{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","150.0","1.81","191.9","0","0.01","2","63.06","2","37.65","58.51","54.59"], [2,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","200.0","1.6","195.2","0","-0.03","2","22.84","0","21.44","42.57","50.62"], [3,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","250.0","1.58","197.7","0","-0.36","2","22.33","0","16.02","10.12","14.24"], [4,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","300.0","2.07","167.0","256","-0.27","0","22.04","0","4.061","7.542","41.55"], [5,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","350.0","1.44","194.8","0","-0.02","0","21.22","0","19.52","37.07","123.8"], [6,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","400.0","1.71","177.0","0","-0.02","0","20.67","0","12.65","81.59","39.23"], [7,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","450.0","1.9","172.1","0","0.07","0","20.3","0","27.93","45.81","45.61"], [8,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","500.0","1.29","195.0","0","0.07","0","19.95","0","67.63","17.65","36.21"], [9,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","550.0","1.87","221.2","256","-0.02","0","19.7","0","65.24","18.38","6.321"], [10,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","600.0","1.74","221.8","0","-0.29","66","19.38","0","114.4","100.5","169.5"], [11,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","650.0","2.36","249.3","256","-0.06","0","19.5","0","49.41","48.75","171.7"], [12,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","700.0","3.67","253.0","0","-0.22","66","20.17","0","44.1","231.9","56.52"], [13,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","750.0","4.24","257.7","0","-0.29","2","20.56","0","4.799","40.94","6.167"], [14,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","800.0","3.15","274.6","0","-0.3","2","21.1","0","3.711","2.279","4.486"], [15,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","850.0","3.13","283.2","0","0.12","0","21.03","0","3.35","1.317","1.804"], [16,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","900.0","4.21","291.8","0","0.52","66","19.85","0","12.11","4.508","9.032"], [17,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","950.0","4.96","295.3","0","0.27","66","19.41","0","6.398","7.129","20.36"], [18,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","1000.0","3.05","40.1","512","1.3","0","17.04","0","3.755","5.714","6.845"], [19,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","1050.0","4.34","279.2","0","0.18","0","20.54","66","3.378","4.394","3.03"], [20,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","1100.0","4.35","270.7","0","0.24","0","15.78","2","8.788","3.081","3.691"], [21,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","1150.0","4.48","269.4","0","-0.24","66","-68.67","130","9.0","3.907","3.198"], [22,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","1200.0","4.27","259.1","0","-0.39","0","19.71","130","14.54","4.28","2.905"], [23,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","1250.0","4.84","264.4","0","-0.08","0","26.49","2","4.177","7.916","4.006"], [24,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","1300.0","4.06","261.7","0","0.22","0","18.76","2","6.103","2.997","2.457"], [25,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","1350.0","4.25","265.2","0","0.38","0","-66.49","130","4.769","1.611","2.471"], [26,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","1400.0","4.13","264.7","0","0.27","0","8.51","2","2.589","2.177","4.387"], [27,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","1450.0","3.38","261.8","0","0.28","0","33.52","130","4.854","1.822","6.697"], [28,"2026-06-01 00:00:00+00:00","2026-06-01 00:30:00+00:00","25","1500.0","5.37","277.5","0","0.66","0","5.99","2","4.511","2.583","3.646"], [119,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","150.0","2.03","195.3","0","0.14","66","23.3","0","112.7","33.26","172.3"], [120,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","200.0","1.88","194.3","0","0.17","66","22.52","0","52.42","71.11","283.8"], [121,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","250.0","1.73","191.4","0","0.14","66","22.2","0","18.58","53.41","125.3"], [122,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","300.0","1.66","192.6","0","0.04","0","21.52","0","12.61","16.35","64.48"], [123,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","350.0","2.01","191.5","0","-0.2","66","21.12","0","4.272","6.735","44.0"], [124,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","400.0","1.9","215.7","0","-0.02","0","20.83","0","7.102","1.943","18.77"], [125,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","450.0","1.63","199.7","0","-0.17","66","20.19","0","6.561","4.835","13.47"], [126,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","500.0","1.64","213.7","0","0.34","0","19.47","0","10.38","8.724","13.77"], [127,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","550.0","1.89","237.4","0","0.31","66","19.79","0","8.502","10.53","9.614"], [128,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","600.0","2.07","226.3","0","-0.51","0","20.23","0","24.54","10.84","24.77"], [129,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","650.0","2.36","248.0","0","-0.32","66","19.98","0","52.59","26.06","38.69"], [130,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","700.0","3.33","251.0","0","-0.45","66","19.52","0","185.5","190.5","224.7"], [131,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","750.0","4.08","256.3","0","-0.48","66","19.37","0","58.72","501.3","220.0"], [132,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","800.0","3.54","256.4","0","-0.38","0","21.64","0","14.98","82.2","13.21"], [133,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","850.0","3.05","269.3","0","-0.47","0","21.13","0","5.656","7.758","3.652"], [134,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","900.0","2.95","280.8","0","-0.33","66","20.75","0","2.203","3.278","1.815"], [135,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","950.0","3.35","286.3","0","-0.22","0","20.99","0","5.206","9.881","4.082"], [136,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","1000.0","3.16","275.7","0","0.01","66","19.56","0","15.79","9.299","9.996"], [137,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","1050.0","3.52","264.5","0","0.18","0","36.19","2","21.88","15.09","14.85"], [138,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","1100.0","4.39","260.5","0","0.19","0","36.82","130","30.5","35.31","20.43"], [139,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","1150.0","4.97","261.0","0","0.2","0","28.64","2","26.97","31.17","17.88"], [140,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","1200.0","5.58","265.3","0","0.27","0","30.5","2","9.774","11.54","5.676"], [141,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","1250.0","5.78","267.8","0","0.2","0","19.95","2","1.167","2.304","1.121"], [142,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","1300.0","2.06","204.0","0","0.21","0","14.69","2","1.17","13.91","0.7804"], [143,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","1350.0","1.8","223.5","0","0.48","0","13.64","130","2.191","9.434","1.836"], [144,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","1400.0","3.35","193.9","0","0.65","0","-18.04","130","2.081","10.84","2.802"], [145,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","1450.0","3.05","219.3","0","0.65","0","18.01","130","3.165","3.63","3.695"], [146,"2026-06-01 00:30:00+00:00","2026-06-01 01:00:00+00:00","25","1500.0","2.94","223.4","0","0.69","0","32.05","2","2.02","6.26","4.212"], [237,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","150.0","2.67","197.2","0","-0.08","2","62.61","2","12.72","4.461","29.32"], [238,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","200.0","2.41","195.0","0","0.03","2","21.88","0","32.47","15.92","29.65"], [239,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","250.0","2.59","195.3","0","0.06","2","21.78","0","13.32","25.49","18.45"], [240,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","300.0","2.38","195.0","0","0.02","0","21.69","66","16.09","17.17","40.21"], [241,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","350.0","2.74","200.8","256","0.29","66","21.03","0","1.275","3.985","18.85"], [242,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","400.0","2.41","197.8","0","0.0","0","20.82","0","8.756","6.189","8.638"], [243,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","450.0","2.36","221.5","0","0.03","0","20.49","0","1.185","12.06","14.65"], [244,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","500.0","2.25","205.2","256","0.03","0","19.8","0","10.88","5.937","81.22"], [245,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","550.0","2.28","231.4","256","0.05","0","19.67","0","7.128","32.12","66.96"], [246,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","600.0","2.66","244.2","0","-0.02","0","19.25","0","12.67","48.61","35.34"], [247,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","650.0","2.8","255.1","0","-0.43","0","19.93","0","33.96","114.6","52.45"], [248,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","700.0","2.91","259.3","0","-0.18","0","18.85","0","130.1","52.8","138.5"], [249,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","750.0","3.38","257.6","0","-0.4","0","19.04","0","186.8","111.9","553.3"], [250,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","800.0","3.08","323.3","512","-0.66","0","20.24","0","465.9","184.6","407.5"], [251,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","850.0","4.72","270.9","0","-0.33","0","20.24","0","133.5","52.63","55.26"], [252,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","900.0","4.26","275.0","0","-0.24","0","18.6","66","11.24","19.41","10.48"], [253,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","950.0","3.75","284.7","0","-0.06","0","8.1","2","4.867","5.569","7.781"], [254,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","1000.0","3.69","282.1","0","-0.03","0","18.65","0","7.8","5.723","10.26"], [255,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","1050.0","4.05","270.6","0","-0.02","0","19.64","66","10.99","8.6","9.061"], [256,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","1100.0","4.81","261.7","0","-0.14","0","21.47","66","18.37","34.47","17.2"], [257,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","1150.0","5.46","261.8","0","-0.07","0","14.17","2","16.31","37.01","16.19"], [258,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","1200.0","6.15","267.4","0","0.21","0","30.19","2","6.009","9.479","8.64"], [259,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","1250.0","5.9","275.0","0","-0.02","0","20.17","2","3.41","0.7155","2.704"], [260,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","1300.0","2.17","279.3","0","-0.32","0","15.44","2","3.949","0.782","3.101"], [261,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","1350.0","2.0","286.7","0","0.38","0","8.67","2","4.762","1.721","3.458"], [262,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","1400.0","4.12","282.6","0","-0.01","0","22.44","130","3.01","0.3349","2.55"], [263,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","1450.0","4.93","265.9","0","0.1","0","13.65","130","2.482","0.8802","1.791"], [264,"2026-06-01 01:00:00+00:00","2026-06-01 01:30:00+00:00","25","1500.0","4.45","270.5","0","0.19","0","25.6","2","6.959","1.298","4.256"], [355,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","150.0","2.33","196.4","0","-0.01","2","62.26","2","289.4","6.721","135.5"], [356,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","200.0","2.27","207.3","0","0.1","2","22.15","0","263.5","195.1","535.5"], [357,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","250.0","1.84","214.6","0","0.17","2","21.54","0","68.9","0.6719","299.6"], [358,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","300.0","1.92","202.4","0","0.16","0","21.16","0","24.86","17.65","88.45"], [359,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","350.0","1.89","198.2","0","0.02","0","21.0","0","14.74","48.41","47.16"], [360,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","400.0","1.73","210.3","0","-0.02","0","20.61","0","5.846","47.84","50.78"], [361,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","450.0","1.76","219.2","0","-0.27","66","20.16","0","8.445","39.54","93.73"], [362,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","500.0","1.78","217.4","0","-0.27","66","19.6","0","23.68","28.27","29.35"], [363,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","550.0","1.94","219.0","0","0.08","0","19.31","0","27.75","13.14","36.41"], [364,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","600.0","1.97","219.9","0","0.32","66","19.2","0","21.02","12.99","83.87"], [365,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","650.0","2.29","242.2","0","0.06","2","18.93","0","8.489","6.291","91.79"], [366,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","700.0","2.92","254.7","0","0.2","66","18.94","0","11.93","7.03","42.66"], [367,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","750.0","3.53","259.8","0","-0.01","0","19.24","0","7.864","24.75","14.0"], [368,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","800.0","4.09","263.0","0","-0.08","0","19.73","0","4.066","8.788","9.371"], [369,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","850.0","2.68","272.6","0","0.1","0","18.18","0","3.26","2.757","3.411"], [370,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","900.0","1.39","275.8","0","-0.22","0","20.14","0","13.82","1.016","13.88"], [371,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","950.0","2.32","265.1","0","-0.45","0","20.72","0","27.16","2.309","12.72"], [372,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","1000.0","2.47","247.9","0","-0.09","0","20.45","0","10.92","2.789","10.22"], [373,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","1050.0","2.8","253.9","0","-0.04","0","21.1","66","34.5","2.26","24.31"], [374,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","1100.0","3.37","262.4","0","-0.1","0","9.08","2","19.11","3.628","8.691"], [375,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","1150.0","4.28","270.9","0","-0.24","0","-21.88","130","6.671","3.852","13.58"], [376,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","1200.0","4.81","270.5","0","-0.06","0","21.41","2","2.832","2.057","4.388"], [377,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","1250.0","4.25","254.6","0","-0.1","0","21.06","130","0.6848","4.132","0.6942"], [378,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","1300.0","1.8","273.5","0","0.0","0","4.32","130","1.323","4.193","0.322"], [379,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","1350.0","1.74","6.8","0","0.05","0","26.24","130","0.7319","1.497","0.3712"], [380,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","1400.0","2.71","288.7","0","0.29","0","32.7","130","0.5376","0.9115","3.669"], [381,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","1450.0","4.88","254.5","0","-0.08","0","19.85","2","1.331","1.98","2.408"], [382,"2026-06-01 01:30:00+00:00","2026-06-01 02:00:00+00:00","25","1500.0","4.18","265.0","0","-0.09","0","31.47","2","5.262","0.6253","5.037"], [473,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","150.0","1.65","225.9","0","0.17","2","62.76","2","3.803","14.19","35.35"], [474,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","200.0","1.71","241.1","0","0.08","2","22.16","66","3.329","27.03","49.69"], [475,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","250.0","1.57","187.4","0","0.21","2","22.1","0","4.321","23.11","37.43"], [476,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","300.0","1.87","168.0","256","-0.11","0","21.33","0","2.402","5.123","76.88"], [477,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","350.0","1.22","191.3","256","0.09","0","20.61","66","5.463","65.74","128.7"], [478,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","400.0","1.33","182.2","0","0.11","0","20.58","0","17.89","221.3","119.9"], [479,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","450.0","1.22","194.2","256","0.15","0","20.02","0","2.113","165.0","44.03"], [480,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","500.0","1.58","259.6","0","0.18","0","19.69","0","11.95","9.074","15.63"], [481,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","550.0","1.82","266.2","0","0.18","0","19.28","0","39.86","7.938","12.37"], [482,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","600.0","2.1","258.7","0","0.03","0","19.12","0","50.44","25.61","33.13"], [483,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","650.0","2.26","237.5","0","-0.27","66","18.74","0","28.67","49.86","94.83"], [484,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","700.0","2.34","241.3","0","-0.03","0","18.96","0","112.3","65.32","129.1"], [485,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","750.0","3.55","256.7","0","0.22","66","19.14","0","136.3","108.8","220.3"], [486,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","800.0","4.55","257.7","0","0.17","66","19.11","0","79.42","14.1","77.68"], [487,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","850.0","4.58","257.3","0","0.18","0","19.42","0","5.84","1.534","8.402"], [488,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","900.0","3.95","256.2","0","0.01","0","19.65","0","9.121","1.365","7.074"], [489,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","950.0","3.38","261.8","0","0.02","0","18.84","0","7.863","1.594","4.246"], [490,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","1000.0","4.02","272.8","0","0.01","0","18.25","66","6.131","2.365","1.984"], [491,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","1050.0","4.41","275.5","0","0.03","0","19.92","2","4.067","2.754","3.42"], [492,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","1100.0","4.46","276.6","0","0.7","0","15.46","2","5.072","3.585","5.908"], [493,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","1150.0","4.2","273.1","0","0.42","0","-0.66","2","5.873","6.093","3.208"], [494,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","1200.0","3.51","289.6","0","0.4","0","30.94","2","0.7983","4.426","1.59"], [495,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","1250.0","2.89","304.4","0","0.52","0","15.96","2","0.7337","0.9751","2.02"], [496,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","1300.0","1.0","352.5","0","0.49","0","13.44","2","1.64","0.8901","1.448"], [497,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","1350.0","0.7","294.0","0","0.52","0","29.46","2","4.701","1.095","1.186"], [498,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","1400.0","0.33","293.8","0","0.61","0","30.73","130","1.997","0.7974","2.054"], [499,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","1450.0","1.89","276.7","0","0.45","0","27.77","2","1.74","1.222","9.01"], [500,"2026-06-01 02:00:00+00:00","2026-06-01 02:30:00+00:00","25","1500.0","2.89","248.1","0","0.12","0","14.24","2","3.364","0.5011","5.068"], [591,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","150.0","2.14","167.5","0","0.13","66","22.38","66","98.29","277.1","126.4"], [592,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","200.0","1.96","194.0","0","0.21","66","22.12","0","3.336","12.85","4.646"], [593,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","250.0","1.8","191.2","0","0.1","0","21.4","0","43.04","40.42","16.11"], [594,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","300.0","1.81","185.6","0","0.15","66","21.05","0","40.86","45.62","99.26"], [595,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","350.0","1.66","187.2","0","0.2","66","20.63","0","97.27","257.4","401.5"], [596,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","400.0","1.65","186.3","0","0.14","0","19.67","0","153.0","52.64","293.5"], [597,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","450.0","1.74","192.9","0","0.06","0","19.56","0","127.3","5.427","137.8"], [598,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","500.0","1.61","208.7","0","-0.09","0","19.69","0","125.0","3.735","60.01"], [599,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","550.0","1.74","206.5","0","-0.09","0","19.3","0","197.4","112.1","325.8"], [600,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","600.0","1.64","234.1","0","-0.22","0","19.15","0","639.0","191.7","730.2"], [601,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","650.0","2.19","250.2","0","0.01","0","18.82","0","421.6","278.4","669.3"], [602,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","700.0","3.4","253.0","0","0.1","0","19.09","0","135.4","206.7","93.57"], [603,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","750.0","4.54","253.8","0","0.09","0","19.58","0","25.12","19.24","19.83"], [604,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","800.0","4.29","259.3","0","0.13","0","19.73","0","6.839","25.63","4.842"], [605,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","850.0","4.45","262.2","0","0.26","0","19.56","0","1.613","20.53","1.608"], [606,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","900.0","3.85","272.6","0","0.64","0","18.4","0","1.244","0.842","1.312"], [607,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","950.0","2.92","268.3","0","0.72","0","17.8","0","1.889","1.775","1.906"], [608,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","1000.0","4.53","275.6","0","-0.1","0","19.77","0","4.831","1.377","2.181"], [609,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","1050.0","4.4","288.5","0","-0.05","0","18.44","66","3.389","1.448","2.557"], [610,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","1100.0","4.57","290.6","0","-0.19","0","24.69","66","0.557","6.168","1.398"], [611,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","1150.0","3.06","295.2","0","-0.3","0","22.62","66","0.2594","2.187","0.2999"], [612,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","1200.0","3.7","284.5","0","0.09","0","29.83","2","0.2056","1.745","0.6516"], [613,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","1250.0","1.68","236.0","0","0.08","0","19.3","130","0.3528","5.698","0.2273"], [614,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","1300.0","0.78","284.5","0","0.31","0","15.86","2","0.6166","4.843","0.4043"], [615,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","1350.0","3.21","285.4","0","0.27","0","-77.81","130","2.297","1.166","0.7676"], [616,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","1400.0","0.38","286.4","0","0.68","0","13.63","2","2.748","0.9123","25.82"], [617,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","1450.0","1.0","247.9","0","0.56","0","9.19","130","2.143","2.376","43.23"], [618,"2026-06-01 02:30:00+00:00","2026-06-01 