{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","150.0","1.42","80.6","0","0.15","2","62.09","2","67.51","173.6","132.4"],
    [2,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","200.0","0.99","103.1","0","0.14","2","-26.22","130","113.6","101.4","43.86"],
    [3,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","250.0","0.94","128.9","0","0.3","2","-83.61","2","143.6","35.85","59.68"],
    [4,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","300.0","1.1","142.8","0","0.3","66","-69.56","2","22.05","50.35","15.32"],
    [5,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","350.0","1.21","139.7","0","0.27","0","41.37","130","34.9","83.78","35.24"],
    [6,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","400.0","1.32","80.4","0","0.18","0","36.3","130","32.7","27.02","64.59"],
    [7,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","450.0","1.29","79.0","0","0.01","0","51.43","130","16.15","29.36","55.93"],
    [8,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","500.0","1.34","83.7","0","-0.13","0","21.01","2","24.27","7.3","13.7"],
    [9,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","550.0","2.81","88.9","0","-0.08","0","19.96","2","3.398","8.457","74.97"],
    [10,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","600.0","2.12","67.9","0","-0.22","0","23.18","130","5.266","18.26","107.7"],
    [11,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","650.0","2.65","71.5","0","-0.07","0","3.17","130","1.374","2.174","5.843"],
    [12,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","700.0","1.97","64.0","256","-1.46","66","36.93","130","1.896","2.035","7.962"],
    [13,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","750.0","5.11","241.5","512","0.22","0","70.19","2","0.4333","1.539","3.275"],
    [14,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","800.0","1.67","28.9","0","-0.02","0","-80.09","2","0.6442","1.094","3.645"],
    [15,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","850.0","4.78","336.3","512","-1.17","0","-49.18","130","0.7144","0.6478","0.9975"],
    [16,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","900.0","10.2","4.4","512","-2.31","0","-34.57","2","1.808","1.818","1.586"],
    [17,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","950.0","4.43","276.6","512","-0.54","0","30.05","2","0.9963","4.438","2.157"],
    [18,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","1000.0","1.81","136.0","0","0.18","0","68.82","130","3.235","5.603","3.489"],
    [19,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","1050.0","2.68","53.1","512","0.91","0","10.65","2","5.536","27.0","6.001"],
    [20,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","1100.0","1.41","200.9","0","0.13","0","13.7","130","6.811","26.91","4.784"],
    [21,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","1150.0","1.58","216.1","0","0.29","0","-21.7","130","6.856","7.05","10.43"],
    [22,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","1200.0","2.75","205.0","0","0.14","0","-36.2","130","4.373","35.71","7.674"],
    [23,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","1250.0","2.53","230.2","0","-0.41","0","-65.77","130","3.433","38.76","2.296"],
    [24,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","1300.0","1.47","213.8","0","-0.46","0","-7.09","130","3.733","2.448","4.812"],
    [25,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","1350.0","0.93","245.1","0","0.13","0","-72.52","130","5.045","4.845","4.767"],
    [26,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","1400.0","0.22","346.3","0","0.13","0","-22.04","130","5.951","5.923","5.756"],
    [27,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","1450.0","0.89","98.3","0","0.01","0","-11.72","130","9.263","4.092","2.96"],
    [28,"2026-06-05 00:00:00+00:00","2026-06-05 00:30:00+00:00","25","1500.0","2.7","106.5","0","0.45","0","8.84","130","4.141","3.157","5.175"],
    [119,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","150.0","1.19","352.5","0","0.08","2","62.23","2","24.92","48.04","63.62"],
    [120,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","200.0","1.17","160.9","258","0.08","2","-6.05","130","3.03","8.03","1.513"],
    [121,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","250.0","1.52","164.5","256","0.15","66","37.74","130","113.0","4.13","11.04"],
    [122,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","300.0","1.04","168.3","0","0.14","66","-26.76","2","144.7","57.84","113.9"],
    [123,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","350.0","0.88","168.0","0","0.12","66","-50.65","2","68.13","111.8","27.17"],
    [124,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","400.0","0.65","107.2","0","0.14","0","-53.57","2","16.49","110.3","11.53"],
    [125,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","450.0","1.09","82.1","0","0.21","66","-22.31","130","12.33","54.24","19.95"],
    [126,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","500.0","2.59","97.0","0","0.16","66","17.52","130","9.651","15.0","22.59"],
    [127,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","550.0","2.85","95.4","0","-0.22","2","-30.03","130","5.178","7.48","13.08"],
    [128,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","600.0","5.46","113.0","0","0.2","0","-56.01","130","1.272","2.687","6.061"],
    [129,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","650.0","5.02","93.6","512","0.29","0","2.41","130","0.6024","1.543","4.624"],
    [130,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","700.0","7.38","152.9","768","0.37","66","71.85","2","0.8758","1.058","1.006"],
    [131,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","750.0","2.51","289.6","512","0.72","0","-64.02","130","0.8653","1.874","1.757"],
    [132,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","800.0","2.04","147.6","0","0.37","0","-16.53","130","2.013","5.316","1.43"],
    [133,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","850.0","3.27","174.3","0","-0.75","0","46.6","130","5.696","2.163","1.709"],
    [134,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","900.0","2.68","246.7","0","-0.21","0","20.24","130","3.907","2.589","2.013"],
    [135,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","950.0","1.77","247.6","0","-0.1","0","2.55","130","7.871","2.432","1.356"],
    [136,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","1000.0","0.55","315.4","0","0.01","0","-10.91","130","2.458","3.072","0.9455"],
