","7.56","166.1","0","-2.56","0","1.32","34","45.21","276.8","10.34"], [5102,"2025-01-18 21:30:00+00:00","2025-01-18 22:00:00+00:00","25","1500.0","7.59","162.8","0","-2.41","0","9.93","162","45.93","252.4","11.01"], [5210,"2025-01-18 22:00:00+00:00","2025-01-18 22:30:00+00:00","25","1000.0","7.53","98.6","0","-6.01","0","12.81","34","940.7","9722.0","2122.0"], [5211,"2025-01-18 22:00:00+00:00","2025-01-18 22:30:00+00:00","25","1050.0","10.99","111.0","256","-5.96","0","19.28","34","773.4","9755.0","1442.0"], [5212,"2025-01-18 22:00:00+00:00","2025-01-18 22:30:00+00:00","25","1100.0","11.02","114.4","256","-5.89","0","0.51","34","648.2","7744.0","746.9"], [5213,"2025-01-18 22:00:00+00:00","2025-01-18 22:30:00+00:00","25","1150.0","8.2","113.7","800","-5.79","0","5.66","34","550.1","5559.0","412.3"], [5214,"2025-01-18 22:00:00+00:00","2025-01-18 22:30:00+00:00","25","1200.0","8.15","117.7","800","-5.63","0","20.61","34","462.3","3792.0","356.9"], [5215,"2025-01-18 22:00:00+00:00","2025-01-18 22:30:00+00:00","25","1250.0","10.03","121.7","256","-5.46","0","-2.05","34","431.2","2172.0","454.8"], [5216,"2025-01-18 22:00:00+00:00","2025-01-18 22:30:00+00:00","25","1300.0","9.9","137.8","768","-5.28","0","14.03","34","384.7","1357.0","605.4"], [5217,"2025-01-18 22:00:00+00:00","2025-01-18 22:30:00+00:00","25","1350.0","9.66","142.0","768","-5.05","0","21.58","162","331.8","1208.0","653.2"], [5218,"2025-01-18 22:00:00+00:00","2025-01-18 22:30:00+00:00","25","1400.0","8.79","124.6","768","-4.64","0","-0.81","2","323.8","1585.0","744.8"], [5219,"2025-01-18 22:00:00+00:00","2025-01-18 22:30:00+00:00","25","1450.0","7.72","128.2","768","-4.26","0","0.55","34","280.4","2964.0","37140.0"], [5220,"2025-01-18 22:00:00+00:00","2025-01-18 22:30:00+00:00","25","1500.0","7.7","156.1","0","-3.85","0","-0.48","34","295.8","5759.0","64330.0"], [5311,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","150.0","11.38","81.2","256","-1.24","2","11.17","0","339.3","421300.0","562.9"], [5312,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","200.0","12.82","76.5","256","-1.41","2","10.39","0","383.6","417600.0","266.0"], [5313,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","250.0","15.41","81.1","256","-1.5","2","10.01","0","203.6","304100.0","11.1"], [5314,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","300.0","16.57","79.4","256","-1.35","34","10.21","0","98.39","211400.0","4.413"], [5315,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","350.0","16.07","81.4","256","-2.21","98","9.84","0","81.92","156900.0","3.618"], [5316,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","400.0","13.04","73.9","0","-1.12","98","11.24","0","83.26","6.367","4.031"], [5317,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","450.0","12.57","76.5","0","-0.32","32","10.23","32","67.68","14.06","9.857"], [5318,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","500.0","12.46","78.0","0","-1.09","34","9.6","98","46.63","5.207","13.64"], [5319,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","550.0","11.78","80.0","0","0.19","34","-82.43","162","23.67","3.675","7.337"], [5320,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","600.0","11.69","82.2","0","-1.6","98","9.39","162","15.21","1.461","3.514"], [5321,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","650.0","12.83","78.9","256","-0.1","32","4.27","34","10.88","0.9353","1.402"], [5322,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","700.0","11.63","82.8","0","0.02","34","19.02","2","10.08","0.794","0.7578"], [5323,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","750.0","10.37","82.2","0","-0.1","34","14.78","34","6.874","0.6894","0.5716"], [5324,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","800.0","9.78","83.7","0","-0.39","98","46.58","162","5.143","0.4612","0.4022"], [5325,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","850.0","7.34","104.7","256","0.03","98","21.26","34","3.337","1.257","59960.0"], [5326,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","900.0","7.83","90.2","0","0.66","34","8.9","34","2.771","3.849","2.299"], [5327,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","950.0","6.53","93.3","0","-0.74","32","0.31","34","2.79","7.867","6.345"], [5328,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","1000.0","6.32","107.5","0","0.24","0","24.01","34","9.016","9.883","11.27"], [5329,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","1050.0","6.36","88.2","256","0.03","32","0.14","162","17.0","16.99","14.54"], [5330,