03:00:00+00:00","25","1500.0","2.29","117.8","0","0.42","0","6.32","2","1.153","3.259","3.073"], [709,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","150.0","2.61","163.2","0","0.05","2","61.88","2","821.5","477.5","447.2"], [710,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","200.0","2.79","185.9","0","0.14","0","21.83","0","49.65","54.8","28.81"], [711,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","250.0","2.88","192.2","0","0.23","0","21.08","0","13.98","30.16","13.37"], [712,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","300.0","2.7","206.8","256","0.25","0","20.64","0","3.163","22.86","7.336"], [713,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","350.0","2.59","208.4","256","0.3","0","19.43","0","1.89","10.24","9.607"], [714,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","400.0","2.15","198.1","0","0.2","0","19.92","66","6.593","8.64","9.455"], [715,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","450.0","1.95","200.7","0","0.22","0","19.05","66","3.54","7.394","6.778"], [716,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","500.0","1.51","209.0","0","0.2","0","18.32","66","10.81","3.936","13.48"], [717,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","550.0","1.89","183.0","256","0.26","0","18.53","66","19.7","4.903","27.34"], [718,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","600.0","1.49","227.3","256","0.19","0","18.39","66","82.95","4.489","152.7"], [719,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","650.0","2.0","246.3","0","0.24","0","17.51","66","208.5","62.94","464.4"], [720,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","700.0","2.94","249.1","0","0.29","0","18.65","66","97.31","85.39","76.12"], [721,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","750.0","4.63","256.0","0","0.27","0","18.91","66","16.42","35.35","8.305"], [722,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","800.0","4.69","262.2","0","0.25","0","19.59","0","10.32","17.07","10.1"], [723,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","850.0","4.68","271.5","0","0.18","0","19.03","0","13.74","11.39","14.55"], [724,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","900.0","4.96","282.9","0","0.15","0","-44.72","130","0.5268","3.211","1.304"], [725,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","950.0","3.65","293.7","0","-0.24","0","71.54","130","0.7006","0.5937","1.73"], [726,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","1000.0","4.24","280.1","0","-0.18","0","-70.06","2","1.465","0.4412","1.112"], [727,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","1050.0","5.15","277.8","0","-0.03","0","20.1","130","1.169","0.7054","2.017"], [728,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","1100.0","2.04","11.1","512","-1.22","0","7.19","130","2.703","1.902","2.311"], [729,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","1150.0","6.3","279.2","0","-0.09","0","27.89","2","1.709","1.087","1.162"], [730,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","1200.0","6.69","283.4","0","-0.64","0","16.39","130","1.791","1.92","1.332"], [731,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","1250.0","1.97","5.9","512","-1.32","0","18.48","2","1.727","2.721","1.932"], [732,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","1300.0","6.66","283.4","0","-0.64","0","-27.31","2","3.086","2.735","2.029"], [733,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","1350.0","2.39","239.9","512","-1.06","0","54.44","2","1.168","3.981","1.805"], [734,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","1400.0","5.93","275.1","0","0.14","0","34.33","2","0.6132","2.931","1.176"], [735,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","1450.0","5.73","265.9","0","-0.29","0","-5.33","130","0.7294","2.692","0.3405"], [736,"2026-06-01 03:00:00+00:00","2026-06-01 03:30:00+00:00","25","1500.0","8.35","262.8","0","-0.09","0","-17.11","130","0.3262","1.08","3.644"], [827,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","150.0","2.75","157.8","0","-0.05","2","62.85","2","652.9","432.9","578.3"], [828,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","200.0","2.16","179.8","0","-0.1","2","21.32","2","78.52","91.18","59.26"], [829,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","250.0","2.57","185.9","0","-0.12","2","21.73","2","63.09","106.4","10.19"], [830,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","300.0","2.5","190.1","0","-0.17","66","21.02","2","67.09","108.0","7.782"], [831,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","350.0","2.07","189.5","0","-0.04","0","20.17","2","127.8","97.18","15.64"], [832,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","400.0","1.77","184.2","0","-0.11","0","19.88","2","142.8","139.5","69.04"], [833,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","450.0","1.89","183.6","0","-0.16","0","19.69","2","156.4","173.1","88.53"], [834,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","500.0","1.9","178.3","0","-0.26","0","19.34","2","94.43","170.4","228.1"], [835,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","550.0","2.79","161.9","256","-0.32","0","19.03","2","9.9","105.3","314.4"], [836,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","600.0","1.53","225.3","0","-0.23","0","18.6","2","156.3","81.51","227.1"], [837,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","650.0","2.11","261.3","0","-0.22","0","18.58","2","117.7","829.3","229.4"], [838,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","700.0","2.58","261.2","0","-0.21","0","18.67","2","188.1","375.3","277.8"], [839,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","750.0","3.89","260.7","0","-0.06","0","18.96","2","126.4","137.2","148.8"], [840,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","800.0","5.33","261.7","0","0.24","66","19.39","2","6.354","5.899","10.18"], [841,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","850.0","4.7","256.8","0","-0.05","66","19.56","130","10.51","1.546","13.91"], [842,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","900.0","4.24","273.6","0","0.12","0","-38.73","130","4.525","3.231","15.98"], [843,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","950.0","5.46","270.2","0","-0.43","0","-60.17","130","0.6606","1.157","0.8915"], [844,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","1000.0","5.0","269.0","0","-0.74","0","42.52","130","0.9197","2.659","0.8025"], [845,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","1050.0","5.54","277.1","0","0.12","0","24.47","130","1.766","14.35","2.913"], [846,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","1100.0","6.13","278.5","0","0.18","0","-83.62","130","8.924","16.83","6.352"], [847,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","1150.0","6.28","277.2","0","0.24","0","-76.47","130","8.045","3.406","3.654"], [848,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","1200.0","6.89","279.1","0","0.55","0","-41.85","130","2.74","6.766","1.453"], [849,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","1250.0","6.47","283.3","0","0.65","0","-66.72","130","0.3848","1.392","0.7089"], [850,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","1300.0","7.37","285.6","0","0.44","66","-60.65","130","1.309","0.6605","0.802"], [851,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","1350.0","6.06","285.5","0","0.41","0","-39.68","130","0.4868","0.4088","0.453"], [852,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","1400.0","6.72","285.9","0","-0.51","0","8.32","130","0.4781","0.5564","0.503"], [853,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","1450.0","7.04","281.8","0","0.19","0","32.98","2","0.2764","0.1011","0.3494"], [854,"2026-06-01 03:30:00+00:00","2026-06-01 04:00:00+00:00","25","1500.0","6.47","277.3","0","0.2","66","-76.33","130","0.2908","0.2664","0.3506"], [945,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","150.0","2.37","158.4","0","0.24","66","62.26","2","171.2","219.4","167.2"], [946,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","200.0","1.91","171.9","0","0.08","2","21.81","2","47.03","56.92","76.42"], [947,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","250.0","1.73","177.6","0","0.13","66","20.97","2","30.54","21.94","303.4"], [948,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","300.0","1.64","184.7","0","0.15","0","19.76","2","63.52","58.03","870.4"], [949,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","350.0","1.72","188.2","0","0.18","0","2.93","130","125.4","116.9","243.6"], [950,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","400.0","1.4","209.3","256","0.16","0","19.91","2","32.77","88.17","132.1"], [951,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","450.0","1.35","208.5","256","0.15","0","19.38","2","28.38","138.4","161.9"], [952,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","500.0","1.64","194.6","256","0.0","0","19.17","2","68.87","108.5","177.9"], [953,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","550.0","1.84","192.8","256","0.23","66","18.85","2","270.6","24.54","146.2"], [954,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","600.0","1.75","188.8","256","0.04","0","18.51","2","663.2","20.99","310.8"], [955,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","650.0","1.47","203.7","0","0.09","0","18.18","2","394.8","41.91","357.5"], [956,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","700.0","2.02","244.7","0","0.06","0","18.45","2","640.3","18.95","180.1"], [957,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","750.0","3.61","249.7","0","0.04","0","19.35","2","254.4","83.54","122.1"], [958,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","800.0","5.3","256.9","0","0.06","0","19.34","2","26.43","47.47","14.83"], [959,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","850.0","6.55","241.1","0","0.07","0","19.43","2","1.159","2.589","0.7459"], [960,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","900.0","5.09","307.0","512","1.0","0","24.3","130","0.6671","1.133","0.4521"], [961,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","950.0","5.79","255.0","0","0.21","0","39.94","130","0.7837","1.148","0.583"], [962,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","1000.0","6.13","260.7","0","-0.39","0","-10.26","130","0.9997","1.402","1.044"], [963,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","1050.0","7.06","269.0","0","0.25","0","9.74","130","3.292","3.029","2.132"], [964,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","1100.0","6.29","270.8","0","0.84","66","14.76","130","5.703","0.6715","1.943"], [965,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","1150.0","6.02","270.1","0","0.15","0","16.64","2","0.7229","0.7263","0.8472"], [966,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","1200.0","6.73","276.9","0","0.33","0","50.19","130","1.001","0.3608","1.724"], [967,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","1250.0","6.09","262.1","0","0.21","66","-38.9","2","0.7466","0.3937","0.5664"], [968,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","1300.0","6.55","275.6","0","-0.06","0","55.38","130","0.6607","1.479","1.245"], [969,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","1350.0","6.66","276.2","0","-0.49","0","41.06","130","0.1005","0.7646","0.07303"], [970,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","1400.0","4.88","281.3","0","-0.31","0","62.92","130","1.018","0.2196","0.6868"], [971,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","1450.0","6.08","273.6","0","-0.14","0","-55.26","130","0.5659","0.2608","0.6198"], [972,"2026-06-01 04:00:00+00:00","2026-06-01 04:30:00+00:00","25","1500.0","6.12","271.9","0","0.09","0","50.92","130","0.589","0.4083","0.08718"], [1063,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","150.0","2.28","156.9","0","0.25","2","62.52","2","221.8","439.2","287.5"], [1064,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","200.0","1.75","172.5","0","0.25","66","21.6","2","42.14","66.06","75.67"], [1065,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","250.0","1.44","175.9","0","0.16","66","21.83","2","43.64","107.9","89.2"], [1066,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","300.0","1.48","179.6","0","0.14","66","21.28","2","49.6","343.9","181.0"], [1067,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","350.0","1.53","181.4","0","-0.01","0","20.8","2","67.29","214.6","150.1"], [1068,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","400.0","1.5","180.6","0","0.02","0","20.7","2","110.8","58.36","131.7"], [1069,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","450.0","1.5","182.9","0","0.06","0","19.3","2","103.7","26.13","100.6"], [1070,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","500.0","1.51","184.0","0","-0.13","66","19.0","2","65.84","20.08","64.35"], [1071,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","550.0","1.44","185.5","0","-0.04","0","19.0","2","37.94","4.66","75.93"], [1072,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","600.0","1.57","191.9","0","0.2","66","18.68","2","43.63","12.42","111.0"], [1073,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","650.0","1.52","221.7","0","0.23","66","17.89","2","21.8","26.85","85.07"], [1074,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","700.0","2.3","246.1","0","-0.06","0","18.34","2","100.5","109.6","187.1"], [1075,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","750.0","3.26","251.6","0","-0.11","0","18.82","2","111.2","145.5","85.28"], [1076,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","800.0","4.53","257.9","0","-0.16","0","20.28","2","20.51","11.25","25.89"], [1077,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","850.0","6.08","258.7","0","0.01","0","19.63","2","1.085","0.6643","1.474"], [1078,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","900.0","6.61","280.1","0","0.13","0","19.21","2","0.9976","0.4171","1.091"], [1079,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","950.0","6.71","253.2","256","-0.2","0","-26.06","130","0.867","0.283","0.7799"], [1080,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","1000.0","8.62","252.9","256","-0.91","0","-23.4","130","0.5282","0.526","1.521"], [1081,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","1050.0","6.88","263.2","0","-0.37","0","-24.57","2","0.3191","0.7775","1.264"], [1082,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","1100.0","7.54","259.5","256","-0.32","0","62.36","130","0.213","0.7139","2.164"], [1083,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","1150.0","7.27","269.9","256","0.27","0","-22.94","130","0.1891","0.5","1.197"], [1084,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","1200.0","6.22","12.6","256","0.15","0","-17.42","130","0.4429","0.4845","0.4082"], [1085,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","1250.0","7.56","313.5","256","0.3","0","11.21","2","0.1247","0.4359","0.6737"], [1086,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","1300.0","4.48","303.4","0","0.13","0","64.44","2","0.2602","0.2095","0.6877"], [1087,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","1350.0","5.66","330.3","0","-0.04","0","-43.52","130","0.3955","0.662","0.3567"], [1088,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","1400.0","6.89","284.2","0","-0.41","0","-28.36","2","0.5383","0.4375","0.9361"], [1089,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","1450.0","6.89","267.0","0","-0.12","0","-58.01","130","0.4867","0.5224","0.9538"], [1090,"2026-06-01 04:30:00+00:00","2026-06-01 05:00:00+00:00","25","1500.0","6.01","282.7","0","-0.11","0","-51.72","130","0.5074","2.069","1.318"], [1181,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","150.0","2.6","147.3","0","0.27","2","62.45","2","226.6","250.1","283.7"], [1182,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","200.0","1.55","165.2","0","0.35","66","21.78","2","110.7","47.08","332.9"], [1183,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","250.0","1.39","166.1","0","0.04","2","21.35","2","107.3","89.36","131.4"], [1184,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","300.0","1.34","165.4","0","0.05","0","21.05","2","107.6","301.0","64.53"], [1185,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","350.0","1.38","170.9","0","0.15","0","20.45","2","79.33","144.6","88.35"], [1186,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","400.0","1.47","176.3","0","0.0","0","20.18","2","110.6","153.9","68.86"], [1187,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","450.0","1.65","180.7","0","-0.2","66","19.71","2","116.0","160.0","70.31"], [1188,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","500.0","1.72","186.4","0","-0.19","66","19.25","2","100.6","40.39","52.26"], [1189,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","550.0","1.65","188.0","0","-0.22","0","18.79","2","46.35","45.4","39.8"], [1190,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","600.0","1.89","188.4","0","-0.33","0","18.6","2","15.21","133.1","65.3"], [1191,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","650.0","1.78","184.8","0","-0.36","0","18.32","2","26.25","46.13","208.9"], [1192,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","700.0","2.08","216.6","0","-0.25","0","50.7","130","366.8","90.72","376.2"], [1193,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","750.0","2.77","244.1","0","-0.31","66","-2.25","130","794.3","128.2","339.5"], [1194,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","800.0","4.12","252.1","0","-0.09","0","18.68","2","481.1","333.9","157.9"], [1195,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","850.0","6.01","263.4","0","-0.2","0","-67.21","130","25.71","155.2","8.784"], [1196,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","900.0","5.17","273.5","256","-0.4","0","34.27","130","0.8543","7.582","0.2689"], [1197,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","950.0","8.62","259.0","0","-0.05","0","17.44","130","0.08833","0.6612","1.031"], [1198,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","1000.0","8.33","264.1","0","-0.42","0","-73.5","130","1.871","0.6277","0.9521"], [1199,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","1050.0","6.55","270.1","0","-0.4","0","-73.57","2","0.4999","1.108","0.3525"], [1200,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","1100.0","10.3","257.1","256","0.03","66","34.6","2","0.8911","0.4398","0.4284"], [1201,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","1150.0","7.56","260.3","770","-0.04","0","19.56","2","0.2589","0.3983","0.4498"], [1202,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","1200.0","4.53","256.0","256","-0.64","66","38.0","2","0.2934","0.5834","0.5882"], [1203,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","1250.0","7.78","283.7","258","0.04","66","32.71","130","0.6735","0.4606","0.5109"], [1204,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","1300.0","7.73","282.6","258","-0.38","0","45.41","2","0.5958","0.5556","0.4206"], [1205,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","1350.0","5.39","321.1","514","-1.86","0","-14.18","130","0.8223","0.5804","1.26"], [1206,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","1400.0","3.94","340.9","2","-0.91","0","-3.57","2","0.7083","0.82","0.1431"], [1207,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","1450.0","7.17","264.8","258","0.05","2","6.21","2","0.7033","0.7587","0.8008"], [1208,"2026-06-01 05:00:00+00:00","2026-06-01 05:30:00+00:00","25","1500.0","6.87","280.0","258","-0.5","0","-10.13","2","1.559","0.1473","0.8611"], [1299,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","150.0","2.02","154.6","0","-0.21","66","22.11","2","324.6","996.7","476.0"], [1300,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","200.0","1.65","175.9","0","0.03","2","21.78","2","27.67","108.4","496.6"], [1301,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","250.0","1.63","181.0","0","0.04","2","21.23","2","5.771","83.29","366.4"], [1302,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","300.0","1.63","181.8","0","0.04","2","20.87","2","59.23","155.4","295.3"], [1303,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","350.0","1.63","180.6","0","-0.06","2","20.41","2","313.5","194.4","692.0"], [1304,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","400.0","1.69","182.1","0","0.04","66","20.1","2","378.8","79.37","567.9"], [1305,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","450.0","1.73","183.6","0","-0.13","66","19.73","2","133.1","102.6","256.7"], [1306,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","500.0","2.12","175.5","0","0.06","0","19.32","2","60.66","238.3","198.0"], [1307,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","550.0","1.91","189.5","0","0.19","0","18.67","2","193.4","207.0","395.3"], [1308,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","600.0","1.83","188.3","0","-0.23","66","18.66","2","557.7","264.0","460.0"], [1309,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","650.0","1.77","182.8","0","-0.25","0","18.56","2","936.8","101.1","542.5"], [1310,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","700.0","1.99","187.8","0","-0.22","0","18.54","2","2092.0","170.0","347.6"], [1311,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","750.0","2.39","241.5","0","-0.18","0","18.52","2","638.1","459.0","166.7"], [1312,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","800.0","3.78","254.1","0","-0.14","2","19.88","2","124.3","416.2","67.16"], [1313,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","850.0","5.08","263.6","0","-0.17","2","0.29","2","18.13","47.62","16.62"], [1314,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","900.0","5.93","264.3","0","0.52","2","30.6","130","2.217","5.318","2.763"], [1315,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","950.0","5.24","230.0","0","0.82","66","38.69","130","0.3691","0.5871","0.8137"], [1316,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","1000.0","6.52","258.2","0","-0.04","0","-56.92","130","0.6537","1.361","1.103"], [1317,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","1050.0","7.46","258.6","0","0.13","66","-2.99","130","0.3635","3.82","0.6889"], [1318,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","1100.0","6.82","263.6","0","-0.09","0","19.96","2","0.1321","0.6873","0.4394"], [1319,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","1150.0","2.73","288.7","0","-0.14","0","-59.72","130","0.323","0.5326","0.3384"], [1320,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","1200.0","0.55","66.6","512","-1.85","0","-26.12","130","0.3494","0.615","0.4844"], [1321,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","1250.0","5.55","295.5","0","-0.28","0","46.06","130","0.5004","0.513","0.4054"], [1322,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","1300.0","5.24","295.8","0","-0.25","0","-8.94","2","1.311","0.7007","0.4584"], [1323,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","1350.0","5.01","316.0","0","-1.36","66","-9.79","2","0.6985","0.761","0.3201"], [1324,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","1400.0","8.1","278.2","256","-0.14","66","60.99","130","1.01","0.1601","0.154"], [1325,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","1450.0","6.14","278.1","0","12.61","2","-3.23","2","0.2051","0.2105","0.2517"], [1326,"2026-06-01 05:30:00+00:00","2026-06-01 