    [137,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","1050.0","2.23","341.5","0","0.33","0","50.63","130","4.905","4.633","4.626"],
    [138,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","1100.0","1.3","6.2","0","0.11","0","-74.13","130","5.496","5.447","3.196"],
    [139,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","1150.0","2.35","4.0","0","0.32","0","-51.69","2","7.612","3.132","3.388"],
    [140,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","1200.0","0.99","329.7","0","0.04","0","71.76","130","5.182","2.673","3.024"],
    [141,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","1250.0","1.91","307.7","0","-0.27","0","-15.73","130","23.3","4.947","3.78"],
    [142,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","1300.0","2.2","260.1","0","-0.09","0","60.03","130","31.66","5.183","4.648"],
    [143,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","1350.0","1.93","310.2","0","0.22","0","-68.24","130","32.83","8.405","6.838"],
    [144,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","1400.0","2.07","343.7","0","0.27","0","-66.77","130","21.72","28.44","5.61"],
    [145,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","1450.0","1.54","293.6","0","0.37","0","-34.03","2","18.72","943.8","5.617"],
    [146,"2026-06-05 00:30:00+00:00","2026-06-05 01:00:00+00:00","25","1500.0","0.95","294.0","0","0.25","0","73.59","130","19.44","80040.0","7.942"],
    [237,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","150.0","1.79","280.9","0","-0.09","2","62.87","2","315.2","256.4","109.7"],
    [238,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","200.0","1.48","273.0","0","-0.28","2","21.43","2","97.25","63.08","48.16"],
    [239,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","250.0","1.69","258.5","0","-0.24","2","21.5","2","47.93","34.41","33.13"],
    [240,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","300.0","1.82","258.6","0","-0.16","2","21.63","2","6.316","14.19","15.84"],
    [241,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","350.0","1.29","236.5","0","-0.06","66","21.09","2","49.0","54.92","83.18"],
    [242,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","400.0","1.22","219.7","0","-0.05","2","-78.61","130","130.6","77.56","208.7"],
    [243,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","450.0","1.66","267.3","256","-0.13","66","40.32","130","30.53","3.904","85.44"],
    [244,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","500.0","1.04","242.5","0","-0.14","0","9.12","130","48.23","28.02","69.57"],
    [245,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","550.0","2.29","131.1","0","-0.16","66","65.64","130","10.78","9.295","23.8"],
    [246,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","600.0","3.28","115.6","0","-0.17","0","-27.97","130","5.011","7.225","11.02"],
    [247,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","650.0","1.85","100.4","0","0.05","0","43.86","2","6.016","3.303","3.461"],
    [248,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","700.0","9.43","142.5","512","-0.71","0","20.86","130","6.254","1.74","1.678"],
    [249,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","750.0","3.13","306.3","512","-1.17","0","21.45","130","3.154","2.769","2.539"],
    [250,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","800.0","5.23","323.2","512","-0.48","66","-78.82","130","2.848","0.8892","3.275"],
    [251,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","850.0","2.83","304.0","512","0.0","0","17.32","2","2.12","3.1","3.513"],
    [252,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","900.0","0.99","67.4","0","-0.05","0","20.94","2","4.53","1.397","8.665"],
    [253,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","950.0","1.23","142.0","0","0.69","0","-41.94","130","10.77","1.504","6.844"],
    [254,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","1000.0","1.39","155.7","0","0.91","0","-29.6","130","6.444","4.604","6.384"],
    [255,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","1050.0","0.31","233.0","0","0.65","0","31.36","130","5.467","5.786","4.082"],
    [256,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","1100.0","1.52","40.0","0","0.64","0","-13.58","2","5.114","4.845","5.536"],
    [257,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","1150.0","2.0","194.9","0","-0.15","0","-63.54","2","5.342","3.19","2.97"],
    [258,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","1200.0","2.19","83.3","0","-0.04","0","58.72","130","6.35","4.918","4.339"],
    [259,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","1250.0","1.69","172.9","0","0.09","0","-20.21","130","4.17","6.383","3.08"],
    [260,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","1300.0","0.67","180.6","0","0.07","0","-25.64","130","5.649","5.538","4.981"],
    [261,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","1350.0","1.51","224.8","0","0.17","0","-77.84","2","10.57","42.31","6.249"],
    [262,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","1400.0","1.94","215.6","0","0.09","0","-73.46","2","19.6","462.3","6.53"],
    [263,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","1450.0","1.6","209.6","0","0.25","0","-9.28","130","38.5","10.55","5.82"],
    [264,"2026-06-05 01:00:00+00:00","2026-06-05 01:30:00+00:00","25","1500.0","1.8","266.2","0","0.27","0","65.25","130","12.93","5.289","22.99"],
    [355,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","150.0","1.86","273.6","0","0.12","2","62.66","2","77.44","33.86","28.26"],
    [356,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","200.0","1.83","264.6","0","0.1","2","20.74","2","40.29","27.87","24.39"],
    [357,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","250.0","2.11","249.7","0","-0.09","0","21.24","2","13.61","33.18","48.63"],
    [358,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","300.0","2.19","248.5","0","0.13","66","21.05","2","25.45","55.22","44.92"],
    [359,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","350.0","2.15","245.2","0","0.14","66","42.58","2","12.0","11.96","13.11"],
    [360,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","400.0","2.2","241.7","0","0.2","66","19.81","130","22.88","1.51","93.73"],
    [361,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","450.0","2.04","218.3","0","0.19","66","47.19","2","33.69","24.72","152.3"],
    [362,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","500.0","1.97","218.6","0","0.17","66","-14.82","130","128.4","49.59","339.8"],