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","1100.0","6.26","110.5","0","-0.57","98","-4.29","34","11.76","11.33","35810.0"], [5331,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","1150.0","6.14","105.4","0","0.11","98","2.7","34","14.87","2.957","7.492"], [5332,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","1200.0","7.02","115.4","0","0.15","32","5.81","2","12.56","0.7377","25780.0"], [5333,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","1250.0","7.46","117.6","0","0.02","32","-3.56","34","9.664","0.3199","23870.0"], [5334,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","1300.0","6.87","119.6","0","0.05","32","8.59","34","5.49","0.3659","2.768"], [5335,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","1350.0","9.41","128.9","256","0.14","0","-0.34","34","2.902","0.4394","1.469"], [5336,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","1400.0","10.95","152.8","0","0.1","0","4.34","34","2.344","9233.0","1.028"], [5337,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","1450.0","11.77","156.3","0","0.16","0","3.64","34","1.838","17360.0","1.574"], [5338,"2025-01-18 22:30:00+00:00","2025-01-18 23:00:00+00:00","25","1500.0","12.55","159.0","0","0.37","0","20.7","162","3.106","34270.0","3.256"], [5429,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","150.0","9.56","62.7","0","-0.36","2","11.94","0","176.7","253.4","78.23"], [5430,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","200.0","11.52","73.0","256","-0.81","2","11.71","0","74.61","79.9","30.59"], [5431,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","250.0","12.25","72.5","256","-0.57","2","11.52","0","11.19","13.38","9.421"], [5432,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","300.0","12.13","68.0","0","-0.37","2","11.23","32","6.018","6.957","6.085"], [5433,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","350.0","12.32","71.7","0","0.06","2","10.98","98","7.105","5.35","5.99"], [5434,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","400.0","12.09","73.5","0","-0.17","2","8.71","32","14.58","8.576","13.69"], [5435,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","450.0","12.1","77.8","0","0.06","32","10.6","98","29.46","20.66","16.12"], [5436,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","500.0","12.01","81.7","0","0.13","98","11.65","32","31.81","32.64","11.81"], [5437,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","550.0","11.84","86.4","0","0.13","2","11.43","98","10.57","15.09","10.0"], [5438,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","600.0","12.32","83.4","0","0.58","2","8.46","98","2.379","4.714","3.621"], [5439,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","650.0","11.28","90.5","256","0.37","0","36.26","34","1.901","1.787","1.76"], [5440,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","700.0","9.55","84.8","256","3.47","98","21.77","162","1.453","1.889","1.104"], [5441,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","750.0","9.6","89.0","256","2.71","98","13.88","162","3.795","1.047","0.5258"], [5442,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","800.0","10.02","78.9","256","0.02","0","16.05","34","2.515","1.226","0.5623"], [5443,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","850.0","5.79","86.7","256","-0.21","2","17.22","34","1.198","1.336","0.6778"], [5444,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","900.0","7.31","73.3","512","0.93","2","21.05","34","1.734","5.09","0.6235"], [5445,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","950.0","9.02","88.0","0","-0.7","98","11.4","34","2.511","5.86","1.141"], [5446,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","1000.0","4.07","124.7","256","-0.03","0","16.41","34","2.332","8.917","3.527"], [5447,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","1050.0","3.71","144.1","256","0.36","98","0.85","34","4.997","11.42","2.163"], [5448,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","1100.0","2.61","144.8","256","-2.68","98","9.27","34","3.343","13.09","1.347"], [5449,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","1150.0","6.2","137.8","800","-0.75","0","-4.43","34","0.6764","0.7763","0.3964"], [5450,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","1200.0","3.64","158.6","256","-2.47","98","2.63","34","0.5187","25.98","0.1763"], [5451,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","1250.0","6.28","171.3","290","-2.43","98","4.35","34","0.09827","35.71","0.2128"], [5452,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","1300.0","5.89","154.6","768","0.35","32","11.11","34","0.1675","51.66","0.3453"], [5453,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","1350.0","11.35","145.4","0","-0.57","0","16.49","34","0.6278","70.57","1.088"], [5454,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","1400.0","6.48","159.1","768","-0.75","0","-0.66","162","0.8743","96.21","1.476"], [5455,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","1450.0","7.51","155.4","768","-0.53","0","23.26","162","1.166","125.4","1.143"], [5456,"2025-01-18 