06:00:00+00:00","25","1500.0","6.34","275.5","256","0.3","0","-69.05","130","0.4611","0.4764","0.3164"], [1417,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","150.0","4.49","219.3","0","-0.24","0","22.86","0","237.9","460.1","333.8"], [1418,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","200.0","4.24","213.3","0","-0.16","0","22.15","0","63.3","204.5","223.7"], [1419,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","250.0","2.41","189.7","0","-0.17","0","21.63","0","37.37","661.2","132.7"], [1420,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","300.0","2.12","190.4","0","-0.12","0","21.09","0","49.33","124.0","70.36"], [1421,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","350.0","2.16","197.2","0","-0.06","0","20.6","0","85.54","22.0","50.08"], [1422,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","400.0","2.25","215.8","0","0.01","0","20.1","0","66.51","87.41","30.03"], [1423,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","450.0","2.26","218.9","0","0.08","0","19.61","0","99.07","147.3","36.07"], [1424,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","500.0","2.18","197.2","0","0.06","0","19.18","0","43.42","162.2","40.92"], [1425,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","550.0","2.05","189.8","0","0.2","0","18.53","0","67.3","209.3","48.84"], [1426,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","600.0","1.93","187.0","0","0.02","0","18.54","0","46.84","360.0","67.29"], [1427,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","650.0","2.07","192.8","0","-0.13","2","18.24","0","51.28","395.0","120.1"], [1428,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","700.0","2.29","198.6","0","0.08","2","17.9","0","88.84","204.7","167.2"], [1429,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","750.0","2.65","226.3","256","0.17","0","18.0","0","90.17","48.81","307.0"], [1430,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","800.0","4.0","244.4","0","0.26","66","18.82","0","69.27","55.7","117.5"], [1431,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","850.0","5.75","260.4","0","0.02","0","18.92","0","12.71","17.18","24.35"], [1432,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","900.0","6.46","263.0","0","0.3","0","18.42","66","3.802","5.926","9.046"], [1433,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","950.0","6.89","271.8","0","0.36","0","18.21","66","1.69","2.228","2.257"], [1434,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","1000.0","6.47","260.7","0","0.01","0","20.02","2","0.8094","0.6339","1.041"], [1435,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","1050.0","6.27","261.1","0","0.03","0","10.06","2","0.5674","0.4846","0.722"], [1436,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","1100.0","6.1","259.1","0","-0.32","0","28.14","130","0.3047","0.4139","0.3713"], [1437,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","1150.0","5.78","276.4","0","0.41","0","19.72","2","0.1893","0.3575","0.3808"], [1438,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","1200.0","6.05","255.8","0","0.19","0","12.8","130","0.3204","0.8242","0.4221"], [1439,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","1250.0","5.72","278.0","0","-0.05","0","7.81","2","0.3938","0.5228","0.6943"], [1440,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","1300.0","5.88","281.0","0","0.05","0","11.11","2","0.9243","3.791","1.068"], [1441,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","1350.0","6.36","278.8","0","-0.65","0","12.81","2","1.032","2.345","1.934"], [1442,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","1400.0","6.04","278.1","0","-0.21","0","27.45","2","0.172","1.53","0.3726"], [1443,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","1450.0","5.82","277.8","0","-0.47","0","4.56","130","0.594","12.74","1.298"], [1444,"2026-06-01 06:00:00+00:00","2026-06-01 06:30:00+00:00","25","1500.0","6.84","271.8","0","-0.03","0","12.33","130","3.959","9.066","9.856"], [1535,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","150.0","1.37","199.5","0","0.07","0","22.96","0","720.1","420.1","1681.0"], [1536,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","200.0","1.84","212.0","0","0.13","0","22.68","0","944.8","321.0","959.3"], [1537,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","250.0","2.34","213.4","0","-0.06","0","22.16","0","754.7","497.3","1069.0"], [1538,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","300.0","2.5","215.3","0","0.01","0","21.48","0","994.3","336.9","14.0"], [1539,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","350.0","2.1","215.9","0","0.3","0","20.81","0","245.8","446.7","562.8"], [1540,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","400.0","1.77","240.7","0","0.31","0","20.53","0","711.4","402.3","597.6"], [1541,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","450.0","1.4","258.0","0","0.46","0","20.17","0","896.3","505.6","718.4"], [1542,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","500.0","1.49","253.6","0","0.73","0","19.33","0","533.6","499.4","327.9"], [1543,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","550.0","1.04","254.5","0","0.63","0","19.2","0","575.5","163.8","115.3"], [1544,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","600.0","0.88","258.8","0","0.37","0","18.36","0","465.4","153.3","416.5"], [1545,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","650.0","0.62","276.6","0","0.5","0","17.61","0","553.0","412.0","464.6"], [1546,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","700.0","1.25","291.9","0","0.63","0","16.97","0","1634.0","485.9","285.6"], [1547,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","750.0","1.27","285.6","0","0.55","0","17.02","0","656.7","469.9","1584.0"], [1548,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","800.0","1.6","242.1","0","0.74","0","16.21","0","1256.0","1104.0","867.7"], [1549,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","850.0","4.24","103.9","512","1.31","0","15.52","0","1326.0","261.7","145.1"], [1550,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","900.0","3.66","271.2","0","0.47","0","16.93","66","1592.0","57.48","29.95"], [1551,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","950.0","4.97","271.2","0","0.32","0","-3.26","130","746.8","13.9","9.95"], [1552,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","1000.0","5.17","275.4","0","0.44","0","11.17","2","18.36","2.424","11.63"], [1553,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","1050.0","5.31","274.1","0","0.6","0","19.45","2","6.956","9.552","3.099"], [1554,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","1100.0","5.5","276.0","0","0.45","0","5.15","130","5.109","5.276","2.609"], [1555,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","1150.0","6.03","265.3","0","0.39","0","22.13","2","0.3564","1.083","1.176"], [1556,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","1200.0","5.4","278.6","0","0.2","0","21.68","2","0.4013","0.4988","0.5484"], [1557,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","1250.0","4.36","256.7","0","0.18","0","9.16","2","0.3483","0.779","0.308"], [1558,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","1300.0","4.85","264.0","0","0.19","0","24.73","130","0.9392","1.19","1.083"], [1559,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","1350.0","6.05","268.5","0","0.17","0","18.8","2","7.502","0.9658","3.777"], [1560,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","1400.0","6.15","272.3","0","0.17","0","18.81","2","6.013","1.596","7.677"], [1561,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","1450.0","6.35","273.1","0","0.35","0","4.12","130","10.33","0.8251","8.842"], [1562,"2026-06-01 06:30:00+00:00","2026-06-01 07:00:00+00:00","25","1500.0","6.34","278.1","0","0.27","0","22.48","2","2.294","1.31","1.07"], [1653,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","150.0","0.97","137.9","0","-0.38","66","23.34","0","104.3","289.9","353.2"], [1654,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","200.0","0.68","138.5","0","-0.25","0","22.97","0","86.96","257.9","241.6"], [1655,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","250.0","0.4","163.2","0","-0.27","0","22.52","0","109.4","737.3","260.1"], [1656,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","300.0","0.35","219.4","0","-0.32","0","22.21","0","101.1","682.3","422.6"], [1657,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","350.0","0.76","297.9","0","-0.22","0","21.6","0","103.2","203.8","1211.0"], [1658,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","400.0","1.23","307.1","0","-0.13","0","21.13","0","83.48","108.6","2182.0"], [1659,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","450.0","1.27","284.3","0","-0.35","0","21.29","0","43.4","89.66","1771.0"], [1660,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","500.0","3.07","245.0","0","-0.62","0","21.26","0","602.0","81.8","1322.0"], [1661,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","550.0","3.84","244.5","0","-0.54","0","20.73","0","2985.0","101.3","224.1"], [1662,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","600.0","3.11","241.7","0","-0.52","0","20.72","0","826.8","198.2","110.4"], [1663,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","650.0","3.31","228.0","0","-0.72","66","19.12","0","152.8","203.9","105.7"], [1664,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","700.0","3.68","226.2","0","-0.34","0","19.27","0","259.7","130.4","83.65"], [1665,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","750.0","3.46","239.7","0","-0.24","0","18.35","0","342.9","156.0","75.72"], [1666,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","800.0","3.47","251.9","0","-0.35","0","17.9","0","517.7","183.5","110.0"], [1667,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","850.0","3.22","261.1","0","-0.06","0","17.57","0","686.2","324.6","218.9"], [1668,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","900.0","4.17","249.1","0","-0.22","0","15.44","66","589.7","870.6","482.6"], [1669,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","950.0","4.9","244.6","0","-0.26","0","15.75","66","553.6","411.1","642.2"], [1670,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","1000.0","5.12","253.3","0","-0.31","0","3.12","130","170.0","51.44","304.3"], [1671,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","1050.0","5.52","258.4","0","-0.34","0","16.7","2","30.66","18.58","60.28"], [1672,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","1100.0","5.91","261.1","0","-0.29","0","17.38","2","10.94","17.92","12.09"], [1673,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","1150.0","6.36","262.3","0","-0.24","0","26.96","2","7.531","10.98","15.88"], [1674,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","1200.0","6.47","261.3","0","-0.3","0","30.52","2","3.255","4.361","8.671"], [1675,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","1250.0","6.37","265.2","0","-0.46","0","23.42","130","1.205","1.008","1.7"], [1676,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","1300.0","5.34","269.0","0","-0.33","0","10.88","2","0.8399","1.439","1.119"], [1677,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","1350.0","6.74","269.6","0","-0.36","0","8.17","2","1.596","1.023","0.6621"], [1678,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","1400.0","6.72","270.9","0","-0.11","0","27.93","2","10.57","1.596","1.97"], [1679,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","1450.0","7.13","273.2","0","-0.25","0","5.48","2","4.952","7.498","6.461"], [1680,"2026-06-01 07:00:00+00:00","2026-06-01 07:30:00+00:00","25","1500.0","7.56","273.0","0","-0.06","0","37.13","2","1.157","5.85","6.124"], [1771,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","150.0","2.08","222.8","0","-0.4","0","25.18","0","214.0","343.7","179.0"], [1772,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","200.0","3.27","197.0","0","0.23","66","24.52","0","356.8","233.2","207.9"], [1773,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","250.0","4.16","198.0","0","0.26","0","23.78","0","254.3","117.7","134.9"], [1774,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","300.0","4.14","209.8","0","0.23","0","22.8","0","158.6","105.6","72.35"], [1775,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","350.0","4.0","204.5","0","0.24","0","21.99","0","105.2","99.36","43.21"], [1776,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","400.0","3.95","206.1","0","0.33","0","21.59","0","182.6","79.21","27.25"], [1777,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","450.0","3.64","208.4","0","0.53","0","20.76","0","178.0","74.81","18.76"], [1778,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","500.0","3.71","205.9","0","-0.68","128","18.8","0","223.9","63.74","26.92"], [1779,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","550.0","3.5","204.3","0","0.95","0","18.06","0","123.1","61.75","31.65"], [1780,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","600.0","3.08","208.4","0","1.04","0","17.58","0","107.5","62.0","25.84"], [1781,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","650.0","2.33","208.0","0","0.75","0","18.04","0","189.7","45.26","30.56"], [1782,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","700.0","1.92","231.0","0","0.38","0","18.57","0","206.9","45.18","78.11"], [1783,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","750.0","2.15","209.0","0","0.23","0","16.23","2","148.4","44.22","376.3"], [1784,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","800.0","2.74","189.9","0","0.21","0","22.87","130","208.9","36.74","777.8"], [1785,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","850.0","2.8","198.9","0","0.22","0","16.53","66","657.5","21.08","647.6"], [1786,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","900.0","2.74","212.9","0","0.43","0","17.15","66","831.1","172.0","828.4"], [1787,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","950.0","3.01","225.7","0","0.1","0","19.7","130","779.2","174.0","1311.0"], [1788,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","1000.0","4.31","251.9","0","0.04","0","18.18","130","228.9","35.17","1404.0"], [1789,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","1050.0","4.22","241.4","0","0.04","0","17.39","130","25.83","89.39","394.3"], [1790,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","1100.0","4.44","247.1","0","0.02","0","8.41","2","11.5","21.94","30.95"], [1791,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","1150.0","4.71","252.3","0","0.07","0","8.48","2","8.159","34.34","8.086"], [1792,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","1200.0","5.4","258.0","0","0.04","0","6.93","2","1.909","3.855","2.792"], [1793,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","1250.0","5.78","266.6","0","-0.15","0","16.84","2","0.5959","0.5721","0.5337"], [1794,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","1300.0","5.93","269.2","0","-0.17","0","20.04","2","1.048","0.3771","0.5236"], [1795,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","1350.0","6.03","270.9","0","-0.04","0","-59.09","130","1.567","1.097","6.776"], [1796,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","1400.0","5.84","276.7","0","-0.02","0","24.54","2","9.318","26.53","15.09"], [1797,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","1450.0","6.17","277.5","0","0.0","0","23.77","2","16.93","34.66","11.83"], [1798,"2026-06-01 07:30:00+00:00","2026-06-01 08:00:00+00:00","25","1500.0","6.43","280.2","0","0.01","0","18.06","2","9.535","8.586","14.82"], [1889,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","150.0","2.48","284.0","256","0.36","0","24.32","0","331.2","216.3","241.2"], [1890,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","200.0","2.97","276.6","256","0.11","0","23.88","0","122.6","138.6","488.3"], [1891,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","250.0","3.48","257.3","256","-0.12","0","23.68","0","109.4","136.0","535.2"], [1892,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","300.0","5.49","245.9","0","-0.03","0","23.03","0","92.34","60.83","478.5"], [1893,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","350.0","3.89","254.9","0","0.0","0","22.46","0","74.17","31.16","288.7"], [1894,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","400.0","5.46","253.0","0","-0.15","0","22.17","0","68.25","168.7","96.1"], [1895,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","450.0","5.25","253.9","0","-0.42","0","21.89","0","114.4","725.5","102.4"], [1896,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","500.0","4.83","257.4","0","-0.6","0","21.47","0","326.8","910.4","171.4"], [1897,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","550.0","4.18","247.3","0","-0.61","0","20.97","0","234.0","259.9","182.1"], [1898,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","600.0","3.89","238.8","0","-0.49","0","20.63","0","51.8","93.79","268.4"], [1899,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","650.0","3.72","220.9","0","-0.25","0","19.84","0","24.81","24.09","121.6"], [1900,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","700.0","3.49","227.2","0","-0.1","0","18.92","0","48.42","26.01","91.11"], [1901,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","750.0","3.66","238.5","256","-0.01","0","18.78","0","67.49","20.77","58.73"], [1902,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","800.0","3.97","237.8","0","0.0","0","20.38","66","53.26","87.59","86.49"], [1903,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","850.0","4.57","242.5","0","-0.03","0","21.13","0","53.58","133.7","97.55"], [1904,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","900.0","4.42","249.4","0","-0.09","0","12.42","2","106.1","209.2","101.1"], [1905,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","950.0","5.3","249.3","0","0.01","0","-9.16","130","135.0","180.4","78.33"], [1906,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","1000.0","5.47","254.1","0","0.11","0","13.39","130","127.8","117.3","42.22"], [1907,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","1050.0","5.32","261.7","0","0.13","0","25.69","130","162.8","121.6","113.5"], [1908,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","1100.0","5.77","266.9","0","0.27","0","24.52","2","294.2","318.1","264.3"], [1909,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","1150.0","6.19","271.2","0","0.31","0","30.48","2","217.3","356.3","149.5"], [1910,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","1200.0","7.79","264.2","0","0.34","0","19.82","2","28.42","186.0","34.93"], [1911,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","1250.0","8.39","274.4","0","0.17","0","18.77","2","9.604","20.93","9.92"], [1912,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","1300.0","7.99","280.4","0","0.2","0","-3.03","130","4.821","2.35","2.808"], [1913,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","1350.0","7.62","281.4","0","0.11","0","11.19","2","5.028","2.406","2.668"], [1914,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","1400.0","7.51","281.8","0","0.21","0","12.87","130","6.664","13.81","4.202"], [1915,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","1450.0","7.54","283.2","0","0.14","0","29.82","2","25.79","17.84","7.954"], [1916,"2026-06-01 08:00:00+00:00","2026-06-01 08:30:00+00:00","25","1500.0","7.68","285.1","0","-0.03","0","19.59","2","11.93","14.0","5.07"], [2007,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","150.0","3.62","158.4","768","0.49","2","24.79","0","406.6","1001.0","615.9"], [2008,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","200.0","7.1","217.6","256","0.53","2","24.56","0","141.0","609.1","80.54"], [2009,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","250.0","7.18","212.6","256","0.57","0","24.14","0","94.96","315.8","45.3"], [2010,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","300.0","2.99","201.7","0","0.49","0","23.88","0","207.9","269.5","44.86"], [2011,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","350.0","2.03","186.8","0","0.61","0","23.03","0","121.9","295.5","326.2"], [2012,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","400.0","1.28","186.2","0","0.95","0","22.93","0","104.0","214.2","728.7"], [2013,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","450.0","0.72","199.0","0","0.6","0","21.11","0","108.1","146.4","456.8"], [2014,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","500.0","1.02","291.6","0","0.61","0","20.71","0","235.5","162.5","461.9"], [2015,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","550.0","0.69","302.6","0","0.8","0","21.41","0","115.0","192.3","259.5"], [2016,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","600.0","1.14","198.9","0","1.27","0","19.65","0","47.46","142.2","100.9"], [2017,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","650.0","1.74","273.1","0","0.78","0","18.79","0","106.1","109.0","80.95"], [2018,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","700.0","2.14","339.8","256","1.06","0","18.3","66","99.85","153.1","87.54"], [2019,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","750.0","1.97","258.2","0","0.55","0","17.84","0","97.5","204.2","62.55"], [2020,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","800.0","2.52","247.5","0","0.56","0","18.55","0","86.66","206.5","48.39"], [2021,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","850.0","2.31","240.8","0","0.09","0","19.65","66","167.1","265.8","71.34"], [2022,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","900.0","1.95","232.3","0","0.11","0","26.81","130","277.7","156.8","86.83"], [2023,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","950.0","2.17","239.9","0","0.1","0","28.31","2","389.0","201.3","88.28"], [2024,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","1000.0","3.62","229.0","0","-0.34","0","30.77","130","443.3","429.1","180.3"], [2025,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","1050.0","4.14","230.0","0","-0.55","0","31.16","2","487.7","499.8","188.3"], [2026,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","1100.0","4.9","232.6","0","-0.71","0","46.4","130","359.5","446.2","138.1"], [2027,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","1150.0","5.68","238.0","0","-0.67","0","22.79","2","246.0","557.3","84.27"], [2028,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","1200.0","6.83","239.5","0","-0.59","0","28.53","130","127.1","392.2","66.98"], [2029,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","1250.0","7.4","242.8","0","-0.35","0","34.96","130","7.043","78.81","11.51"], [2030,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","1300.0","7.57","253.3","0","-0.33","0","13.55","130","1.737","10.52","1.661"], [2031,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","1350.0","6.99","259.4","0","-0.21","0","-38.25","2","2.881","10.8","4.124"], [2032,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","1400.0","6.51","268.2","0","-0.21","0","23.69","2","2.481","9.419","2.375"], [2033,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","1450.0","6.59","270.2","0","-0.21","0","27.71","2","13.22","5.477","11.49"], [2034,"2026-06-01 08:30:00+00:00","2026-06-01 