    [363,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","550.0","1.97","215.9","0","0.17","0","19.1","2","21.72","21.2","122.0"],
    [364,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","600.0","1.86","204.0","0","0.19","66","68.12","130","12.25","24.53","112.2"],
    [365,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","650.0","2.17","252.1","256","0.6","0","18.46","2","2.92","10.05","32.78"],
    [366,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","700.0","3.47","169.1","0","0.06","0","19.67","2","3.394","3.918","7.435"],
    [367,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","750.0","4.48","155.6","0","0.2","0","18.0","2","1.163","2.256","5.207"],
    [368,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","800.0","1.89","221.2","0","1.33","66","38.55","2","1.069","2.745","7.404"],
    [369,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","850.0","2.51","48.0","512","1.03","0","-41.59","130","1.906","3.385","8.667"],
    [370,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","900.0","4.13","356.3","512","1.01","0","29.29","2","1.19","1.514","5.302"],
    [371,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","950.0","0.88","235.8","0","0.54","0","-15.64","2","2.804","1.592","5.575"],
    [372,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","1000.0","0.93","185.0","0","0.25","0","42.25","130","6.414","25.64","7.555"],
    [373,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","1050.0","1.46","241.3","0","0.03","0","0.1","2","7.599","27.77","6.359"],
    [374,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","1100.0","2.84","200.4","0","0.36","0","-6.46","2","4.29","12.43","4.928"],
    [375,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","1150.0","1.57","179.6","0","0.5","0","-67.02","130","3.826","65.52","4.389"],
    [376,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","1200.0","1.45","167.8","0","0.31","0","-65.13","130","9.985","29.57","6.664"],
    [377,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","1250.0","2.83","149.1","0","0.46","0","-65.07","2","12.43","3.941","9.1"],
    [378,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","1300.0","1.0","155.9","0","0.48","0","27.67","130","6.845","1.404","24.81"],
    [379,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","1350.0","0.43","287.2","0","0.19","0","-14.86","130","6.043","4.144","173.6"],
    [380,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","1400.0","0.58","226.6","0","-0.05","0","44.33","2","12.96","6.946","16.51"],
    [381,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","1450.0","0.53","88.1","0","0.45","0","-58.74","130","13.22","5.546","8.672"],
    [382,"2026-06-05 01:30:00+00:00","2026-06-05 02:00:00+00:00","25","1500.0","2.43","11.9","0","0.26","0","-23.06","130","12.32","23.47","4.828"],
    [473,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","150.0","1.2","312.5","256","-0.02","2","62.25","2","83.34","44.24","20.41"],
    [474,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","200.0","1.49","267.6","0","-0.18","2","20.66","0","48.5","40.0","28.25"],
    [475,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","250.0","1.79","245.7","0","0.05","2","20.2","0","8.424","11.32","49.65"],
    [476,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","300.0","1.8","244.1","0","0.16","2","20.11","0","105.7","58.16","397.9"],
    [477,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","350.0","2.01","241.8","0","-0.11","2","19.52","66","21.83","5.818","32.91"],
    [478,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","400.0","2.13","221.8","256","2.26","66","19.48","66","13.53","0.2809","20.48"],
    [479,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","450.0","2.67","200.5","0","0.51","66","19.55","0","9.166","10.33","39.62"],
    [480,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","500.0","2.53","193.8","0","0.43","66","19.19","0","77.13","31.37","120.8"],
    [481,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","550.0","2.5","194.9","0","0.16","66","19.26","0","20.24","23.72","37.48"],
    [482,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","600.0","2.45","197.8","0","0.18","0","19.01","0","11.57","26.01","33.73"],
    [483,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","650.0","2.15","193.6","0","0.22","66","18.96","0","10.8","16.44","31.43"],
    [484,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","700.0","2.0","178.6","0","-0.03","0","19.09","0","3.451","4.67","16.54"],
    [485,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","750.0","1.33","156.0","0","0.29","0","18.71","0","3.897","6.956","8.815"],
    [486,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","800.0","1.36","237.9","0","0.85","0","17.44","0","6.166","9.29","13.67"],
    [487,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","850.0","4.14","253.2","0","0.33","0","17.77","0","3.091","8.213","6.232"],
    [488,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","900.0","3.79","247.0","256","0.31","0","-79.84","130","0.9867","13.79","2.583"],
    [489,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","950.0","2.54","79.4","0","0.02","0","19.72","2","1.628","3.92","6.415"],
    [490,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","1000.0","0.57","243.9","0","0.57","0","13.37","2","4.469","3.992","26.25"],
    [491,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","1050.0","1.08","333.8","0","0.64","0","23.93","130","4.819","2.604","34.5"],
    [492,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","1100.0","1.71","237.5","0","0.21","0","19.83","2","4.525","1.785","8.165"],
    [493,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","1150.0","3.58","151.9","0","0.26","0","11.5","2","6.672","2.721","5.749"],
    [494,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","1200.0","0.98","165.1","768","-0.03","0","15.08","2","11.38","3.424","7.187"],
    [495,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","1250.0","0.85","246.6","0","0.16","0","14.92","2","3.245","5.833","5.785"],
    [496,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","1300.0","1.18","349.0","0","0.24","0","24.26","2","5.799","5.593","3.659"],
    [497,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","1350.0","4.06","35.0","768","0.29","0","23.97","2","3.36","10.12","10.99"],
    [498,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","1400.0","1.86","5.5","0","0.44","0","-12.25","2","2.583","7.796","3.306"],