23:00:00+00:00","2025-01-18 23:30:00+00:00","25","1500.0","8.74","150.0","0","-0.61","0","24.14","34","1.526","158.8","0.8028"], [5547,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","150.0","11.58","63.8","256","-0.04","2","12.09","0","231.8","174.3","159.8"], [5548,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","200.0","10.45","83.0","258","-0.01","2","12.1","0","59.26","82.62","18.94"], [5549,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","250.0","14.93","80.3","256","-0.19","2","12.33","0","8.963","17.02","6.557"], [5550,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","300.0","13.19","77.6","0","0.06","2","12.38","0","17.51","9.05","10.12"], [5551,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","350.0","12.33","79.9","0","0.07","2","13.05","0","15.64","51.68","37.08"], [5552,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","400.0","12.03","83.5","0","0.18","2","12.13","0","19.65","38.27","35.64"], [5553,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","450.0","12.37","84.0","0","0.19","2","11.31","0","42.11","20.68","29.3"], [5554,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","500.0","12.1","88.0","0","-0.01","2","14.13","66","11.96","9.891","19.52"], [5555,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","550.0","11.36","98.8","0","0.05","2","12.1","66","4.606","5.9","10.24"], [5556,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","600.0","11.72","96.1","0","0.16","2","18.36","2","4.867","4.774","6.21"], [5557,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","650.0","11.02","106.2","256","0.51","66","-31.01","130","3.207","3.842","3.977"], [5558,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","700.0","11.4","112.4","256","-0.22","2","11.08","2","3.358","2.584","2.643"], [5559,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","750.0","11.14","111.1","0","-0.24","2","12.96","2","2.791","2.186","1.825"], [5560,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","800.0","10.84","109.4","0","0.14","0","-0.32","2","2.27","2.264","1.031"], [5561,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","850.0","10.52","103.6","0","-0.09","2","12.48","2","1.379","3.54","1.33"], [5562,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","900.0","9.07","119.0","0","0.47","2","10.41","2","0.937","1.519","0.892"], [5563,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","950.0","8.01","130.5","0","-1.07","2","22.05","2","0.2994","0.5871","0.3462"], [5564,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","1000.0","9.16","130.3","0","-0.07","2","24.27","2","0.319","0.2943","0.2411"], [5565,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","1050.0","9.74","137.4","0","-0.2","2","12.37","2","0.4261","0.1505","0.2116"], [5566,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","1100.0","9.13","137.1","0","0.47","2","-1.17","130","0.1476","0.2749","0.1766"], [5567,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","1150.0","9.71","137.5","0","3.89","130","19.16","2","0.1138","0.2817","0.5411"], [5568,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","1200.0","9.94","139.9","0","0.07","2","0.69","2","0.4091","0.4828","0.274"], [5569,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","1250.0","10.41","141.1","0","0.27","66","18.42","130","0.4917","0.4156","1.086"], [5570,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","1300.0","10.87","142.2","0","0.27","0","20.16","2","0.6842","0.7325","1.585"], [5571,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","1350.0","10.71","142.9","0","0.16","0","11.32","2","1.104","2.195","1.063"], [5572,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","1400.0","10.75","143.8","0","0.2","0","13.41","2","0.7587","3.362","0.5793"], [5573,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","1450.0","11.21","143.3","0","0.2","0","26.41","2","0.4735","3.293","0.8487"], [5574,"2025-01-18 23:30:00+00:00","2025-01-19 00:00:00+00:00","25","1500.0","11.62","142.8","0","0.2","0","5.14","2","1.18","1.329","0.8554"] ]}