09:00:00+00:00","25","1500.0","6.88","272.0","0","-0.2","0","30.29","2","12.26","1.047","4.294"], [2125,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","150.0","5.83","267.0","0","-0.6","0","26.27","0","981.1","1920.0","597.2"], [2126,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","200.0","4.46","274.2","0","-0.69","0","27.47","0","238.2","2379.0","568.0"], [2127,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","250.0","1.72","250.6","256","0.08","0","26.33","0","264.1","915.8","385.0"], [2128,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","300.0","5.68","236.9","0","0.27","0","24.11","0","274.7","469.5","348.1"], [2129,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","350.0","5.39","244.2","0","0.22","0","23.37","0","297.5","155.7","126.5"], [2130,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","400.0","4.57","243.2","0","0.31","0","22.84","0","179.5","135.8","83.6"], [2131,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","450.0","5.05","235.3","0","0.48","0","22.38","0","214.0","190.8","45.84"], [2132,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","500.0","5.51","229.8","0","0.48","0","20.45","0","476.6","183.8","37.02"], [2133,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","550.0","5.41","224.6","0","0.34","0","20.64","0","106.7","184.4","41.23"], [2134,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","600.0","4.49","225.1","0","0.3","0","19.15","0","77.57","203.7","34.75"], [2135,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","650.0","3.82","221.8","0","0.25","0","18.7","0","61.56","215.6","28.12"], [2136,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","700.0","3.67","229.5","0","0.17","0","18.71","0","45.67","220.4","28.16"], [2137,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","750.0","2.89","232.8","0","-0.03","0","18.18","0","42.36","396.0","33.31"], [2138,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","800.0","3.66","233.0","0","-0.1","0","15.78","66","30.78","484.5","60.81"], [2139,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","850.0","3.04","237.2","0","-0.3","0","55.8","130","27.05","344.3","61.54"], [2140,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","900.0","2.26","244.6","0","-0.11","0","27.18","2","42.56","211.3","39.54"], [2141,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","950.0","1.68","242.8","0","-0.07","0","12.08","2","80.43","97.68","47.55"], [2142,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","1000.0","0.99","240.9","0","-0.02","0","-45.47","130","188.7","109.7","141.4"], [2143,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","1050.0","1.04","241.4","0","0.02","0","21.77","2","662.0","234.9","277.8"], [2144,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","1100.0","1.0","256.3","0","0.09","0","21.22","130","1482.0","287.0","573.7"], [2145,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","1150.0","1.71","271.0","0","0.14","0","24.65","2","991.6","89.4","717.6"], [2146,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","1200.0","2.27","272.7","0","0.15","0","20.29","2","477.2","21.88","233.3"], [2147,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","1250.0","3.16","273.9","0","0.04","0","19.15","130","96.11","6.523","53.04"], [2148,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","1300.0","4.43","272.0","0","-0.06","0","33.85","130","15.74","2.287","5.45"], [2149,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","1350.0","4.96","278.4","0","-0.1","0","38.12","130","6.849","1.381","1.553"], [2150,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","1400.0","4.83","280.3","0","-0.14","0","33.35","2","0.5971","2.126","2.11"], [2151,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","1450.0","4.41","282.2","0","-0.04","0","7.91","2","4.356","4.128","8.65"], [2152,"2026-06-01 09:00:00+00:00","2026-06-01 09:30:00+00:00","25","1500.0","4.59","281.7","0","0.06","0","7.55","130","9.015","2.801","4.687"], [2243,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","150.0","1.41","195.4","256","-0.13","66","23.05","0","156.1","60.92","84.16"], [2244,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","200.0","2.0","261.5","256","-0.19","2","22.72","0","56.56","20.88","78.3"], [2245,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","250.0","1.17","106.5","256","-1.14","66","23.64","0","116.4","16.01","302.1"], [2246,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","300.0","3.12","40.9","512","1.14","0","23.46","0","128.3","19.7","288.6"], [2247,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","350.0","2.9","238.1","0","0.26","0","24.37","0","270.9","18.98","144.1"], [2248,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","400.0","4.42","241.1","0","0.27","0","23.11","0","337.8","30.02","46.45"], [2249,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","450.0","4.24","233.3","0","0.41","0","22.79","0","175.1","25.39","194.6"], [2250,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","500.0","4.88","261.3","0","0.45","0","20.61","0","20.19","11.3","207.4"], [2251,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","550.0","4.6","255.0","0","0.36","0","20.47","0","43.89","13.25","86.56"], [2252,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","600.0","2.5","229.1","0","0.27","0","19.9","0","72.59","8.87","101.4"], [2253,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","650.0","2.99","257.9","0","0.54","0","18.09","66","69.93","7.749","91.75"], [2254,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","700.0","1.81","306.4","0","0.51","0","19.34","66","53.25","4.703","60.79"], [2255,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","750.0","2.71","282.4","0","0.47","0","18.52","66","15.06","4.804","42.92"], [2256,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","800.0","1.9","266.3","0","0.55","0","22.23","2","38.85","5.27","59.86"], [2257,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","850.0","1.61","262.4","0","0.41","0","24.05","2","52.21","11.87","75.83"], [2258,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","900.0","1.44","232.3","0","0.28","0","29.75","2","49.82","27.19","124.8"], [2259,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","950.0","2.32","223.8","0","0.12","0","24.63","2","65.63","92.05","155.0"], [2260,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","1000.0","2.77","232.3","0","0.31","0","36.48","130","74.54","169.8","116.6"], [2261,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","1050.0","2.81","243.8","0","0.15","0","45.67","130","125.3","155.6","117.9"], [2262,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","1100.0","2.88","248.5","0","0.07","0","21.53","130","236.0","207.1","129.7"], [2263,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","1150.0","3.27","251.1","0","-0.06","0","12.89","2","364.9","163.3","166.6"], [2264,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","1200.0","3.66","259.2","0","-0.33","0","10.43","2","339.0","77.23","208.5"], [2265,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","1250.0","3.47","274.3","0","-0.31","0","29.48","2","228.0","48.19","123.4"], [2266,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","1300.0","3.99","282.5","0","-0.26","0","34.81","130","49.64","222.9","34.4"], [2267,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","1350.0","4.27","283.5","0","-0.19","0","23.09","130","6.815","107.0","11.2"], [2268,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","1400.0","5.29","280.2","0","0.04","0","29.28","130","1.756","7.533","3.789"], [2269,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","1450.0","5.64","278.2","0","0.28","0","21.04","2","1.722","2.552","1.423"], [2270,"2026-06-01 09:30:00+00:00","2026-06-01 10:00:00+00:00","25","1500.0","5.52","272.5","0","0.1","0","26.66","130","4.246","2.642","2.127"], [2361,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","150.0","3.5","243.9","256","0.0","2","25.59","0","107.7","170.4","211.1"], [2362,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","200.0","3.06","221.6","256","-0.18","2","23.71","0","146.5","89.7","107.2"], [2363,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","250.0","6.3","215.6","0","-0.41","66","24.23","0","111.5","42.05","78.51"], [2364,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","300.0","4.72","228.5","0","-0.28","0","23.58","0","78.57","36.54","81.17"], [2365,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","350.0","4.81","229.9","0","-0.05","0","22.76","0","63.04","72.22","85.73"], [2366,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","400.0","4.88","228.3","0","-0.08","0","22.9","0","69.33","65.77","53.72"], [2367,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","450.0","4.62","232.9","0","-0.07","0","22.77","0","89.36","100.3","32.16"], [2368,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","500.0","4.48","225.8","0","-0.03","0","21.44","0","54.0","81.77","38.23"], [2369,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","550.0","4.4","225.3","0","-0.35","0","21.04","0","60.78","45.72","26.16"], [2370,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","600.0","3.82","226.2","0","-0.47","0","20.64","0","40.55","32.66","27.82"], [2371,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","650.0","3.39","233.8","0","-0.48","0","19.51","66","13.85","44.32","33.79"], [2372,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","700.0","3.33","216.7","256","-0.72","0","29.95","2","21.01","50.19","36.6"], [2373,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","750.0","4.23","240.9","0","-0.68","0","28.98","2","37.53","58.59","45.34"], [2374,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","800.0","4.32","245.9","0","-0.48","0","18.22","66","43.13","57.71","61.12"], [2375,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","850.0","4.3","250.8","0","-0.46","0","19.12","66","54.51","59.23","59.31"], [2376,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","900.0","3.29","240.2","256","-0.34","0","23.61","2","23.75","53.69","63.9"], [2377,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","950.0","2.32","231.3","256","-0.35","0","6.43","130","40.2","68.95","219.3"], [2378,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","1000.0","3.04","254.6","0","-0.35","0","17.41","2","135.7","198.5","387.3"], [2379,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","1050.0","3.14","252.5","0","-0.28","0","20.02","130","120.8","295.7","257.5"], [2380,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","1100.0","3.73","258.3","0","-0.29","0","16.86","2","76.28","108.0","247.5"], [2381,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","1150.0","4.54","266.4","0","-0.41","0","26.45","2","112.6","150.6","200.4"], [2382,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","1200.0","4.94","274.9","0","-0.35","0","21.21","2","178.1","88.2","118.1"], [2383,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","1250.0","5.71","276.7","0","-0.31","0","26.89","130","114.2","15.85","80.61"], [2384,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","1300.0","6.52","277.3","0","-0.2","0","27.44","130","48.61","3.029","6.762"], [2385,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","1350.0","6.06","273.3","0","-0.14","0","39.21","130","12.49","1.029","1.571"], [2386,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","1400.0","6.99","281.0","0","-0.08","0","17.28","130","2.217","0.8622","1.118"], [2387,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","1450.0","7.53","280.4","0","0.13","0","7.01","2","0.6426","0.5036","0.9728"], [2388,"2026-06-01 10:00:00+00:00","2026-06-01 10:30:00+00:00","25","1500.0","6.46","281.7","0","-0.28","0","28.4","130","0.6873","0.2514","0.9889"], [2479,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","150.0","8.14","210.0","256","-0.32","0","25.55","0","167.9","309.6","92.96"], [2480,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","200.0","4.74","198.6","256","-0.36","2","24.88","0","98.36","287.7","108.7"], [2481,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","250.0","5.48","203.4","256","-0.44","0","24.64","0","99.09","163.7","159.2"], [2482,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","300.0","1.12","97.6","512","-0.6","0","24.68","0","53.13","135.7","135.8"], [2483,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","350.0","4.2","198.2","0","-0.26","0","23.81","0","35.85","51.12","63.62"], [2484,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","400.0","4.3","202.6","0","-0.42","0","23.6","0","38.38","33.32","29.58"], [2485,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","450.0","4.51","193.6","0","0.0","0","21.41","0","41.67","28.52","26.43"], [2486,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","500.0","4.13","201.5","0","0.02","0","20.66","0","22.52","20.36","33.27"], [2487,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","550.0","1.71","134.5","512","-0.54","0","21.16","0","24.79","17.97","30.85"], [2488,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","600.0","2.1","182.0","512","-0.48","0","19.82","0","20.63","15.27","32.43"], [2489,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","650.0","6.37","210.1","0","0.19","0","12.92","66","17.72","16.57","21.55"], [2490,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","700.0","6.33","220.0","0","0.15","0","20.41","2","28.37","22.95","13.19"], [2491,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","750.0","6.99","212.6","0","0.43","0","28.43","130","10.69","46.49","9.389"], [2492,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","800.0","6.88","207.4","0","0.57","0","14.6","130","11.88","6.439","9.499"], [2493,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","850.0","6.42","220.1","0","0.74","0","28.11","2","129.6","10.15","13.8"], [2494,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","900.0","6.13","222.5","0","0.35","0","30.43","130","132.2","6.229","25.23"], [2495,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","950.0","5.31","218.2","0","0.38","0","54.32","130","129.1","4.638","138.6"], [2496,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","1000.0","3.62","224.4","0","0.12","0","13.96","2","144.7","89.59","438.0"], [2497,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","1050.0","3.32","232.7","0","0.07","0","-39.72","130","118.7","74.71","968.1"], [2498,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","1100.0","3.16","241.0","0","0.14","0","15.81","130","72.93","19.02","772.9"], [2499,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","1150.0","3.27","242.9","0","0.13","0","15.68","130","22.82","439.1","380.3"], [2500,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","1200.0","3.36","256.2","0","0.16","0","25.25","130","6.487","241.1","46.34"], [2501,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","1250.0","4.22","262.6","0","0.05","0","8.77","2","3.257","135.3","6.197"], [2502,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","1300.0","4.94","265.2","0","0.09","0","26.61","2","2.377","76.2","3.264"], [2503,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","1350.0","4.91","266.9","0","0.03","0","47.38","130","3.264","25.8","2.455"], [2504,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","1400.0","4.64","267.5","0","0.02","0","37.43","2","3.879","6.647","2.875"], [2505,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","1450.0","4.63","273.2","0","-0.08","0","23.32","2","1.691","1.449","2.85"], [2506,"2026-06-01 10:30:00+00:00","2026-06-01 11:00:00+00:00","25","1500.0","3.91","276.0","0","-0.02","0","13.09","2","0.9203","1.099","1.671"], [2597,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","150.0","2.27","241.2","258","-0.1","2","24.44","0","81.03","197.6","150.7"], [2598,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","200.0","3.38","168.4","768","0.04","2","24.41","0","138.6","194.3","102.3"], [2599,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","250.0","3.61","169.5","514","0.17","2","23.53","0","109.1","197.1","48.09"], [2600,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","300.0","2.66","228.7","0","0.9","66","24.16","0","147.7","108.5","29.97"], [2601,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","350.0","3.34","217.0","0","0.46","0","23.79","0","135.4","97.82","23.65"], [2602,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","400.0","4.03","207.2","0","-0.13","0","25.35","0","88.25","76.76","26.29"], [2603,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","450.0","4.32","204.7","0","0.51","0","22.6","0","129.2","50.14","21.43"], [2604,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","500.0","7.43","254.1","512","0.31","0","24.36","0","97.72","42.9","26.07"], [2605,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","550.0","7.12","261.4","512","0.28","2","-61.07","130","95.01","48.58","22.93"], [2606,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","600.0","6.23","228.7","0","-0.67","66","20.69","2","62.72","42.54","18.67"], [2607,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","650.0","6.55","226.3","0","0.15","0","28.14","2","32.1","65.49","17.92"], [2608,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","700.0","6.62","221.5","0","0.04","0","17.63","130","45.17","56.4","12.89"], [2609,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","750.0","6.5","217.8","0","-0.08","0","32.03","130","91.74","82.67","20.31"], [2610,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","800.0","5.58","218.7","0","-0.42","0","33.17","130","83.61","117.3","60.09"], [2611,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","850.0","5.24","227.3","0","-0.46","0","17.7","2","79.2","195.5","106.2"], [2612,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","900.0","5.37","234.8","0","-0.31","0","34.72","2","124.5","241.8","136.4"], [2613,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","950.0","5.25","238.8","0","-0.41","0","32.76","2","244.1","223.0","191.9"], [2614,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","1000.0","4.72","242.7","0","-0.23","0","21.63","2","298.1","311.2","343.1"], [2615,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","1050.0","4.45","241.5","0","-0.04","0","21.41","2","426.3","743.9","461.5"], [2616,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","1100.0","4.35","242.7","0","-0.1","0","18.38","2","473.3","410.0","306.9"], [2617,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","1150.0","4.4","248.0","0","0.09","0","26.72","2","198.8","87.3","51.57"], [2618,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","1200.0","4.45","246.7","0","-0.02","0","15.91","2","46.37","15.35","15.28"], [2619,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","1250.0","4.84","248.2","0","0.15","0","15.99","2","5.945","12.02","16.11"], [2620,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","1300.0","5.21","248.8","0","0.02","0","25.69","2","4.435","11.02","8.681"], [2621,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","1350.0","5.84","252.0","0","-0.06","0","34.41","2","4.019","5.315","5.835"], [2622,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","1400.0","6.45","260.0","0","0.05","0","26.73","2","1.279","2.997","1.857"], [2623,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","1450.0","5.87","267.5","0","0.39","0","21.1","2","0.7524","0.6144","1.296"], [2624,"2026-06-01 11:00:00+00:00","2026-06-01 11:30:00+00:00","25","1500.0","5.26","307.6","768","0.94","0","30.04","130","0.5589","0.5304","0.7063"], [2715,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","150.0","7.86","193.8","256","-1.09","66","24.97","0","57.01","506.1","154.0"], [2716,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","200.0","3.22","185.3","2","-0.95","66","25.24","0","164.4","312.8","95.42"], [2717,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","250.0","3.44","225.2","514","-0.61","0","24.91","0","137.8","122.2","55.59"], [2718,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","300.0","7.74","170.3","768","-0.72","0","24.37","0","37.27","46.53","25.83"], [2719,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","350.0","6.26","224.2","0","-0.54","0","23.34","0","79.58","23.56","40.23"], [2720,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","400.0","6.58","224.3","0","-0.53","0","23.13","0","81.85","28.74","29.48"], [2721,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","450.0","7.2","227.0","0","-0.51","0","23.15","0","65.39","30.86","22.57"], [2722,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","500.0","7.07","227.4","0","-0.55","0","22.98","0","55.5","21.22","21.41"], [2723,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","550.0","6.83","231.9","0","-0.4","0","21.09","0","48.92","49.38","41.59"], [2724,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","600.0","7.91","238.8","512","-0.63","0","20.22","0","35.84","38.0","49.7"], [2725,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","650.0","7.62","239.6","512","-0.79","0","18.32","2","47.84","42.84","67.03"], [2726,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","700.0","9.49","182.9","256","-0.75","0","16.64","2","43.41","38.98","84.07"], [2727,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","750.0","7.51","212.0","0","-0.69","0","28.65","2","69.1","22.99","96.88"], [2728,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","800.0","7.65","198.8","256","-0.47","0","24.22","130","53.13","64.61","116.5"], [2729,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","850.0","6.8","216.7","0","-0.46","0","-48.67","2","83.49","60.97","202.4"], [2730,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","900.0","4.99","223.5","0","-0.39","0","16.08","130","256.5","190.3","177.5"], [2731,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","950.0","4.54","231.0","0","-0.39","0","33.99","130","196.3","158.7","321.3"], [2732,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","1000.0","3.89","242.9","0","-0.27","0","34.64","130","195.3","217.4","366.8"], [2733,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","1050.0","3.7","252.2","0","-0.12","0","17.22","2","216.3","409.0","389.9"], [2734,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","1100.0","3.59","261.1","0","-0.02","0","18.35","2","233.7","618.3","283.8"], [2735,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","1150.0","3.83","261.0","0","0.06","0","19.98","2","165.9","1004.0","258.1"], [2736,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","1200.0","3.81","265.0","0","0.12","0","12.95","2","94.17","795.3","106.4"], [2737,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","1250.0","4.15","262.8","0","0.07","0","21.59","2","37.89","278.5","39.88"], [2738,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","1300.0","4.96","254.7","0","-0.06","0","19.9","2","25.39","79.81","13.01"], [2739,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","1350.0","5.57","250.5","0","-0.1","0","27.83","130","13.03","9.395","9.202"], [2740,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","1400.0","6.07","248.6","0","-0.18","0","12.43","2","3.233","1.839","3.114"], [2741,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","1450.0","6.06","248.9","0","-0.14","0","32.69","2","1.803","0.8934","0.9591"], [2742,"2026-06-01 11:30:00+00:00","2026-06-01 