    [499,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","1450.0","0.95","28.8","0","0.72","0","17.85","2","3.996","818.2","42.87"],
    [500,"2026-06-05 02:00:00+00:00","2026-06-05 02:30:00+00:00","25","1500.0","2.18","34.3","0","0.25","0","6.32","2","8.151","18370.0","1802.0"],
    [591,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","150.0","0.98","295.0","256","0.14","2","62.4","2","75.68","121.8","34.66"],
    [592,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","200.0","1.08","249.2","0","0.25","2","20.56","0","76.48","33.24","180.4"],
    [593,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","250.0","1.4","239.4","256","0.13","0","20.27","0","3.104","77.34","170.6"],
    [594,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","300.0","1.65","233.2","0","0.04","2","20.01","0","24.39","86.65","187.0"],
    [595,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","350.0","1.81","233.6","0","-0.28","66","19.61","0","8.622","45.42","53.49"],
    [596,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","400.0","2.3","224.8","256","0.02","2","19.27","0","3.141","3.232","45.39"],
    [597,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","450.0","3.01","257.1","256","0.11","66","19.12","0","1.426","4.635","35.64"],
    [598,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","500.0","2.83","204.5","0","0.16","0","18.98","0","5.492","4.759","6.95"],
    [599,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","550.0","2.93","194.3","0","0.08","0","19.13","0","16.17","52.22","28.29"],
    [600,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","600.0","2.75","190.5","0","0.18","0","19.0","0","17.46","15.98","17.2"],
    [601,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","650.0","2.42","187.3","0","0.14","0","18.89","0","6.379","6.188","6.614"],
    [602,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","700.0","2.68","180.1","0","0.05","0","18.63","0","1.803","8.289","4.395"],
    [603,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","750.0","2.08","183.3","0","0.17","0","18.41","0","2.575","2.426","3.862"],
    [604,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","800.0","2.18","178.4","0","0.17","0","18.17","0","10.13","19.04","9.908"],
    [605,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","850.0","2.63","185.8","0","0.09","0","17.93","0","4.699","9.536","6.932"],
    [606,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","900.0","3.62","182.8","0","0.23","0","18.02","0","1.743","1.414","1.679"],
    [607,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","950.0","5.08","192.7","0","0.3","0","17.02","0","1.361","1.959","2.065"],
    [608,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","1000.0","3.88","212.2","0","0.3","0","-23.23","2","1.047","1.316","1.275"],
    [609,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","1050.0","3.55","214.3","0","-0.23","0","31.34","2","0.7553","0.2889","1.657"],
    [610,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","1100.0","2.26","229.1","0","-0.2","0","12.0","2","3.121","0.3802","0.8495"],
    [611,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","1150.0","4.25","212.8","0","-0.42","0","10.6","130","3.965","0.5148","0.3525"],
    [612,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","1200.0","4.31","232.2","0","-0.52","0","15.06","2","1.38","0.5181","0.5136"],
    [613,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","1250.0","3.5","220.8","0","0.5","0","18.39","130","4.602","0.5434","2.057"],
    [614,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","1300.0","2.8","239.3","0","0.31","0","5.56","130","8.9","1.355","7.012"],
    [615,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","1350.0","3.4","238.8","0","0.24","0","30.63","130","5.539","1.482","5.029"],
    [616,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","1400.0","4.36","236.0","0","0.29","0","-21.81","2","6.319","1.045","2.497"],
    [617,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","1450.0","0.64","289.2","0","0.27","0","29.79","2","5.685","3.053","4.382"],
    [618,"2026-06-05 02:30:00+00:00","2026-06-05 03:00:00+00:00","25","1500.0","0.83","244.2","0","0.0","0","14.86","2","8.264","3.299","20.57"],
    [709,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","150.0","1.04","264.7","256","0.24","66","21.4","66","481.6","178.5","30.65"],
    [710,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","200.0","1.7","265.5","0","0.1","66","21.07","0","164.4","302.3","22.57"],
    [711,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","250.0","1.65","251.9","0","-0.21","66","20.3","0","56.39","158.3","66.71"],
    [712,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","300.0","1.67","232.0","0","-0.17","2","19.98","0","23.27","110.8","22.93"],
    [713,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","350.0","1.57","239.2","0","-0.04","0","19.76","0","9.893","286.0","22.5"],
    [714,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","400.0","1.84","239.5","0","0.11","0","19.14","0","7.908","89.7","12.06"],
    [715,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","450.0","2.68","239.5","0","0.07","0","19.01","0","5.151","137.9","22.24"],
    [716,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","500.0","3.09","229.9","0","0.05","0","18.79","0","26.3","85.07","126.3"],
    [717,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","550.0","3.38","222.6","0","0.2","0","18.42","0","119.4","113.3","89.83"],
    [718,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","600.0","3.17","218.1","0","0.2","0","18.13","0","169.0","47.12","38.72"],
    [719,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","650.0","3.36","216.7","0","0.13","0","18.09","0","190.8","7.866","98.24"],
    [720,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","700.0","2.81","200.1","0","0.18","0","17.95","0","15.51","12.13","19.24"],
    [721,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","750.0","2.6","188.3","0","0.25","0","17.64","0","6.411","13.19","9.341"],
    [722,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","800.0","2.86","178.8","0","0.05","0","17.46","0","7.332","3.554","4.522"],
    [723,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","850.0","2.93","175.1","0","0.1","0","17.44","0","8.894","7.716","13.4"],
    [724,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","900.0","2.85","187.5","0","0.01","0","17.36","0","7.781","13.63","16.51"],