12:00:00+00:00","25","1500.0","6.1","257.9","0","-0.21","0","12.42","2","1.767","0.8624","1.07"], [2833,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","150.0","2.93","260.4","256","0.56","2","25.14","0","297.2","1084.0","198.2"], [2834,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","200.0","3.86","226.5","256","0.45","2","24.91","0","503.3","399.0","49.17"], [2835,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","250.0","4.65","224.1","256","0.6","2","24.32","0","325.6","678.6","24.38"], [2836,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","300.0","4.88","230.9","0","1.24","0","24.09","0","350.9","487.6","22.7"], [2837,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","350.0","6.73","191.8","512","1.39","0","24.42","0","109.7","747.1","27.25"], [2838,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","400.0","4.22","307.8","512","1.91","0","23.53","0","135.5","535.1","51.95"], [2839,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","450.0","6.93","316.9","512","2.09","0","24.11","0","233.5","297.8","110.4"], [2840,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","500.0","6.47","128.2","512","2.08","0","23.67","0","121.0","223.5","50.18"], [2841,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","550.0","5.48","214.4","0","-0.59","66","24.31","0","40.44","150.3","29.64"], [2842,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","600.0","5.66","217.8","0","0.54","0","25.68","0","23.55","135.1","20.81"], [2843,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","650.0","6.91","230.0","0","0.61","0","24.51","0","11.56","73.76","65.48"], [2844,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","700.0","3.13","245.7","512","0.85","0","24.16","0","10.16","74.37","116.8"], [2845,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","750.0","4.63","232.3","0","0.77","0","28.39","2","10.41","115.0","175.3"], [2846,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","800.0","3.58","212.2","0","0.44","0","18.45","2","139.4","59.88","217.2"], [2847,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","850.0","4.51","225.2","0","0.26","0","42.37","2","191.2","114.4","179.5"], [2848,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","900.0","5.07","238.9","0","0.21","0","35.78","130","204.1","721.8","250.6"], [2849,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","950.0","4.95","242.5","0","-0.13","0","30.62","2","297.5","396.6","316.5"], [2850,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","1000.0","4.71","242.9","0","-0.14","0","22.08","130","381.4","340.7","367.3"], [2851,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","1050.0","4.41","245.2","0","-0.18","0","30.64","2","466.0","575.9","550.5"], [2852,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","1100.0","4.82","248.2","0","-0.05","0","35.01","130","251.3","434.7","308.3"], [2853,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","1150.0","4.4","253.2","0","-0.06","0","12.49","130","122.3","188.3","59.91"], [2854,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","1200.0","4.29","251.8","0","0.1","0","14.92","2","98.94","76.85","27.68"], [2855,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","1250.0","3.86","252.4","0","0.04","0","18.35","2","48.57","62.31","33.53"], [2856,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","1300.0","4.03","245.0","0","0.11","0","9.37","2","14.85","39.17","24.61"], [2857,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","1350.0","4.61","244.6","0","0.09","0","13.52","2","11.81","31.84","11.24"], [2858,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","1400.0","5.35","246.7","0","0.11","0","18.61","2","4.527","18.07","5.454"], [2859,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","1450.0","5.72","250.4","0","0.17","0","33.82","130","1.485","9.571","2.265"], [2860,"2026-06-01 12:00:00+00:00","2026-06-01 12:30:00+00:00","25","1500.0","5.16","249.3","0","0.11","0","17.58","2","0.6807","17.35","1.971"], [2951,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","150.0","7.17","160.1","256","0.25","2","27.81","0","170.2","514.7","384.1"], [2952,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","200.0","5.11","103.7","514","0.02","2","28.03","0","233.2","463.9","109.4"], [2953,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","250.0","8.1","295.0","258","-0.55","66","28.88","0","105.7","127.5","102.0"], [2954,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","300.0","4.28","158.7","512","-0.79","0","29.08","0","182.7","154.2","161.5"], [2955,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","350.0","3.95","127.1","512","-1.26","66","25.14","128","302.4","45.89","72.06"], [2956,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","400.0","3.29","108.5","512","-0.76","0","30.29","0","113.4","141.6","75.92"], [2957,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","450.0","3.28","232.2","256","0.09","0","28.88","66","27.13","59.06","94.54"], [2958,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","500.0","4.05","240.8","0","-0.46","0","31.36","0","123.3","47.51","67.31"], [2959,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","550.0","3.15","221.4","0","-0.79","128","33.03","0","209.8","29.41","50.46"], [2960,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","600.0","0.89","36.2","512","-0.8","66","32.65","66","311.9","17.94","60.15"], [2961,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","650.0","5.45","225.1","0","0.16","0","26.73","2","303.9","21.02","50.01"], [2962,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","700.0","5.13","203.8","0","0.25","0","55.7","2","364.2","20.46","63.24"], [2963,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","750.0","3.62","210.4","0","0.26","0","23.51","2","225.6","19.47","127.2"], [2964,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","800.0","4.83","219.6","0","0.25","0","16.04","130","416.5","24.64","145.5"], [2965,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","850.0","5.66","226.0","0","0.41","0","35.48","2","319.8","72.75","200.4"], [2966,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","900.0","5.69","209.6","256","0.64","0","23.28","2","230.2","85.97","246.1"], [2967,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","950.0","5.0","233.6","0","0.43","0","22.97","2","204.0","385.6","274.1"], [2968,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","1000.0","4.2","230.7","0","0.1","0","11.4","130","211.4","1226.0","324.9"], [2969,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","1050.0","4.14","234.9","0","0.2","0","21.78","2","430.4","2221.0","281.1"], [2970,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","1100.0","3.88","237.9","0","0.2","0","37.84","2","647.9","187.9","479.2"], [2971,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","1150.0","4.72","262.0","0","0.33","0","63.31","130","167.7","27.84","349.9"], [2972,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","1200.0","4.96","267.8","0","0.38","0","19.67","2","60.68","44.7","95.59"], [2973,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","1250.0","4.37","257.4","0","0.33","0","28.95","2","13.4","17.22","33.43"], [2974,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","1300.0","4.68","252.9","0","0.29","0","29.46","2","5.482","10.16","20.36"], [2975,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","1350.0","4.7","250.3","0","0.16","0","35.88","2","4.307","7.244","12.43"], [2976,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","1400.0","4.71","252.3","0","0.0","0","36.7","130","5.117","4.655","8.892"], [2977,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","1450.0","4.87","253.9","0","-0.02","0","29.13","2","6.727","2.083","6.881"], [2978,"2026-06-01 12:30:00+00:00","2026-06-01 13:00:00+00:00","25","1500.0","5.13","253.1","0","-0.01","0","75.82","130","10.47","10.94","24.26"], [3069,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","150.0","9.64","224.0","258","0.13","2","26.48","0","981.5","48.71","1078.0"], [3070,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","200.0","5.9","226.6","258","0.42","2","26.12","0","834.6","36.06","1781.0"], [3071,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","250.0","7.44","218.7","256","0.17","0","25.66","0","628.9","114.0","2211.0"], [3072,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","300.0","7.55","227.3","0","0.47","0","24.53","0","275.6","99.01","2000.0"], [3073,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","350.0","7.34","224.3","0","0.49","0","25.25","0","751.3","77.46","1872.0"], [3074,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","400.0","7.29","223.6","0","-0.4","0","25.52","0","408.6","53.89","2949.0"], [3075,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","450.0","7.04","214.3","256","-0.63","0","28.09","66","197.6","28.79","2109.0"], [3076,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","500.0","7.31","241.5","0","0.05","0","28.92","66","98.71","34.12","1390.0"], [3077,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","550.0","6.31","236.7","0","-0.08","0","33.49","0","42.87","87.15","1275.0"], [3078,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","600.0","6.14","238.0","0","-0.1","0","21.92","2","34.53","119.1","1153.0"], [3079,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","650.0","6.01","240.1","0","-0.1","0","24.4","2","44.55","110.6","1186.0"], [3080,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","700.0","6.0","236.4","0","-0.04","0","-7.11","130","110.3","195.1","989.6"], [3081,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","750.0","5.77","240.4","0","0.02","0","39.54","130","106.4","203.9","675.5"], [3082,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","800.0","6.01","247.0","0","0.17","0","45.5","130","339.4","455.2","479.4"], [3083,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","850.0","6.28","253.6","0","0.2","0","36.61","2","792.8","938.4","393.7"], [3084,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","900.0","5.1","241.0","0","0.31","0","16.42","2","1107.0","527.3","282.9"], [3085,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","950.0","4.14","239.0","0","0.22","0","-75.65","130","1835.0","2070.0","294.7"], [3086,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","1000.0","3.7","243.1","0","-0.1","0","26.7","130","1867.0","4923.0","480.5"], [3087,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","1050.0","3.48","245.7","0","-0.16","0","27.9","2","857.1","957.2","1770.0"], [3088,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","1100.0","2.76","246.0","0","-0.13","0","40.55","130","251.8","212.1","1419.0"], [3089,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","1150.0","2.85","251.0","0","-0.15","0","35.86","2","44.02","51.17","140.7"], [3090,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","1200.0","3.46","257.5","0","-0.11","0","15.98","2","34.54","31.63","31.75"], [3091,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","1250.0","3.78","260.1","0","-0.16","0","24.27","2","53.41","7.642","23.65"], [3092,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","1300.0","4.13","258.2","0","-0.07","0","14.96","130","47.98","3.74","4.959"], [3093,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","1350.0","4.24","257.4","0","-0.15","0","20.6","130","5.516","1.607","2.889"], [3094,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","1400.0","4.4","253.2","0","-0.01","0","21.32","2","1.25","1.223","0.8901"], [3095,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","1450.0","4.96","251.4","0","-0.23","0","29.05","130","1.748","3.039","0.812"], [3096,"2026-06-01 13:00:00+00:00","2026-06-01 13:30:00+00:00","25","1500.0","3.67","260.9","0","-0.1","0","43.82","2","2.674","4.866","1.238"], [3187,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","150.0","4.35","212.2","256","-0.21","66","25.65","0","979.8","1517.0","690.7"], [3188,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","200.0","4.82","207.5","256","0.17","2","25.42","0","490.7","557.9","562.8"], [3189,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","250.0","5.7","200.9","256","-0.25","66","25.37","0","1013.0","251.8","493.9"], [3190,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","300.0","7.2","205.0","0","0.16","0","25.48","0","1301.0","81.33","326.7"], [3191,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","350.0","6.37","207.6","0","0.34","0","24.82","0","1035.0","85.07","289.4"], [3192,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","400.0","5.91","209.1","0","0.22","0","27.24","0","1344.0","129.1","182.1"], [3193,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","450.0","5.95","225.1","256","0.32","0","26.66","0","292.2","166.4","126.7"], [3194,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","500.0","6.29","221.9","256","0.23","0","24.62","66","181.4","133.3","121.7"], [3195,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","550.0","6.17","214.5","0","0.24","0","31.5","2","115.0","134.1","185.0"], [3196,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","600.0","6.53","213.6","0","0.25","66","21.56","2","167.9","84.17","229.6"], [3197,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","650.0","6.17","224.3","0","0.54","0","30.26","2","157.2","310.5","443.5"], [3198,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","700.0","5.4","220.6","0","0.59","0","14.42","2","104.9","638.6","1333.0"], [3199,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","750.0","5.24","229.9","0","0.45","0","17.36","2","255.4","726.9","1320.0"], [3200,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","800.0","5.14","224.3","0","0.4","0","33.06","2","382.4","790.7","957.7"], [3201,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","850.0","4.62","232.9","0","0.69","0","26.18","130","315.0","677.1","693.5"], [3202,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","900.0","4.39","215.0","256","0.55","0","29.33","2","1696.0","187.0","662.2"], [3203,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","950.0","4.17","232.3","256","0.74","66","17.21","2","1904.0","120.9","855.8"], [3204,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","1000.0","3.85","254.2","0","0.17","0","16.17","2","669.3","139.2","1444.0"], [3205,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","1050.0","3.91","264.4","0","0.19","0","26.36","2","248.6","114.7","651.6"], [3206,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","1100.0","4.35","270.3","0","0.18","0","6.9","2","206.4","56.03","245.0"], [3207,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","1150.0","4.83","272.3","0","0.12","0","29.41","2","72.01","50.37","220.9"], [3208,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","1200.0","4.94","269.9","0","0.23","0","10.82","130","15.29","22.22","79.86"], [3209,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","1250.0","4.83","262.4","0","0.24","0","35.33","130","7.879","26.75","21.69"], [3210,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","1300.0","4.97","256.4","0","0.27","0","5.95","2","10.56","15.14","7.132"], [3211,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","1350.0","5.22","253.3","0","0.32","0","13.23","2","2.913","3.882","2.766"], [3212,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","1400.0","5.38","249.2","0","0.23","0","39.75","2","3.049","1.193","1.376"], [3213,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","1450.0","5.21","256.2","0","0.25","0","0.13","130","1.546","1.484","0.9473"], [3214,"2026-06-01 13:30:00+00:00","2026-06-01 14:00:00+00:00","25","1500.0","5.56","252.5","0","0.31","0","37.23","2","0.9197","4.933","0.7428"], [3305,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","150.0","7.64","228.3","256","-0.41","66","25.15","0","2047.0","592.8","398.0"], [3306,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","200.0","6.98","225.2","256","-0.39","66","24.96","0","1418.0","562.0","264.4"], [3307,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","250.0","5.59","219.9","256","-0.3","0","24.63","0","1252.0","437.4","511.5"], [3308,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","300.0","5.42","227.1","0","-0.48","0","24.45","0","522.4","148.0","251.2"], [3309,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","350.0","2.4","224.1","512","-0.62","0","23.95","0","276.4","106.3","339.8"], [3310,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","400.0","2.67","219.4","512","-0.53","0","22.61","0","171.1","59.3","309.7"], [3311,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","450.0","7.2","218.9","0","-0.53","128","22.56","66","201.7","34.96","295.1"], [3312,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","500.0","7.46","218.2","0","0.26","0","21.14","66","176.5","32.91","174.4"], [3313,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","550.0","8.2","223.5","0","-0.21","0","-81.1","130","69.21","47.05","135.4"], [3314,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","600.0","7.8","222.2","0","-0.54","66","27.74","2","192.1","90.31","78.7"], [3315,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","650.0","8.93","254.0","256","0.36","0","24.73","2","200.4","317.3","39.91"], [3316,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","700.0","8.23","239.2","0","0.32","0","-61.91","130","580.5","1287.0","139.6"], [3317,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","750.0","7.23","236.9","0","0.55","0","19.03","130","663.3","1618.0","959.5"], [3318,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","800.0","6.49","241.7","0","0.24","0","33.27","2","1058.0","1115.0","1127.0"], [3319,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","850.0","6.62","242.7","0","0.24","0","35.38","130","704.3","475.2","270.6"], [3320,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","900.0","6.18","252.3","0","0.24","0","-78.8","130","316.6","632.0","120.1"], [3321,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","950.0","6.92","261.8","0","0.12","0","29.97","2","71.89","459.2","103.2"], [3322,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","1000.0","7.16","270.2","0","-0.08","0","27.98","2","41.0","179.4","41.78"], [3323,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","1050.0","7.57","272.0","0","-0.02","0","36.27","2","19.54","52.84","34.69"], [3324,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","1100.0","7.76","272.9","0","-0.02","0","36.43","130","8.582","32.32","27.85"], [3325,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","1150.0","7.32","270.6","0","0.11","0","6.89","130","5.31","14.77","14.16"], [3326,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","1200.0","6.87","265.7","0","0.23","0","15.99","2","26.39","11.27","9.62"], [3327,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","1250.0","6.65","261.8","0","0.24","0","15.85","2","39.71","10.22","14.94"], [3328,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","1300.0","6.46","259.3","0","0.13","0","-76.56","130","6.668","13.82","25.69"], [3329,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","1350.0","6.53","259.2","0","0.22","0","33.77","2","1.288","6.884","14.45"], [3330,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","1400.0","7.07","261.3","0","0.15","0","56.99","130","0.6218","1.851","2.673"], [3331,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","1450.0","6.87","260.3","0","0.29","0","14.58","2","1.356","4.268","0.8059"], [3332,"2026-06-01 14:00:00+00:00","2026-06-01 14:30:00+00:00","25","1500.0","7.49","255.7","0","0.18","0","31.74","2","2.494","1.882","0.8784"], [3423,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","150.0","4.7","246.1","256","-0.36","66","25.46","0","8337.0","4867.0","963.6"], [3424,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","200.0","7.38","240.2","0","-0.48","66","25.18","0","3212.0","3265.0","1587.0"], [3425,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","250.0","6.98","239.0","0","-0.6","66","25.04","0","350.2","2499.0","1398.0"], [3426,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","300.0","7.09","240.5","0","0.16","0","24.72","0","293.9","1440.0","1092.0"], [3427,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","350.0","7.39","245.4","0","0.22","0","24.46","0","189.8","1191.0","609.5"], [3428,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","400.0","7.71","247.1","0","0.1","0","25.12","0","121.1","1200.0","917.1"], [3429,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","450.0","7.25","244.5","0","0.07","0","24.9","0","222.3","799.7","1130.0"], [3430,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","500.0","5.93","240.0","0","0.19","0","24.23","0","208.3","1145.0","1307.0"], [3431,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","550.0","4.99","239.9","0","-0.3","0","18.56","128","184.8","1277.0","1762.0"], [3432,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","600.0","5.53","250.2","256","-0.58","66","31.4","2","119.7","833.6","2050.0"], [3433,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","650.0","5.06","230.3","0","0.51","0","14.38","2","627.6","1330.0","1864.0"], [3434,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","700.0","5.26","239.5","0","0.75","0","40.36","130","224.1","2614.0","1341.0"], [3435,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","750.0","4.52","246.4","0","0.38","0","20.12","2","690.1","1077.0","831.6"], [3436,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","800.0","4.53","253.0","0","0.2","0","30.03","130","404.4","680.1","723.3"], [3437,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","850.0","4.47","266.1","0","0.21","0","30.16","130","146.5","530.9","965.7"], [3438,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","900.0","4.01","290.2","0","0.21","0","11.38","130","57.48","284.8","449.1"], [3439,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","950.0","4.7","296.5","0","0.09","0","-50.22","2","46.84","127.6","74.72"], [3440,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","1000.0","5.25","291.8","0","-0.06","0","13.42","130","37.55","46.3","58.32"], [3441,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","1050.0","6.01","288.5","0","-0.03","0","24.92","2","12.08","23.96","75.21"], [3442,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","1100.0","6.32","289.1","0","-0.07","0","18.75","130","9.782","27.55","45.61"], [3443,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","1150.0","6.28","286.2","0","-0.07","0","22.28","2","5.529","13.51","19.96"], [3444,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","1200.0","6.19","281.9","0","-0.12","0","16.28","2","2.412","7.369","1.948"], [3445,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","1250.0","5.72","281.5","0","-0.05","0","20.06","2","2.005","3.518","1.678"], [3446,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","1300.0","5.82","279.7","0","0.17","0","31.11","2","1.717","2.087","5.222"], [3447,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","1350.0","6.1","269.4","0","-0.1","0","31.89","2","1.233","2.894","3.015"], [3448,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","1400.0","5.5","268.0","0","0.03","0","22.65","2","1.25","3.89","1.633"], [3449,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","1450.0","5.87","271.8","0","0.22","0","39.19","2","1.648","1.428","1.577"], [3450,"2026-06-01 14:30:00+00:00","2026-06-01 15:00:00+00:00","25","1500.0","6.55","268.4","0","0.23","0","29.48","130","1.226","0.9144","4.316"], [3541,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","150.0","7.39","233.4","0","-0.34","0","26.69","0","384.5","1291.0","1606.0"], [3542,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","200.0","7.37","230.3","256","-0.43","0","26.21","0","219.1","544.3","1037.0"], [3543,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","250.0","8.16","227.6","0","-0.35","0","25.08","0","59.36","300.6","683.7"], [3544,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","300.0","6.6","232.8","0","-0.28","0","24.7","0","256.1","77.32","851.5"], [3545,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","350.0","6.73","233.0","0","-0.19","66","24.92","0","440.3","70.66","855.3"], [3546,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","400.0","6.54","225.0","0","0.01","0","23.02","0","370.0","48.94","1778.0"], [3547,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","450.0","6.36","229.0","0","0.36","66","60.94","130","463.9","77.04","2045.0"], [3548,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","500.0","6.22","233.0","0","0.36","66","23.88","66","120.4","122.7","1443.0"], [3549,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","550.0","6.14","229.6","0","-0.05","0","23.45","66","231.2","181.5","637.0"], [3550,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","600.0","6.01","230.0","0","0.23","66","24.99","0","2108.0","329.3","704.9"], [3551,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","650.0","6.02","232.0","0","0.04","0","20.33","66","3255.0","742.6","1009.0"], [3552,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","700.0","5.93","239.1","0","0.06","0","28.28","130","1073.0","661.3","818.0"], [3553,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","750.0","5.27","250.7","0","0.0","0","35.83","130","555.3","494.0","1014.0"], [3554,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","800.0","4.43","257.1","0","0.16","0","51.99","130","476.0","200.7","760.9"], [3555,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","850.0","4.03","266.6","0","0.32","0","25.79","130","601.0","72.12","178.4"], [3556,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","900.0","4.0","274.0","0","0.26","0","15.79","130","313.3","31.15","29.4"], [3557,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","950.0","4.11","280.7","0","0.26","0","12.93","2","89.32","29.16","25.42"], [3558,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","1000.0","4.35","281.5","0","0.18","0","13.24","2","19.34","28.43","18.6"], [3559,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","1050.0","4.98","280.7","0","0.1","0","17.6","130","24.3","24.47","9.398"], [3560,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","1100.0","5.3","277.5","0","0.08","0","23.12","130","12.54","6.516","5.73"], [3561,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","1150.0","5.44","270.9","0","0.02","0","32.74","2","5.359","1.556","4.136"], [3562,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","1200.0","5.83","265.6","0","0.04","0","34.7","130","4.374","1.61","3.633"], [3563,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","1250.0","5.47","262.7","0","0.04","0","21.88","2","3.154","0.941","2.743"], [3564,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","1300.0","5.89","258.7","0","0.14","0","29.62","2","3.273","0.9208","3.455"], [3565,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","1350.0","6.15","258.7","0","0.02","0","29.24","130","4.14","1.692","4.034"], [3566,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","1400.0","6.33","257.9","0","0.04","0","19.82","2","4.937","2.503","7.145"], [3567,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","1450.0","6.5","257.9","0","0.02","0","7.96","2","6.812","3.585","8.14"], [3568,"2026-06-01 15:00:00+00:00","2026-06-01 15:30:00+00:00","25","1500.0","6.55","258.8","0","0.13","0","15.26","2","2.798","3.783","4.0"], [3659,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","150.0","4.94","275.2","768","-0.27","66","25.79","0","299.0","682.0","3357.0"], [3660,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","200.0","2.9","200.4","256","-0.42","66","24.7","0","647.2","219.0","2000.0"], [3661,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","250.0","5.64","206.5","0","-0.75","66","25.13","0","796.7","200.3","2108.0"], [3662,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","300.0","5.75","198.0","0","-0.01","0","24.12","0","505.7","132.0","1253.0"], [3663,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","350.0","5.83","194.3","0","-0.02","0","23.32","0","592.6","62.3","872.9"], [3664,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","400.0","5.75","196.0","0","-0.2","0","23.84","0","817.3","25.71","812.3"], [3665,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","450.0","4.5","192.4","0","-0.39","0","24.75","66","1037.0","50.41","1528.0"], [3666,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","500.0","3.98","198.7","0","-0.52","0","-43.24","130","590.6","135.2","1687.0"], [3667,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","550.0","4.7","212.1","2","-0.48","0","23.19","0","350.4","306.8","1614.0"], [3668,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","600.0","4.51","228.5","0","-0.36","0","26.57","66","333.8","895.2","1288.0"], [3669,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","650.0","4.84","241.5","0","-0.24","0","28.42","130","293.0","1578.0","1234.0"], [3670,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","700.0","4.71","244.4","0","-0.04","0","32.37","130","239.3","1655.0","1523.0"], [3671,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","750.0","4.73","249.3","0","0.01","0","19.87","2","348.4","613.5","1209.0"], [3672,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","800.0","4.37","260.7","0","0.07","0","-49.43","130","203.8","388.8","751.5"], [3673,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","850.0","4.27","271.0","0","-0.04","0","43.31","130","98.05","128.8","663.0"], [3674,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","900.0","4.58","277.2","0","-0.02","0","14.66","2","65.97","34.89","129.9"], [3675,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","950.0","4.7","280.6","0","0.13","0","25.08","130","18.44","13.26","41.88"], [3676,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","1000.0","4.87","278.4","0","0.15","0","20.6","2","9.079","5.872","14.01"], [3677,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","1050.0","5.05","278.0","0","0.09","0","15.35","2","9.738","7.396","5.594"], [3678,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","1100.0","5.65","279.5","0","0.08","0","31.86","130","2.864","3.815","2.938"], [3679,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","1150.0","6.1","280.0","0","0.15","0","35.46","130","0.905","2.666","1.823"], [3680,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","1200.0","6.11","278.4","0","0.05","0","36.07","2","0.6474","4.328","1.891"], [3681,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","1250.0","6.29","278.7","0","0.36","0","22.49","2","4.668","4.622","3.567"], [3682,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","1300.0","6.5","270.7","0","0.22","0","27.05","2","3.198","3.368","1.213"], [3683,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","1350.0","6.69","273.6","0","0.21","0","21.19","2","0.6536","0.9383","2.19"], [3684,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","1400.0","6.3","267.6","0","0.36","0","10.26","2","1.982","0.7131","1.344"], [3685,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","1450.0","6.38","265.1","0","0.02","0","43.05","130","4.372","0.7098","1.824"], [3686,"2026-06-01 15:30:00+00:00","2026-06-01 16:00:00+00:00","25","1500.0","6.47","262.8","0","0.18","0","30.74","130","12.99","0.4881","3.926"], [3777,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","150.0","3.87","263.2","0","0.11","0","25.37","0","944.9","3528.0","1620.0"], [3778,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","200.0","3.97","259.7","0","-0.36","0","25.71","0","355.6","1679.0","637.5"], [3779,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","250.0","5.1","254.2","0","-0.44","0","25.31","0","348.0","1564.0","491.1"], [3780,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","300.0","5.82","248.4","0","-0.13","0","24.11","0","324.8","1225.0","301.5"], [3781,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","350.0","5.92","235.8","0","-0.2","0","23.14","0","440.1","1201.0","127.7"], [3782,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","400.0","6.27","237.2","0","-0.71","66","22.67","0","490.6","1009.0","93.67"], [3783,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","450.0","5.66","239.2","0","-0.24","0","21.8","0","658.6","730.3","107.7"], [3784,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","500.0","4.81","240.1","0","-0.35","0","21.98","0","1339.0","468.8","65.67"], [3785,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","550.0","4.25","239.6","0","-0.17","0","20.79","66","2219.0","719.1","157.8"], [3786,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","600.0","5.11","257.6","0","-0.23","0","22.01","66","265.8","538.8","1477.0"], [3787,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","650.0","5.05","252.9","0","-0.38","66","22.79","66","197.6","751.5","1494.0"], [3788,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","700.0","4.32","244.8","0","-0.37","66","24.78","66","394.3","1125.0","983.6"], [3789,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","750.0","4.05","244.0","0","-0.08","0","20.5","130","349.5","767.1","305.4"], [3790,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","800.0","4.41","257.1","0","-0.11","0","19.65","2","1369.0","722.7","86.86"], [3791,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","850.0","4.9","264.1","0","0.09","0","18.14","2","868.1","192.5","31.36"], [3792,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","900.0","5.07","270.7","0","0.15","0","12.11","2","63.55","18.97","11.14"], [3793,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","950.0","5.01","271.3","0","0.28","0","26.98","2","11.31","12.18","5.5"], [3794,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","1000.0","5.55","274.4","0","0.12","0","37.56","2","6.084","7.69","5.635"], [3795,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","1050.0","5.95","277.8","0","0.13","0","22.34","2","8.493","12.79","23.71"], [3796,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","1100.0","6.46","278.6","0","0.2","0","22.07","2","22.05","25.86","20.24"], [3797,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","1150.0","6.76","276.5","0","0.09","0","36.28","2","17.1","11.85","4.817"], [3798,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","1200.0","6.95","275.0","0","0.15","0","31.92","2","7.974","2.953","1.758"], [3799,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","1250.0","6.78","270.2","0","-0.03","0","73.97","130","3.746","0.9678","1.37"], [3800,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","1300.0","6.24","269.7","0","-0.02","0","23.29","2","2.926","1.434","1.115"], [3801,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","1350.0","6.12","271.3","0","0.06","0","10.91","2","1.79","0.9925","1.545"], [3802,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","1400.0","5.94","267.1","0","0.05","0","19.44","2","0.9151","0.8159","0.3061"], [3803,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","1450.0","6.29","263.7","0","0.05","0","42.93","130","0.4044","1.265","0.6433"], [3804,"2026-06-01 16:00:00+00:00","2026-06-01 16:30:00+00:00","25","1500.0","6.45","253.6","0","-0.08","0","44.05","130","0.6964","0.3548","0.3654"], [3895,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","150.0","4.75","241.6","0","-0.34","0","25.14","0","803.4","446.5","228.8"], [3896,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","200.0","5.96","259.9","0","-0.36","0","24.8","0","431.7","213.3","159.1"], [3897,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","250.0","6.26","266.0","0","-0.38","0","24.66","0","660.9","204.3","138.9"], [3898,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","300.0","6.08","275.3","0","-0.35","0","24.4","0","658.6","118.2","107.7"], [3899,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","350.0","5.21","287.3","0","-0.34","0","23.87","0","11800.0","148.9","2746.0"], [3900,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","400.0","2.83","279.8","0","-0.25","0","23.22","0","333200.0","219.6","14170.0"], [3901,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","450.0","3.36","289.6","0","-0.26","66","22.87","0","180100.0","192.1","16390.0"], [3902,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","500.0","4.35","257.2","0","-0.04","0","22.06","0","13900.0","286.4","44.74"], [3903,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","550.0","4.15","260.8","0","0.29","66","21.27","0","529.0","517.5","135.5"], [3904,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","600.0","4.65","272.2","0","0.07","0","21.55","0","203.9","1390.0","303.0"], [3905,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","650.0","4.32","269.5","0","0.08","0","19.89","0","435.1","2184.0","892.9"], [3906,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","700.0","3.75","258.2","0","0.25","0","19.83","0","584.8","2305.0","996.5"], [3907,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","750.0","3.33","251.0","0","0.28","0","17.61","66","1241.0","1423.0","639.6"], [3908,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","800.0","3.59","247.0","0","0.18","0","15.06","2","1709.0","452.7","146.9"], [3909,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","850.0","3.92","251.8","0","0.29","0","23.46","2","267.9","96.84","35.47"], [3910,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","900.0","4.55","267.8","0","0.3","0","25.09","2","41.01","19.64","6.323"], [3911,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","950.0","4.73","276.2","0","0.27","0","24.49","130","7.488","12.8","5.757"], [3912,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","1000.0","4.98","285.5","0","0.26","0","32.03","2","12.39","12.32","9.219"], [3913,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","1050.0","5.61","285.9","0","0.26","0","22.47","2","20.26","36.68","34.82"], [3914,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","1100.0","6.44","285.8","0","0.29","0","17.21","2","48.87","104.3","53.45"], [3915,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","1150.0","7.16","284.8","0","0.33","0","20.46","2","55.86","71.85","27.14"], [3916,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","1200.0","7.49","285.8","0","0.36","0","18.77","2","10.55","12.65","7.465"], [3917,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","1250.0","8.0","287.2","0","0.32","0","22.15","2","3.112","1.344","1.583"], [3918,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","1300.0","7.62","281.4","0","0.11","0","23.28","2","3.386","3.199","1.059"], [3919,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","1350.0","7.59","282.8","0","0.29","0","21.78","130","1.48","1.114","1.667"], [3920,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","1400.0","7.96","282.8","0","0.16","0","13.62","2","0.7291","0.9131","2.234"], [3921,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","1450.0","6.74","282.0","0","0.28","0","16.03","2","1.438","1.755","0.5712"], [3922,"2026-06-01 16:30:00+00:00","2026-06-01 17:00:00+00:00","25","1500.0","7.54","272.9","0","0.36","0","34.57","130","1.068","4.404","0.3953"], [4013,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","150.0","3.39","225.1","0","0.0","0","25.28","0","293.4","1335.0","561.0"], [4014,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","200.0","4.44","257.6","256","0.14","2","25.06","0","230.7","923.7","326.9"], [4015,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","250.0","1.85","233.5","0","0.0","2","24.71","0","383.4","5409.0","223.5"], [4016,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","300.0","2.23","256.1","0","0.07","0","24.36","0","776.7","5724.0","289.2"], [4017,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","350.0","1.94","228.5","0","0.19","0","23.91","0","756.1","77.02","359.1"], [4018,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","400.0","3.98","221.9","0","0.63","0","22.68","0","495.2","56.27","329.4"], [4019,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","450.0","3.17","249.0","0","0.38","0","22.45","0","408.5","61.18","397.7"], [4020,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","500.0","4.21","256.6","0","0.43","0","21.83","0","169.0","142.3","362.4"], [4021,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","550.0","3.34","245.5","0","0.36","0","21.6","0","216.8","185.2","292.7"], [4022,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","600.0","3.42","235.5","0","0.37","0","21.07","0","282.4","62.43","238.8"], [4023,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","650.0","2.92","224.4","0","0.31","0","20.11","0","537.1","47.4","414.7"], [4024,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","700.0","2.94","246.7","0","0.22","0","19.9","0","1123.0","52.88","1225.0"], [4025,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","750.0","3.76","258.3","0","0.3","0","19.8","0","1087.0","266.8","2170.0"], [4026,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","800.0","4.21","263.5","0","0.34","0","19.45","0","394.3","3002.0","992.4"], [4027,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","850.0","4.13","265.9","0","0.3","0","18.57","0","25.75","1975.0","202.9"], [4028,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","900.0","4.53","275.0","0","0.33","0","18.73","66","9.414","187.4","43.82"], [4029,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","950.0","4.88","276.2","0","0.34","0","-77.48","2","6.481","16.72","15.08"], [4030,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","1000.0","5.22","277.4","0","0.31","0","21.28","130","15.61","28.96","15.22"], [4031,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","1050.0","6.32","281.2","0","0.35","0","55.76","2","38.0","37.02","22.12"], [4032,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","1100.0","7.36","281.7","0","0.37","0","15.95","2","35.38","14.37","21.91"], [4033,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","1150.0","8.38","281.8","0","0.49","0","12.85","2","18.41","2.426","12.47"], [4034,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","1200.0","8.54","277.8","0","0.62","0","25.03","2","2.166","1.315","7.45"], [4035,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","1250.0","9.19","280.3","0","0.44","0","17.05","2","0.875","1.041","2.088"], [4036,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","1300.0","9.53","281.4","0","0.27","0","22.8","2","1.021","1.918","0.7524"], [4037,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","1350.0","9.04","279.7","0","0.21","0","19.76","2","1.043","1.887","1.059"], [4038,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","1400.0","8.9","278.7","0","0.35","0","13.65","2","2.142","1.922","1.796"], [4039,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","1450.0","8.44","281.3","0","0.4","0","28.97","2","2.019","0.9209","0.5032"], [4040,"2026-06-01 17:00:00+00:00","2026-06-01 17:30:00+00:00","25","1500.0","7.82","278.6","0","0.34","0","17.42","2","4.441","0.8243","1.577"], [4131,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","150.0","2.15","251.0","0","0.48","66","24.9","0","520.8","506.7","389.1"], [4132,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","200.0","1.8","267.3","0","0.04","0","24.49","0","542.2","295.6","149.6"], [4133,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","250.0","3.53","237.6","0","0.14","0","23.83","0","549.6","191.9","62.93"], [4134,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","300.0","3.5","240.0","0","0.08","0","23.33","0","680.3","225.0","43.08"], [4135,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","350.0","3.61","240.7","0","-0.03","0","22.97","0","318.5","214.9","41.29"], [4136,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","400.0","3.53","239.7","0","-0.1","0","22.63","0","260.3","191.0","43.23"], [4137,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","450.0","3.48","244.7","0","-0.15","0","22.26","0","276.4","676.5","53.46"], [4138,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","500.0","2.78","253.5","0","-0.17","0","21.61","0","231.0","2213.0","335.2"], [4139,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","550.0","2.53","254.4","0","-0.17","0","21.09","0","284.2","375.4","1077.0"], [4140,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","600.0","2.35","249.6","0","-0.21","0","20.93","0","429.7","261.8","1002.0"], [4141,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","650.0","3.35","253.2","0","-0.2","0","20.7","0","546.0","8.893","648.6"], [4142,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","700.0","2.16","236.3","0","-0.16","0","20.28","0","403.0","57.0","463.6"], [4143,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","750.0","2.28","248.1","0","-0.12","0","20.06","0","404.4","3.31","563.5"], [4144,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","800.0","2.47","260.3","0","0.02","0","19.8","0","230.0","1.549","169.0"], [4145,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","850.0","2.82","267.7","0","0.03","0","19.34","0","31.68","1.459","38.78"], [4146,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","900.0","3.21","265.2","0","-0.03","0","19.49","130","6.049","3.178","7.598"], [4147,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","950.0","2.85","277.2","0","-0.06","0","6.46","2","4.425","2.985","4.091"], [4148,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","1000.0","3.65","277.7","0","-0.03","0","-46.1","130","4.687","2.207","3.72"], [4149,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","1050.0","4.37","277.7","0","-0.08","0","31.53","2","8.086","3.929","3.054"], [4150,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","1100.0","5.43","278.3","0","-0.14","0","20.22","2","8.57","7.209","7.524"], [4151,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","1150.0","6.3","282.9","0","-0.11","0","-7.05","2","4.542","13.07","13.39"], [4152,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","1200.0","7.17","283.5","0","-0.19","0","8.38","130","5.853","12.9","9.736"], [4153,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","1250.0","7.76","284.0","0","-0.19","0","22.73","2","10.2","3.55","1.266"], [4154,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","1300.0","8.15","273.2","0","-0.21","0","32.9","130","3.592","0.8378","0.3115"], [4155,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","1350.0","8.04","284.4","0","-0.3","0","15.93","2","0.5053","0.5159","0.1057"], [4156,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","1400.0","6.55","281.0","0","-0.19","0","15.69","2","0.6739","0.9031","0.4693"], [4157,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","1450.0","7.61","294.6","0","-0.08","0","31.21","130","0.5216","3.778","2.312"], [4158,"2026-06-01 17:30:00+00:00","2026-06-01 