    [725,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","950.0","3.52","198.3","0","0.16","0","17.12","0","4.837","5.449","7.342"],
    [726,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","1000.0","3.78","206.8","0","-0.03","0","16.64","0","2.623","2.233","2.185"],
    [727,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","1050.0","3.82","206.9","0","0.08","0","16.92","0","2.079","1.452","0.8519"],
    [728,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","1100.0","3.91","214.6","0","-0.49","0","18.91","66","0.7964","2.612","0.8244"],
    [729,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","1150.0","3.86","223.1","0","0.27","0","14.43","66","0.6193","4.905","0.5904"],
    [730,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","1200.0","4.95","235.4","0","0.08","0","20.18","2","0.518","2.163","0.7212"],
    [731,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","1250.0","4.92","216.3","0","0.02","0","31.69","130","0.5742","3.761","1.699"],
    [732,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","1300.0","4.61","221.1","0","-0.06","0","14.31","2","0.4145","40.24","0.9301"],
    [733,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","1350.0","5.28","233.7","0","0.18","0","29.2","2","0.5898","1.905","1.327"],
    [734,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","1400.0","5.33","236.9","0","-0.38","0","31.34","2","2.409","2.649","1.469"],
    [735,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","1450.0","5.22","238.7","0","-0.2","0","28.43","2","1.934","1.778","1.007"],
    [736,"2026-06-05 03:00:00+00:00","2026-06-05 03:30:00+00:00","25","1500.0","5.79","240.2","0","-0.22","0","33.12","130","2.584","5.022","0.7541"],
    [827,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","150.0","0.84","221.3","0","0.17","66","61.93","2","41.16","30.82","52.78"],
    [828,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","200.0","2.14","181.4","256","0.05","0","21.06","0","19.16","29.69","25.0"],
    [829,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","250.0","1.84","221.4","256","-0.1","0","20.6","0","17.65","19.55","57.26"],
    [830,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","300.0","1.74","215.0","256","-0.17","0","20.15","0","16.66","11.84","54.79"],
    [831,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","350.0","2.08","224.2","0","-0.2","0","19.75","0","10.16","59.5","40.87"],
    [832,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","400.0","2.18","226.6","0","-0.09","0","19.43","0","32.23","148.5","28.91"],
    [833,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","450.0","2.82","246.8","256","-0.13","0","19.17","0","71.18","80.39","29.53"],
    [834,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","500.0","2.7","231.9","0","-0.29","0","19.22","0","109.1","60.5","55.18"],
    [835,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","550.0","3.03","229.3","0","-0.36","0","18.83","0","50.36","97.53","110.0"],
    [836,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","600.0","3.67","233.2","0","-0.32","0","18.13","0","84.35","223.6","30.68"],
    [837,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","650.0","3.63","229.7","0","-0.24","0","17.9","0","252.3","162.7","14.51"],
    [838,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","700.0","3.72","207.4","0","-0.15","0","18.14","0","1554.0","43.9","18.92"],
    [839,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","750.0","3.2","214.2","0","-0.14","0","17.82","66","371.5","15.6","7.12"],
    [840,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","800.0","2.65","219.7","0","-0.54","66","17.95","0","77.01","12.65","9.182"],
    [841,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","850.0","2.87","196.8","0","0.06","0","16.6","0","5.161","2.675","95.84"],
    [842,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","900.0","3.09","194.6","0","0.4","0","20.04","0","2.486","1.704","118.2"],
    [843,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","950.0","3.59","193.0","0","0.08","0","19.01","66","2.36","1.951","10.05"],
    [844,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","1000.0","3.59","205.2","0","-0.12","0","19.78","66","1.45","2.59","1.161"],
    [845,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","1050.0","3.74","208.2","0","0.19","0","-79.26","130","1.354","2.799","0.8974"],
    [846,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","1100.0","3.8","219.3","0","0.08","0","10.61","2","0.3647","1.855","2.008"],
    [847,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","1150.0","4.0","242.1","768","0.09","0","29.18","2","0.5319","0.1828","0.4192"],
    [848,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","1200.0","3.69","224.0","0","0.02","0","12.47","130","1.331","0.1028","0.1524"],
    [849,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","1250.0","4.36","229.7","0","0.33","0","62.06","130","1.352","0.2855","0.1805"],
    [850,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","1300.0","4.57","231.4","0","0.02","0","28.91","130","1.657","1.099","1.047"],
    [851,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","1350.0","5.01","231.5","0","-0.58","0","1.3","130","1.483","0.646","2.613"],
    [852,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","1400.0","5.28","234.6","0","0.14","0","25.47","2","1.546","1.64","1.637"],
    [853,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","1450.0","6.21","236.4","0","0.48","0","31.06","2","0.6772","1.562","0.7129"],
    [854,"2026-06-05 03:30:00+00:00","2026-06-05 04:00:00+00:00","25","1500.0","6.05","235.9","0","0.39","0","9.87","130","0.7612","0.09683","0.03846"],
    [945,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","150.0","1.44","264.9","0","-0.19","66","62.46","2","33.23","364.8","8.191"],
    [946,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","200.0","1.57","266.4","0","-0.19","66","21.22","0","149.3","287.0","80.0"],
    [947,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","250.0","1.8","247.3","256","-0.32","66","20.55","0","77.33","20.15","48.82"],
    [948,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","300.0","1.99","246.9","0","-0.33","66","20.25","0","98.34","17.3","44.77"],
    [949,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","350.0","2.5","252.6","0","-0.07","0","19.98","0","42.0","13.49","31.16"],
    [950,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","400.0","2.79","250.0","0","-0.04","0","19.48","0","39.62","21.49","59.43"],