18:00:00+00:00","25","1500.0","6.93","290.9","0","-0.01","0","28.75","2","1.271","8.719","3.435"], [4249,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","150.0","3.74","238.4","0","0.13","0","24.06","0","1106.0","804.4","264.7"], [4250,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","200.0","3.42","239.2","0","0.07","0","23.84","0","494.3","454.2","160.9"], [4251,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","250.0","3.44","238.4","0","0.1","0","23.52","0","280.1","151.9","143.2"], [4252,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","300.0","3.22","242.2","0","0.09","0","23.06","0","456.1","157.5","1413.0"], [4253,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","350.0","3.08","244.7","0","0.1","0","22.77","0","584.0","352.7","1861.0"], [4254,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","400.0","2.62","235.9","0","0.09","0","22.47","0","591.8","269.4","605.0"], [4255,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","450.0","2.43","238.9","0","0.09","0","22.0","0","285.0","450.2","934.6"], [4256,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","500.0","2.41","243.4","0","0.12","0","21.77","0","257.7","285.3","524.8"], [4257,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","550.0","2.51","246.5","0","0.15","0","21.26","0","91.83","31.83","184.7"], [4258,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","600.0","2.7","233.5","0","0.17","0","21.39","0","11.57","8.031","43.72"], [4259,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","650.0","2.88","235.5","0","0.19","0","20.96","0","2.809","4.649","49.01"], [4260,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","700.0","2.8","251.0","0","0.26","0","20.12","66","4.309","2.458","3.312"], [4261,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","750.0","2.62","245.4","0","0.23","0","19.31","66","2.107","0.9554","1.952"], [4262,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","800.0","3.6","271.7","0","0.23","0","21.83","130","1.668","0.53","1.751"], [4263,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","850.0","4.4","278.6","0","0.87","0","11.89","2","1.07","0.7301","1.196"], [4264,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","900.0","4.19","280.0","0","0.36","0","10.14","2","1.607","14.62","0.7706"], [4265,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","950.0","5.53","279.4","0","0.17","0","23.22","2","8.424","20.36","3.628"], [4266,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","1000.0","5.08","282.2","0","0.26","0","36.26","130","8.907","21.41","7.98"], [4267,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","1050.0","5.86","286.6","0","0.26","0","16.58","2","15.81","16.5","12.85"], [4268,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","1100.0","6.44","283.3","0","0.3","0","16.74","130","17.58","36.7","4.681"], [4269,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","1150.0","7.7","283.3","0","0.3","0","20.0","2","3.657","2.201","7.805"], [4270,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","1200.0","7.91","283.4","0","0.36","0","22.98","130","1.09","0.4909","1.051"], [4271,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","1250.0","8.54","287.6","0","0.32","0","51.76","130","0.5241","0.1181","0.6518"], [4272,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","1300.0","8.15","288.9","0","0.22","0","36.54","130","0.5248","1.331","1.395"], [4273,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","1350.0","7.75","290.6","0","0.25","0","24.3","130","4.537","3.646","4.616"], [4274,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","1400.0","7.24","293.4","0","0.33","0","15.58","2","13.3","3.823","4.796"], [4275,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","1450.0","6.92","295.6","0","0.27","0","26.36","130","12.0","8.12","9.122"], [4276,"2026-06-01 18:00:00+00:00","2026-06-01 18:30:00+00:00","25","1500.0","6.58","294.9","0","0.39","0","4.18","130","10.44","11.62","9.734"], [4367,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","150.0","3.02","242.7","256","0.23","66","24.17","0","660.0","258.4","379.8"], [4368,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","200.0","2.59","239.8","0","-0.02","0","23.61","0","440.1","195.6","176.4"], [4369,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","250.0","2.27","240.8","0","-0.04","0","23.21","0","178.2","154.5","323.7"], [4370,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","300.0","2.17","245.4","0","0.04","0","22.73","0","275.8","156.1","409.6"], [4371,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","350.0","1.96","248.9","0","0.21","66","22.46","0","278.3","156.6","432.7"], [4372,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","400.0","1.84","244.8","0","0.19","66","22.14","0","256.1","126.5","269.6"], [4373,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","450.0","1.86","245.9","0","0.19","66","21.77","0","183.6","129.6","201.5"], [4374,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","500.0","1.78","249.1","0","-0.11","66","21.32","0","165.7","85.31","403.4"], [4375,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","550.0","1.77","247.6","0","-0.01","0","21.45","0","129.3","44.57","481.3"], [4376,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","600.0","2.33","251.1","0","-0.15","66","21.11","0","38.55","81.73","60.97"], [4377,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","650.0","3.04","244.0","0","-0.2","66","20.83","0","139.2","35.2","102.2"], [4378,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","700.0","3.15","230.4","0","0.09","0","20.44","0","25.14","20.76","24.31"], [4379,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","750.0","3.97","234.0","0","0.09","0","19.83","0","1.712","4.612","2.087"], [4380,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","800.0","3.31","253.2","0","0.0","0","19.85","66","1.563","8.323","2.032"], [4381,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","850.0","2.82","247.4","0","0.45","0","-81.64","130","1.705","10.39","2.092"], [4382,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","900.0","2.8","254.1","0","-0.13","0","27.18","130","2.519","4.462","1.888"], [4383,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","950.0","3.0","258.4","0","-0.02","0","14.04","2","3.355","10.43","0.8968"], [4384,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","1000.0","3.16","272.4","0","-0.17","0","-59.42","2","8.396","17.14","19.04"], [4385,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","1050.0","3.92","280.1","0","-0.27","0","18.61","130","23.63","24.25","21.89"], [4386,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","1100.0","5.2","284.5","0","-0.41","0","19.32","2","14.89","20.75","22.68"], [4387,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","1150.0","6.14","282.5","0","-0.35","0","23.07","2","10.83","7.625","8.785"], [4388,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","1200.0","6.39","276.2","0","-0.38","0","13.86","2","4.611","3.063","2.04"], [4389,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","1250.0","7.05","272.3","0","-0.35","0","-78.07","2","1.423","1.034","1.425"], [4390,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","1300.0","8.14","281.6","0","-0.39","0","21.69","130","0.6208","0.6724","2.354"], [4391,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","1350.0","7.53","286.3","0","-0.14","0","-42.62","130","0.4733","1.594","1.365"], [4392,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","1400.0","8.16","284.4","0","-0.19","0","34.94","2","1.109","1.769","1.042"], [4393,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","1450.0","9.1","288.6","0","-0.28","0","38.25","130","0.8094","1.091","0.793"], [4394,"2026-06-01 18:30:00+00:00","2026-06-01 19:00:00+00:00","25","1500.0","7.45","287.0","0","-0.37","0","19.77","2","2.936","0.914","1.134"], [4485,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","150.0","2.46","255.0","0","0.21","0","23.63","66","111.1","35.35","87.66"], [4486,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","200.0","2.15","247.0","0","0.24","0","23.1","0","122.8","41.01","157.5"], [4487,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","250.0","2.24","257.2","0","0.18","0","22.75","0","87.36","59.32","88.29"], [4488,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","300.0","1.92","258.3","0","0.14","0","22.54","0","81.79","75.05","93.77"], [4489,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","350.0","1.57","240.0","0","0.05","0","22.62","0","121.5","90.16","182.3"], [4490,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","400.0","1.87","252.6","0","-0.02","0","21.92","0","349.9","598.8","413.3"], [4491,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","450.0","1.85","254.2","0","-0.02","0","21.44","0","187.3","559.5","673.8"], [4492,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","500.0","1.65","256.4","0","0.04","0","21.37","0","163.1","219.5","210.1"], [4493,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","550.0","1.63","249.4","0","0.05","0","20.99","0","40.97","117.3","80.57"], [4494,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","600.0","2.11","232.6","256","0.21","0","20.8","0","29.91","5.678","27.7"], [4495,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","650.0","2.14","232.6","0","0.17","0","20.57","0","88.06","16.54","94.94"], [4496,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","700.0","2.63","244.2","0","0.11","0","19.97","0","36.61","24.44","70.16"], [4497,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","750.0","2.97","239.3","0","0.18","0","19.92","0","32.39","6.496","33.72"], [4498,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","800.0","3.07","234.9","256","0.42","0","19.01","0","25.66","5.294","17.74"], [4499,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","850.0","2.87","244.2","256","0.29","0","19.37","66","39.56","8.624","28.89"], [4500,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","900.0","2.92","259.6","0","0.38","0","19.83","66","45.59","16.31","61.78"], [4501,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","950.0","3.14","269.7","0","0.14","0","14.65","2","31.65","8.731","28.3"], [4502,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","1000.0","4.36","279.7","0","0.07","0","20.64","2","13.69","18.95","12.31"], [4503,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","1050.0","5.23","282.7","0","0.06","0","16.4","2","21.6","11.29","16.62"], [4504,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","1100.0","5.62","278.9","0","0.16","0","18.98","2","18.5","3.663","17.92"], [4505,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","1150.0","6.38","273.0","0","0.21","0","18.16","2","12.14","3.75","8.774"], [4506,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","1200.0","6.96","273.4","0","0.17","0","19.38","2","2.918","5.567","3.448"], [4507,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","1250.0","8.14","275.2","0","0.25","0","6.2","130","1.425","4.378","8.695"], [4508,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","1300.0","7.55","279.6","0","0.12","0","18.83","2","1.301","3.184","13.06"], [4509,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","1350.0","8.53","282.2","0","0.15","0","15.98","2","1.381","2.629","4.225"], [4510,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","1400.0","8.45","282.2","0","0.02","0","8.23","2","2.675","0.7722","1.137"], [4511,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","1450.0","8.88","284.4","0","-0.07","0","15.82","130","2.996","1.281","2.643"], [4512,"2026-06-01 19:00:00+00:00","2026-06-01 19:30:00+00:00","25","1500.0","7.36","289.2","0","0.24","0","29.25","2","1.561","0.6413","1.987"], [4603,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","150.0","1.51","259.1","0","-0.24","2","61.4","130","11.67","13.94","12.53"], [4604,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","200.0","1.64","254.0","0","-0.12","0","23.06","66","16.15","15.43","18.18"], [4605,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","250.0","1.48","235.6","0","-0.12","0","22.52","66","17.66","28.42","30.6"], [4606,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","300.0","1.62","219.0","0","-0.22","0","23.5","66","64.87","53.69","49.5"], [4607,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","350.0","1.82","216.3","0","-0.21","0","22.5","0","147.7","37.98","75.03"], [4608,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","400.0","1.81","210.6","0","-0.19","0","22.25","0","753.9","200.3","308.4"], [4609,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","450.0","1.75","205.4","0","-0.17","2","21.65","0","385.8","130.1","315.0"], [4610,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","500.0","1.85","192.3","0","-0.22","66","21.23","0","157.9","36.98","251.9"], [4611,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","550.0","2.72","164.7","256","0.4","66","20.85","0","51.61","9.203","25.6"], [4612,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","600.0","1.76","193.6","0","0.28","2","20.31","0","44.65","8.756","15.78"], [4613,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","650.0","3.72","154.8","256","0.49","0","19.8","0","51.93","6.539","13.68"], [4614,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","700.0","1.06","215.2","0","0.61","66","19.93","0","17.39","12.76","12.78"], [4615,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","750.0","1.88","239.8","0","0.43","0","19.46","0","9.085","18.45","37.12"], [4616,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","800.0","1.23","226.2","0","0.51","0","18.99","0","5.778","8.798","13.15"], [4617,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","850.0","1.66","233.8","0","0.12","0","19.5","0","9.713","7.605","11.29"], [4618,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","900.0","1.62","248.9","0","0.16","0","19.11","0","17.49","12.72","8.117"], [4619,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","950.0","2.74","276.1","0","0.3","66","18.82","0","28.3","16.73","14.95"], [4620,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","1000.0","3.8","284.9","0","0.35","0","17.16","0","16.61","17.56","10.78"], [4621,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","1050.0","4.63","288.0","0","0.31","0","17.74","66","6.439","11.66","17.29"], [4622,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","1100.0","5.74","273.5","0","0.21","0","27.33","130","6.598","5.254","7.643"], [4623,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","1150.0","6.81","271.5","0","0.33","0","23.73","130","13.62","9.471","9.0"], [4624,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","1200.0","6.81","277.6","0","0.24","0","30.16","2","13.64","20.37","9.387"], [4625,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","1250.0","6.88","280.6","0","0.28","0","19.1","130","5.58","11.02","7.156"], [4626,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","1300.0","5.92","283.0","0","0.23","0","29.74","130","4.647","2.687","3.578"], [4627,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","1350.0","5.06","268.0","0","0.5","0","12.94","2","4.129","2.114","1.433"], [4628,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","1400.0","5.48","264.3","0","0.04","0","13.47","130","3.772","2.633","0.3606"], [4629,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","1450.0","5.44","271.0","0","-0.06","0","26.38","2","4.996","1.63","0.3406"], [4630,"2026-06-01 19:30:00+00:00","2026-06-01 20:00:00+00:00","25","1500.0","3.37","265.5","0","-0.34","0","18.53","2","5.106","1.51","1.047"], [4721,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","150.0","1.04","214.7","256","0.0","0","24.23","0","49.65","43.19","59.87"], [4722,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","200.0","2.42","227.8","0","0.08","0","23.62","0","34.43","6.287","131.8"], [4723,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","250.0","1.69","225.6","0","-0.01","0","23.32","0","288.5","26.63","1243.0"], [4724,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","300.0","1.7","225.1","0","0.08","0","22.95","0","31.72","336.5","483.3"], [4725,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","350.0","2.02","209.7","0","0.05","0","22.34","0","284.7","164.9","1315.0"], [4726,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","400.0","2.18","211.1","256","0.15","0","21.83","0","253.2","22.58","726.2"], [4727,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","450.0","2.16","208.5","0","0.06","0","21.62","0","229.3","24.91","207.4"], [4728,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","500.0","1.85","206.1","0","-0.04","0","21.38","0","119.2","116.5","321.4"], [4729,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","550.0","1.78","206.4","0","0.11","0","20.9","0","82.99","71.28","239.7"], [4730,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","600.0","1.78","206.3","0","0.23","0","20.4","0","27.83","49.99","67.0"], [4731,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","650.0","1.58","191.0","0","0.22","66","20.29","0","64.49","35.54","36.89"], [4732,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","700.0","1.23","179.9","0","0.02","0","20.18","0","23.95","17.75","63.13"], [4733,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","750.0","1.53","280.8","0","0.07","0","19.89","0","9.084","5.933","10.29"], [4734,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","800.0","1.4","186.4","0","0.15","0","19.01","0","6.819","4.87","6.464"], [4735,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","850.0","1.5","244.2","0","0.34","0","18.75","0","20.22","18.77","11.41"], [4736,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","900.0","2.5","274.9","0","-0.04","66","18.97","0","22.83","35.68","14.93"], [4737,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","950.0","2.47","256.9","0","-0.2","66","19.59","0","7.25","19.0","11.77"], [4738,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","1000.0","2.82","272.2","0","-0.22","0","18.8","66","12.29","15.18","39.57"], [4739,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","1050.0","3.63","270.9","0","-0.25","0","19.16","66","33.41","25.14","12.6"], [4740,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","1100.0","4.58","267.4","0","-0.15","0","17.42","66","9.483","6.194","4.371"], [4741,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","1150.0","5.71","271.3","0","-0.08","0","22.63","130","4.858","7.811","13.72"], [4742,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","1200.0","5.72","277.1","0","-0.18","0","26.8","130","7.732","15.1","6.53"], [4743,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","1250.0","5.73","278.3","0","-0.17","0","26.93","2","6.091","4.854","3.046"], [4744,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","1300.0","5.54","292.2","0","0.02","0","39.05","130","4.634","2.908","3.143"], [4745,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","1350.0","4.93","296.4","0","0.17","0","24.68","2","6.26","5.042","2.801"], [4746,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","1400.0","5.32","303.3","0","0.23","0","30.7","130","3.201","2.719","2.068"], [4747,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","1450.0","5.85","295.4","0","0.05","0","22.38","2","1.86","1.002","3.891"], [4748,"2026-06-01 20:00:00+00:00","2026-06-01 20:30:00+00:00","25","1500.0","4.55","282.7","0","0.14","0","9.98","2","1.328","2.53","2.81"], [4839,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","150.0","1.37","334.1","0","0.37","66","23.72","66","40.68","28.38","4.111"], [4840,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","200.0","0.95","243.0","256","0.0","66","22.28","66","3.214","96.41","8.394"], [4841,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","250.0","0.8","247.9","0","0.03","0","23.09","0","9.953","26.55","32.98"], [4842,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","300.0","1.14","183.8","256","0.03","0","22.57","0","4.523","28.81","22.89"], [4843,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","350.0","1.56","186.7","0","0.02","0","22.02","0","20.51","90.68","22.64"], [4844,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","400.0","1.79","184.6","0","0.08","0","21.48","0","29.14","357.3","85.92"], [4845,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","450.0","1.44","154.0","0","0.04","0","21.37","0","93.28","193.5","97.75"], [4846,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","500.0","1.53","124.6","0","0.49","0","20.24","0","158.3","323.1","14.86"], [4847,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","550.0","1.5","169.0","0","-0.08","0","20.87","0","337.9","611.2","1879.0"], [4848,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","600.0","1.64","174.9","0","-0.06","0","20.59","0","299.9","275.2","649.4"], [4849,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","650.0","1.63","175.0","0","0.04","0","20.18","0","108.6","167.2","75.25"], [4850,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","700.0","1.63","134.4","0","0.12","0","19.89","0","17.54","64.99","5.697"], [4851,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","750.0","1.57","178.1","0","-0.02","0","20.02","0","8.88","30.24","20.35"], [4852,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","800.0","1.3","198.0","0","0.17","0","19.32","0","34.18","15.76","37.32"], [4853,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","850.0","1.35","266.3","0","0.06","0","19.82","0","44.97","18.06","7.116"], [4854,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","900.0","1.79","278.6","0","0.0","0","19.19","0","10.21","15.3","4.352"], [4855,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","950.0","3.54","285.6","0","0.05","0","18.89","0","17.98","2.615","4.031"], [4856,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","1000.0","2.85","267.6","0","0.01","0","18.88","0","7.347","3.072","6.715"], [4857,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","1050.0","3.21","276.2","0","0.06","0","18.21","0","4.402","10.12","7.379"], [4858,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","1100.0","3.78","281.6","0","0.07","0","18.86","0","6.48","5.36","6.983"], [4859,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","1150.0","4.15","287.4","0","0.21","0","16.24","66","8.257","2.158","6.676"], [4860,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","1200.0","4.39","292.0","0","0.03","0","69.8","130","10.08","2.145","4.053"], [4861,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","1250.0","3.89","289.2","0","-0.06","0","30.38","2","3.626","5.13","3.424"], [4862,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","1300.0","3.32","299.8","0","-0.07","0","6.55","130","2.706","3.969","2.331"], [4863,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","1350.0","3.58","302.8","0","-0.25","0","26.11","2","3.842","2.481","3.237"], [4864,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","1400.0","4.15","307.0","0","-0.55","0","11.88","130","2.843","1.245","3.757"], [4865,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","1450.0","2.84","288.0","0","-0.41","0","7.01","2","2.765","1.142","2.08"], [4866,"2026-06-01 20:30:00+00:00","2026-06-01 