    [951,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","450.0","3.07","246.5","0","-0.16","0","19.17","0","28.77","18.39","87.49"],
    [952,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","500.0","3.18","244.1","0","-0.16","66","18.79","0","58.79","18.26","41.65"],
    [953,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","550.0","3.48","242.3","0","-0.16","0","18.43","0","39.84","24.17","19.55"],
    [954,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","600.0","3.58","240.8","0","0.05","0","17.67","0","36.1","24.8","15.25"],
    [955,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","650.0","3.67","238.8","0","-0.23","66","17.36","0","36.89","21.49","13.77"],
    [956,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","700.0","3.6","233.9","0","-0.07","0","17.04","0","43.58","25.98","12.51"],
    [957,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","750.0","3.56","208.0","0","-0.03","0","16.75","0","75.69","20.58","15.84"],
    [958,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","800.0","3.64","223.7","0","0.07","0","15.81","0","204.9","35.74","30.18"],
    [959,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","850.0","3.92","208.2","256","0.01","0","16.25","0","568.1","3.552","62.16"],
    [960,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","900.0","3.75","204.1","0","0.04","0","16.15","0","217.2","5.328","28.51"],
    [961,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","950.0","3.57","199.3","0","0.01","0","16.11","66","31.55","2.917","14.68"],
    [962,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","1000.0","3.79","202.3","0","0.03","0","15.95","66","18.36","5.429","7.73"],
    [963,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","1050.0","3.46","206.4","0","0.0","0","19.61","66","0.7392","2.904","1.411"],
    [964,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","1100.0","3.94","232.0","256","0.11","0","24.11","2","0.04643","1.518","1.395"],
    [965,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","1150.0","4.25","231.9","0","0.24","0","18.44","130","1.104","3.776","1.449"],
    [966,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","1200.0","4.11","235.3","0","0.11","0","3.8","2","1.26","2.204","1.116"],
    [967,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","1250.0","4.99","239.5","0","-0.07","0","15.6","130","5.923","0.8174","0.5288"],
    [968,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","1300.0","4.3","239.2","0","-0.09","0","19.9","2","3.385","0.3187","0.2781"],
    [969,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","1350.0","4.77","240.9","0","0.26","0","21.43","2","0.9482","0.9716","0.4641"],
    [970,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","1400.0","4.97","238.7","0","0.06","0","12.8","2","1.805","3.245","0.4371"],
    [971,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","1450.0","5.6","239.8","0","-0.11","0","24.61","130","1.377","3.175","0.7212"],
    [972,"2026-06-05 04:00:00+00:00","2026-06-05 04:30:00+00:00","25","1500.0","6.29","237.3","0","-0.18","0","13.88","130","0.3334","2.127","1.07"],
    [1063,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","150.0","1.47","253.5","258","0.01","2","62.82","2","3.541","4.182","8.434"],
    [1064,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","200.0","1.39","265.3","0","-0.19","66","35.52","130","12.99","18.17","32.66"],
    [1065,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","250.0","1.96","260.4","0","-0.17","0","-2.41","130","41.0","23.22","20.15"],
    [1066,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","300.0","2.08","260.6","0","-0.09","0","20.68","0","38.46","19.91","23.2"],
    [1067,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","350.0","2.07","258.2","0","-0.05","0","19.69","0","37.07","13.83","29.82"],
    [1068,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","400.0","2.33","255.4","0","-0.25","0","19.7","0","88.05","37.09","78.91"],
    [1069,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","450.0","2.58","248.6","0","-0.27","0","19.27","0","53.5","88.45","65.06"],
    [1070,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","500.0","2.95","240.4","0","-0.3","0","19.03","0","34.87","71.88","108.3"],
    [1071,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","550.0","3.27","241.1","0","-0.04","0","18.18","0","13.09","16.77","109.5"],
    [1072,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","600.0","3.55","229.6","0","0.0","0","17.91","0","10.4","11.62","83.76"],
    [1073,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","650.0","3.88","226.0","0","-0.05","0","17.28","0","7.867","10.54","25.43"],
    [1074,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","700.0","4.28","214.1","0","-0.39","66","17.14","0","6.622","5.895","10.77"],
    [1075,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","750.0","4.48","214.7","0","-0.39","0","16.6","0","4.672","14.98","16.61"],
    [1076,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","800.0","5.11","210.6","256","-0.1","0","15.43","0","3.574","3.197","26.34"],
    [1077,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","850.0","4.17","203.9","0","-0.42","0","15.25","66","2.607","8.143","18.47"],
    [1078,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","900.0","3.83","206.6","0","-0.3","0","13.7","66","11.02","5.865","30.26"],
    [1079,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","950.0","3.81","206.9","0","0.38","0","5.83","130","14.45","12.29","51.38"],
    [1080,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","1000.0","3.73","208.9","0","-0.15","0","72.29","130","6.547","9.282","19.39"],
    [1081,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","1050.0","3.78","212.8","0","-0.06","0","-24.58","130","0.8303","4.719","7.992"],
    [1082,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","1100.0","3.95","222.6","0","0.15","0","-65.5","130","0.7575","1.551","9.738"],
    [1083,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","1150.0","3.96","235.8","0","-0.11","0","9.55","130","1.49","0.6185","3.706"],
    [1084,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","1200.0","3.56","112.5","512","-1.39","0","14.5","130","1.734","0.4142","0.5419"],
    [1085,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","1250.0","3.98","248.2","0","-0.14","0","21.67","2","0.864","0.6108","0.2987"],
    [1086,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","1300.0","3.88","239.4","0","0.04","66","23.46","130","1.297","0.2482","0.2096"],
    [1087,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","1350.0","4.35","248.8","0","-0.08","0","8.47","2","2.395","2.152","0.5799"],
    [1088,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","1400.0","4.2","253.2","0","-0.08","0","19.16","2","1.963","2.764","0.987"],
    [1089,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","1450.0","4.77","246.6","0","-0.12","0","15.29","2","1.477","7.984","3.076"],
    [1090,"2026-06-05 04:30:00+00:00","2026-06-05 05:00:00+00:00","25","1500.0","4.92","244.0","0","-0.05","0","8.29","2","0.6924","2.581","0.5125"],
    [1181,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","150.0","0.83","25.8","0","0.15","2","62.23","2","16.0","31.02","1662.0"],
    [1182,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","200.0","0.81","296.2","0","0.21","0","-31.35","130","20.42","20.39","2821.0"],
    [1183,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","250.0","1.16","240.9","0","0.15","0","20.68","2","10.32","13.77","172.1"],
    [1184,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","300.0","1.16","220.2","256","0.15","66","20.19","2","19.01","0.9312","72.9"],
    [1185,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","350.0","2.35","166.2","514","0.24","0","19.65","2","1.003","0.4489","28.92"],
    [1186,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","400.0","2.24","185.0","256","0.19","66","19.68","2","5.314","0.408","22.95"],
    [1187,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","450.0","2.29","194.7","256","0.04","0","19.82","2","5.354","1.341","11.89"],
    [1188,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","500.0","3.05","192.5","256","0.25","66","18.82","2","1.072","1.495","3.708"],
    [1189,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","550.0","3.25","204.0","0","-0.12","0","18.07","2","2.34","2.245","3.047"],
    [1190,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","600.0","3.17","207.5","0","0.83","0","16.48","2","2.108","0.9248","5.948"],
    [1191,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","650.0","3.8","203.8","0","0.45","66","16.57","2","1.023","0.4333","2.237"],
    [1192,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","700.0","3.8","199.0","0","-0.09","66","16.06","2","1.182","0.4698","1.252"],
    [1193,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","750.0","3.41","199.2","0","0.14","66","17.99","2","0.9727","0.3837","1.101"],
    [1194,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","800.0","3.76","211.4","0","-0.6","0","-59.11","2","0.7268","1.381","1.135"],
    [1195,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","850.0","3.89","208.9","0","0.16","66","35.43","130","1.235","11.53","2.997"],
    [1196,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","900.0","4.14","206.8","0","-0.14","66","-22.06","2","2.832","8.382","4.082"],
    [1197,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","950.0","3.9","211.6","0","-0.08","66","6.17","130","3.692","1.251","3.055"],
    [1198,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","1000.0","3.51","220.3","0","0.0","0","-80.39","130","0.2426","1.561","3.145"],
    [1199,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","1050.0","3.49","214.7","0","0.0","0","-41.42","2","0.6638","0.7092","1.024"],
    [1200,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","1100.0","3.52","259.2","0","-0.19","0","-72.78","130","0.818","0.2011","0.792"],
    [1201,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","1150.0","3.1","250.3","0","-0.53","0","-45.56","130","0.7383","0.6693","0.7207"],
    [1202,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","1200.0","4.44","253.6","0","-0.14","0","-39.94","2","0.4854","1.164","0.8116"],
    [1203,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","1250.0","4.56","254.3","0","0.09","0","-51.95","130","0.6151","1.595","0.9725"],
    [1204,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","1300.0","4.94","256.9","0","0.19","0","58.94","130","1.389","1.406","1.093"],
    [1205,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","1350.0","5.29","260.2","0","0.0","0","-25.34","130","1.535","3.407","1.703"],
    [1206,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","1400.0","6.05","259.3","0","-0.02","0","0.24","130","1.694","4.512","1.572"],
    [1207,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","1450.0","6.5","261.8","0","-0.04","0","-73.06","130","0.5719","1.045","0.9077"],
    [1208,"2026-06-05 05:00:00+00:00","2026-06-05 05:30:00+00:00","25","1500.0","7.58","258.0","0","-0.12","0","40.73","130","0.2942","0.3306","0.2275"],
    [1299,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","150.0","1.8","96.6","0","-0.14","66","61.59","2","260.4","233.5","214.4"],
    [1300,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","200.0","1.31","95.7","0","0.13","0","20.81","2","28.18","65.95","194.1"],
    [1301,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","250.0","2.2","312.2","2","0.26","66","20.11","2","1.465","3.391","21.87"],
    [1302,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","300.0","2.75","283.4","2","0.72","0","19.4","2","3.018","0.4868","12.52"],
    [1303,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","350.0","1.79","189.7","256","0.55","0","19.07","2","1.674","0.157","3.07"],
    [1304,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","400.0","0.37","72.9","258","0.69","0","18.75","2","0.1015","0.3867","3.938"],
    [1305,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","450.0","3.05","178.0","514","0.23","0","18.23","2","0.4912","0.3271","3.351"],
    [1306,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","500.0","3.2","190.1","2","0.9","0","17.45","2","2.674","0.4079","3.217"],
    [1307,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","550.0","3.28","190.1","0","0.27","66","17.18","2","1.487","0.7045","3.801"],
    [1308,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","600.0","3.72","190.1","256","0.43","66","17.71","2","0.9668","0.2671","2.69"],
    [1309,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","650.0","5.03","174.3","0","-0.13","0","17.95","2","1.012","0.363","1.272"],
    [1310,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","700.0","3.43","195.4","0","0.13","0","17.24","2","0.7327","0.6731","1.544"],
    [1311,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","750.0","5.47","165.5","0","-1.73","2","16.56","2","0.5905","0.4905","1.291"],