21:00:00+00:00","25","1500.0","2.17","286.5","0","-0.21","0","47.47","130","2.677","3.158","1.344"], [4957,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","150.0","0.83","320.6","0","-0.38","66","2.66","130","7.206","6.099","2.99"], [4958,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","200.0","1.92","92.5","256","0.24","66","-20.03","130","9.43","2.208","2.276"], [4959,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","250.0","1.6","20.7","256","0.24","66","-69.21","130","24.04","11.17","9.366"], [4960,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","300.0","1.3","254.6","0","0.67","0","-17.47","130","12.69","13.78","15.23"], [4961,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","350.0","1.36","245.9","0","0.2","0","-30.07","2","4.682","3.092","5.049"], [4962,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","400.0","1.13","231.5","2","0.1","0","22.15","0","3.428","1.783","26.98"], [4963,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","450.0","1.17","179.6","0","0.16","0","21.48","0","28.14","72.77","52.65"], [4964,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","500.0","1.13","155.1","0","0.17","0","20.18","0","211.8","293.5","199.6"], [4965,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","550.0","1.42","175.0","0","0.01","0","20.47","0","100.0","102.1","221.4"], [4966,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","600.0","1.38","183.8","0","0.17","66","20.32","0","117.0","207.9","308.9"], [4967,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","650.0","1.48","184.7","0","0.15","0","19.88","0","34.54","133.0","265.7"], [4968,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","700.0","1.74","179.6","0","0.11","66","19.48","0","21.14","34.53","35.12"], [4969,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","750.0","1.65","173.3","0","0.05","2","19.67","0","15.1","11.58","14.59"], [4970,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","800.0","1.16","197.0","0","0.0","0","19.3","0","4.782","12.81","28.55"], [4971,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","850.0","1.82","261.8","0","0.2","0","19.23","0","29.12","14.48","30.79"], [4972,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","900.0","1.97","267.5","0","0.04","0","19.25","0","19.0","12.24","17.97"], [4973,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","950.0","1.84","263.9","0","-0.07","0","19.46","0","19.93","13.06","6.566"], [4974,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","1000.0","3.68","268.2","0","-0.11","0","19.32","0","2.185","4.292","3.271"], [4975,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","1050.0","4.67","261.5","0","-0.03","0","19.05","0","5.657","7.181","4.314"], [4976,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","1100.0","4.84","277.0","0","0.15","0","18.01","66","9.88","19.56","8.704"], [4977,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","1150.0","5.04","280.3","0","0.12","0","-75.28","2","9.902","11.43","8.872"], [4978,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","1200.0","4.56","279.7","0","0.3","0","31.75","2","3.84","5.487","3.175"], [4979,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","1250.0","4.6","288.1","0","0.4","0","-70.98","130","5.559","4.291","10.51"], [4980,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","1300.0","3.75","284.4","0","0.24","0","14.86","130","7.875","3.864","8.947"], [4981,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","1350.0","3.79","284.0","0","0.39","0","12.11","130","4.35","4.417","2.923"], [4982,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","1400.0","3.94","290.0","0","0.22","0","7.72","130","1.204","3.238","1.926"], [4983,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","1450.0","2.0","270.5","0","0.2","0","-64.25","130","2.056","3.605","0.4445"], [4984,"2026-06-01 21:00:00+00:00","2026-06-01 21:30:00+00:00","25","1500.0","2.46","267.8","0","0.21","0","-69.17","2","0.9419","7.766","1.374"], [5075,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","150.0","0.42","342.9","256","-0.03","2","62.33","2","1.728","3.455","2.312"], [5076,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","200.0","0.55","321.5","2","0.15","0","12.42","130","2.493","2.914","18.26"], [5077,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","250.0","1.71","284.7","2","0.01","0","38.85","130","1.195","3.315","13.22"], [5078,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","300.0","1.15","258.5","0","0.12","0","22.23","2","4.665","2.511","28.86"], [5079,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","350.0","1.23","179.4","0","0.18","66","20.95","2","4.765","24.22","21.9"], [5080,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","400.0","1.17","171.2","0","0.13","0","22.98","2","11.7","14.94","12.63"], [5081,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","450.0","1.97","151.2","0","0.06","0","21.01","2","15.37","17.16","22.84"], [5082,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","500.0","2.34","150.5","0","0.07","0","21.17","2","33.48","90.78","102.7"], [5083,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","550.0","2.1","154.4","0","0.11","0","20.69","2","232.5","287.4","225.8"], [5084,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","600.0","2.06","157.4","0","0.06","0","20.5","2","202.6","147.1","89.59"], [5085,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","650.0","2.08","161.5","0","-0.23","66","20.48","2","60.58","87.04","57.39"], [5086,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","700.0","2.44","160.8","0","-0.08","0","20.95","2","21.13","19.67","20.4"], [5087,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","750.0","2.19","160.5","0","0.06","0","-6.56","130","8.834","8.052","16.25"], [5088,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","800.0","1.48","173.7","0","0.03","0","-62.29","130","12.66","14.12","29.51"], [5089,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","850.0","1.5","176.7","0","-0.45","0","-23.27","2","66.23","11.49","32.1"], [5090,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","900.0","1.2","194.5","0","0.03","0","31.18","130","14.51","12.68","9.703"], [5091,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","950.0","1.72","269.3","0","0.22","0","5.39","130","14.83","13.62","8.005"], [5092,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","1000.0","2.31","266.8","0","0.07","0","-43.69","130","9.974","9.922","2.697"], [5093,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","1050.0","3.02","262.6","0","0.01","0","18.54","2","5.527","5.209","3.775"], [5094,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","1100.0","3.62","273.3","0","0.19","0","17.8","2","8.445","11.01","11.79"], [5095,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","1150.0","3.99","275.2","0","0.01","0","45.64","130","9.839","8.876","9.683"], [5096,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","1200.0","3.88","279.9","0","-0.03","0","6.53","130","6.279","3.55","3.343"], [5097,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","1250.0","3.95","295.0","0","-0.11","0","-59.06","130","4.587","1.321","3.269"], [5098,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","1300.0","3.95","290.4","0","0.07","0","24.31","2","3.615","2.515","5.132"], [5099,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","1350.0","2.61","290.5","0","0.29","0","74.37","130","3.678","4.766","4.17"], [5100,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","1400.0","0.92","335.9","0","0.65","0","-65.27","130","5.554","7.398","4.876"], [5101,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","1450.0","0.4","34.2","0","0.5","0","-32.47","130","2.006","11.97","4.894"], [5102,"2026-06-01 21:30:00+00:00","2026-06-01 22:00:00+00:00","25","1500.0","0.84","15.2","0","0.32","0","49.32","130","3.359","4.808","6.809"], [5193,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","150.0","2.75","27.3","2","0.03","2","62.85","2","6.389","8.808","2.84"], [5194,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","200.0","1.08","345.2","0","0.51","66","-31.88","130","7.448","3.345","4.327"], [5195,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","250.0","1.29","263.3","256","-0.28","0","23.24","2","4.438","2.138","5.407"], [5196,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","300.0","1.41","274.1","0","0.03","0","22.21","2","6.604","3.702","5.818"], [5197,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","350.0","1.53","269.4","0","-0.21","66","21.17","2","6.064","20.81","9.902"], [5198,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","400.0","1.24","247.6","0","0.43","0","20.39","2","8.671","28.66","8.59"], [5199,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","450.0","1.12","214.9","0","-0.11","0","21.31","2","4.57","2.274","7.353"], [5200,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","500.0","1.86","162.0","0","0.58","0","19.79","2","10.52","9.451","5.329"], [5201,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","550.0","1.78","175.2","0","-0.03","0","20.74","2","88.84","43.19","56.09"], [5202,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","600.0","1.47","175.8","0","-0.19","66","20.49","2","253.2","102.3","301.4"], [5203,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","650.0","1.48","178.7","0","-0.19","66","20.07","2","162.9","180.0","217.2"], [5204,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","700.0","1.95","176.7","0","-0.02","0","19.65","2","27.62","15.67","30.43"], [5205,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","750.0","2.08","173.6","0","-0.02","0","19.65","2","12.35","10.58","30.92"], [5206,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","800.0","1.85","177.1","0","-0.2","0","19.95","2","10.77","9.951","18.88"], [5207,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","850.0","1.29","226.2","0","-0.65","0","-44.38","130","3.911","2.161","11.85"], [5208,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","900.0","4.52","295.0","256","-0.96","0","20.9","2","2.763","1.522","13.83"], [5209,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","950.0","2.38","278.2","0","-0.66","0","20.03","2","5.187","3.575","7.763"], [5210,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","1000.0","1.73","259.0","0","-0.06","0","18.79","2","4.446","4.155","1.871"], [5211,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","1050.0","2.11","253.3","0","0.14","0","18.15","2","3.685","3.689","1.932"], [5212,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","1100.0","2.84","263.4","0","-0.08","0","18.2","2","7.422","2.135","3.788"], [5213,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","1150.0","2.66","258.3","0","-0.11","0","18.04","2","12.2","3.227","10.78"], [5214,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","1200.0","2.53","269.6","0","-0.32","0","-57.39","130","8.198","3.744","5.033"], [5215,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","1250.0","0.75","307.2","0","0.06","0","-13.12","130","5.03","1.875","1.755"], [5216,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","1300.0","1.04","69.3","0","0.15","0","-37.39","130","5.832","0.7491","1.582"], [5217,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","1350.0","1.7","349.9","0","-0.38","0","42.09","130","11.27","2.265","3.183"], [5218,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","1400.0","1.92","13.1","0","-0.4","0","-66.71","130","11.86","5.596","6.882"], [5219,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","1450.0","0.65","110.9","0","-0.19","0","-52.05","2","3.476","8.047","15.62"], [5220,"2026-06-01 22:00:00+00:00","2026-06-01 22:30:00+00:00","25","1500.0","0.42","315.6","0","-0.14","0","-16.21","130","3.973","1.831","9.538"], [5311,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","150.0","0.2","324.0","256","-0.2","2","62.37","2","6.975","1.257","4.486"], [5312,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","200.0","0.6","212.9","0","-0.26","66","-40.93","130","6.921","4.294","12.38"], [5313,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","250.0","0.13","175.0","258","0.13","0","22.22","2","1.319","1.306","0.9849"], [5314,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","300.0","1.69","209.2","256","0.29","66","21.59","2","9.163","4.424","1.614"], [5315,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","350.0","1.44","171.6","0","0.31","0","20.93","2","114.6","62.44","31.21"], [5316,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","400.0","1.94","169.2","0","0.76","0","20.03","2","177.6","88.12","143.5"], [5317,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","450.0","1.75","164.5","0","0.13","0","20.8","2","57.88","69.51","194.6"], [5318,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","500.0","1.65","157.0","0","0.07","0","20.47","2","180.6","27.06","751.2"], [5319,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","550.0","1.98","176.8","0","0.13","0","20.13","2","468.8","34.6","1729.0"], [5320,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","600.0","2.1","181.9","0","0.14","0","19.99","2","652.8","170.8","1744.0"], [5321,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","650.0","2.36","190.1","0","0.28","0","19.84","2","230.0","177.1","725.8"], [5322,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","700.0","2.74","187.0","0","0.21","0","19.63","2","40.9","72.07","76.83"], [5323,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","750.0","2.43","192.2","0","0.09","0","19.59","2","5.191","47.14","15.07"], [5324,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","800.0","1.98","210.5","0","0.21","0","19.42","2","3.1","26.3","16.06"], [5325,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","850.0","1.99","206.8","0","0.08","0","-39.19","130","2.199","10.01","8.328"], [5326,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","900.0","1.91","237.6","0","0.1","0","34.32","130","4.623","3.12","6.029"], [5327,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","950.0","1.89","233.8","0","0.27","0","18.76","130","3.326","4.007","3.95"], [5328,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","1000.0","3.6","213.4","0","0.05","0","-9.31","130","0.9274","0.9825","1.42"], [5329,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","1050.0","2.64","221.0","0","-0.27","0","21.67","2","2.225","120.3","0.6735"], [5330,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","1100.0","2.9","249.2","0","-0.09","0","-3.24","130","2.95","1.82","4.175"], [5331,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","1150.0","3.38","248.4","0","-0.11","0","7.02","130","4.437","4.106","8.956"], [5332,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","1200.0","3.11","264.7","0","0.09","0","36.21","130","3.607","1.748","5.003"], [5333,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","1250.0","0.74","213.1","0","0.24","0","-11.58","2","1.819","0.7295","2.933"], [5334,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","1300.0","1.53","244.5","0","0.12","0","-83.47","130","1.964","2.281","10.66"], [5335,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","1350.0","1.16","230.7","0","0.46","0","-80.46","130","5.876","3.722","6.422"], [5336,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","1400.0","1.76","265.8","0","0.09","0","-40.95","130","25.36","16.03","31.55"], [5337,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","1450.0","1.77","263.8","0","0.27","66","-19.49","2","18.78","14.75","19.24"], [5338,"2026-06-01 22:30:00+00:00","2026-06-01 23:00:00+00:00","25","1500.0","1.42","274.0","0","0.23","0","75.0","130","6.105","8.675","8.157"], [5429,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","150.0","1.66","360.0","2","0.0","2","62.65","2","23.58","23.25","2.717"], [5430,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","200.0","1.47","280.5","256","-0.29","2","22.79","2","2.079","31.38","0.9515"], [5431,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","250.0","1.59","273.9","256","-0.15","66","22.8","2","1.602","91.12","1.053"], [5432,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","300.0","1.04","246.3","0","-0.14","66","-21.82","2","17.15","155.1","15.48"], [5433,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","350.0","1.14","237.7","0","0.13","66","21.63","2","22.8","111.4","176.4"], [5434,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","400.0","1.12","243.7","256","0.21","66","21.06","2","8.89","63.83","216.2"], [5435,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","450.0","1.36","209.8","0","0.03","0","20.95","2","39.96","49.79","61.92"], [5436,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","500.0","0.75","206.6","0","0.04","0","20.31","2","11.93","113.9","62.17"], [5437,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","550.0","0.86","250.5","0","0.32","66","20.07","2","21.49","76.33","41.44"], [5438,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","600.0","1.06","253.3","256","0.03","0","19.51","2","5.614","78.0","28.61"], [5439,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","650.0","1.12","190.6","0","-0.17","0","19.77","2","204.3","131.1","27.63"], [5440,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","700.0","1.9","207.2","0","-0.01","0","19.44","2","369.3","210.2","67.65"], [5441,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","750.0","2.13","209.6","0","0.0","0","19.33","2","139.0","189.1","617.7"], [5442,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","800.0","2.49","204.9","0","0.03","0","18.94","2","16.19","32.68","266.7"], [5443,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","850.0","2.56","234.1","0","-0.29","0","18.89","2","3.618","20.41","19.0"], [5444,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","900.0","2.29","241.9","0","0.14","66","16.81","130","5.038","9.959","26.4"], [5445,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","950.0","2.33","253.2","0","0.45","0","19.45","2","11.14","9.621","24.75"], [5446,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","1000.0","3.02","252.4","0","0.1","0","-38.39","2","1.997","1.763","14.9"], [5447,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","1050.0","3.26","263.2","0","0.26","0","51.17","130","0.3815","1.41","76.78"], [5448,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","1100.0","3.2","253.2","0","0.34","0","-76.43","130","1.759","2.191","5.318"], [5449,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","1150.0","3.62","251.4","0","0.01","0","-22.82","2","4.871","4.761","2.361"], [5450,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","1200.0","3.07","266.2","0","0.15","0","22.79","130","3.265","5.334","3.411"], [5451,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","1250.0","2.8","253.1","0","0.02","0","17.68","2","10.46","2.88","1.236"], [5452,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","1300.0","0.98","261.8","0","0.25","0","-17.88","2","4.954","3.435","1.869"], [5453,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","1350.0","2.94","262.8","0","0.32","0","37.94","130","3.738","1.244","1.928"], [5454,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","1400.0","1.71","273.5","0","0.05","0","26.07","2","4.925","2.387","10.66"], [5455,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","1450.0","1.89","322.9","0","0.09","0","-34.83","2","17.81","8.455","38.08"], [5456,"2026-06-01 23:00:00+00:00","2026-06-01 23:30:00+00:00","25","1500.0","1.46","326.6","0","0.4","0","-21.11","2","28.92","6.712","33.48"], [5547,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","150.0","0.91","337.2","256","-0.24","2","62.7","2","12.34","11.4","13.75"], [5548,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","200.0","0.91","276.6","256","-0.1","2","50.21","130","67.42","41.79","4.597"], [5549,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","250.0","0.98","263.9","0","-0.05","0","22.14","130","68.4","59.21","81.5"], [5550,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","300.0","1.03","256.5","0","0.0","0","-41.11","130","35.46","31.87","61.89"], [5551,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","350.0","0.89","213.3","2","0.98","0","-75.41","2","1.447","1.05","37.24"], [5552,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","400.0","1.26","184.9","0","-0.13","66","20.38","2","10.16","2.788","53.89"], [5553,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","450.0","1.23","175.2","0","0.09","0","20.65","2","23.47","11.31","60.73"], [5554,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","500.0","1.37","171.1","0","0.0","0","20.29","2","38.83","11.82","36.14"], [5555,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","550.0","1.62","175.9","0","-0.19","0","20.01","2","54.0","9.758","39.84"], [5556,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","600.0","1.68","176.4","0","-0.21","0","19.69","2","117.7","30.28","37.36"], [5557,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","650.0","1.57","183.1","0","-0.17","0","19.68","2","365.2","40.39","190.1"], [5558,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","700.0","2.21","190.8","0","0.07","0","19.16","2","441.8","74.6","314.9"], [5559,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","750.0","3.21","198.6","0","0.06","0","19.37","2","554.5","140.2","371.2"], [5560,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","800.0","3.77","201.2","0","0.03","0","18.37","2","17.66","46.41","88.76"], [5561,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","850.0","3.0","237.6","256","-0.03","0","18.67","2","24.21","3.003","28.75"], [5562,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","900.0","2.47","237.6","0","0.57","0","17.19","2","5.991","2.753","20.29"], [5563,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","950.0","1.53","265.4","0","0.26","0","-72.15","2","11.92","9.616","12.51"], [5564,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","1000.0","2.22","260.3","0","-0.49","0","-10.26","2","0.8757","10.43","2.421"], [5565,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","1050.0","0.92","196.4","0","-0.05","0","0.57","130","3.598","5.969","6.685"], [5566,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","1100.0","2.2","273.3","0","0.07","0","-61.39","2","5.862","4.57","2.738"], [5567,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","1150.0","2.9","273.5","0","-0.11","0","-39.45","130","6.267","9.701","3.707"], [5568,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","1200.0","3.24","286.7","0","-0.12","66","60.44","130","4.427","3.03","3.129"], [5569,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","1250.0","3.06","271.6","0","-0.04","0","51.03","2","1.625","2.244","2.392"], [5570,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","1300.0","1.8","273.6","0","0.13","0","-39.97","130","1.792","2.484","2.78"], [5571,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","1350.0","0.67","218.1","0","-0.14","0","-54.78","130","3.801","1.396","4.8"], [5572,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","1400.0","2.26","161.7","0","0.29","0","-64.74","130","3.257","1.744","8.668"], [5573,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","1450.0","2.42","155.1","0","0.38","0","-80.7","130","2.916","1.493","7.936"], [5574,"2026-06-01 23:30:00+00:00","2026-06-02 00:00:00+00:00","25","1500.0","1.22","183.6","0","-0.03","0","-10.77","130","2.256","1.169","1.67"] ]}