    [1312,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","800.0","3.62","197.3","0","0.47","0","42.58","2","1.269","0.8341","1.015"],
    [1313,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","850.0","3.06","207.6","0","0.02","0","6.55","130","2.959","0.894","4.183"],
    [1314,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","900.0","3.09","204.8","0","0.28","0","-79.4","130","1.233","1.857","4.511"],
    [1315,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","950.0","3.62","248.1","0","0.01","0","-60.1","130","4.441","4.688","9.026"],
    [1316,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","1000.0","3.27","224.3","0","0.06","0","-50.3","130","10.53","0.5701","8.477"],
    [1317,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","1050.0","2.79","244.5","0","-0.07","0","72.48","130","1.409","0.7654","0.9543"],
    [1318,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","1100.0","2.7","252.2","0","-0.12","0","-38.67","130","0.4604","0.667","0.8805"],
    [1319,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","1150.0","3.54","210.7","0","-0.33","0","-61.52","130","0.3909","0.4342","0.4651"],
    [1320,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","1200.0","5.01","251.3","0","-0.06","0","-67.11","130","1.32","0.6644","1.833"],
    [1321,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","1250.0","4.05","251.2","0","0.2","0","-79.39","2","3.519","2.382","2.948"],
    [1322,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","1300.0","4.62","255.9","0","-0.02","0","49.68","2","2.808","3.974","3.716"],
    [1323,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","1350.0","4.75","260.1","0","-0.16","0","38.74","130","1.293","0.9978","1.792"],
    [1324,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","1400.0","5.69","263.7","0","0.41","0","2.65","2","0.2753","0.33","0.5475"],
    [1325,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","1450.0","6.52","247.7","0","0.34","0","-3.04","2","0.1858","0.09533","0.2435"],
    [1326,"2026-06-05 05:30:00+00:00","2026-06-05 06:00:00+00:00","25","1500.0","5.47","246.2","0","-0.19","0","-77.73","130","0.152","0.397","0.3577"],
    [1417,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","150.0","0.86","75.6","0","1.57","66","21.22","0","120.7","49.05","61.1"],
    [1418,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","200.0","0.23","6.8","0","0.24","0","20.75","0","128.7","85.76","42.67"],
    [1419,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","250.0","0.42","279.4","0","0.07","0","20.52","0","41.03","247.2","23.8"],
    [1420,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","300.0","1.37","289.8","0","0.01","0","20.32","0","39.53","92.7","30.19"],
    [1421,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","350.0","1.71","276.9","0","-0.3","0","20.47","0","32.03","9.217","29.76"],
    [1422,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","400.0","2.02","260.3","0","0.01","0","19.6","0","9.791","5.124","8.203"],
    [1423,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","450.0","2.28","271.1","256","0.0","0","19.23","0","1.719","5.014","2.234"],
    [1424,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","500.0","1.43","279.2","256","0.36","0","18.34","0","2.681","2.499","3.245"],
    [1425,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","550.0","1.96","247.0","0","0.42","0","17.77","0","3.191","2.83","4.677"],
    [1426,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","600.0","2.37","233.4","0","0.18","0","17.6","0","4.575","3.308","12.68"],
    [1427,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","650.0","2.93","236.1","256","-0.01","0","17.58","0","4.904","1.8","19.39"],
    [1428,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","700.0","4.64","264.2","0","-0.19","0","17.49","0","0.4408","0.624","10.26"],
    [1429,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","750.0","3.32","220.6","0","-0.03","66","17.34","0","1.009","1.528","1.506"],
    [1430,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","800.0","3.65","228.6","0","-0.29","0","17.0","0","0.9798","0.7416","1.387"],
    [1431,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","850.0","3.52","200.8","0","-0.35","0","17.16","0","0.437","1.113","1.964"],
    [1432,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","900.0","3.89","258.7","256","-0.26","0","16.6","0","0.2467","2.131","4.083"],
    [1433,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","950.0","3.25","214.9","0","0.41","0","15.2","66","0.811","2.829","5.782"],
    [1434,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","1000.0","3.62","224.3","0","0.0","0","16.21","0","1.298","2.647","4.22"],
    [1435,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","1050.0","3.34","245.9","0","0.03","0","15.89","0","0.8255","1.078","1.51"],
    [1436,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","1100.0","4.06","244.5","0","0.19","0","24.12","130","0.2326","0.3472","0.6319"],
    [1437,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","1150.0","3.62","253.7","0","0.52","0","7.7","2","0.649","0.6573","0.5728"],
    [1438,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","1200.0","4.4","269.8","0","0.73","0","5.98","2","0.595","0.6535","1.105"],
    [1439,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","1250.0","4.83","272.8","0","0.02","0","7.32","2","1.425","1.407","2.405"],
    [1440,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","1300.0","5.09","274.2","0","0.29","0","-52.48","130","1.816","1.178","2.712"],
    [1441,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","1350.0","5.92","269.4","0","0.04","0","9.23","2","0.1547","0.7029","0.7244"],
    [1442,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","1400.0","6.63","266.5","0","0.69","0","20.02","2","0.252","0.5778","0.4788"],
    [1443,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","1450.0","8.14","240.4","0","0.35","0","23.62","2","0.2636","0.6488","0.4607"],
    [1444,"2026-06-05 06:00:00+00:00","2026-06-05 06:30:00+00:00","25","1500.0","7.41","273.0","0","-0.27","0","20.43","2","0.2528","0.3426","0.2722"],
    [1535,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","150.0","2.47","53.0","0","0.5","0","21.84","0","42.39","50.59","47.76"],
    [1536,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","200.0","2.31","32.6","256","0.11","0","21.51","0","128.4","49.58","42.95"],
    [1537,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","250.0","1.42","82.8","256","0.0","0","21.19","0","196.0","29.25","48.72"],
    [1538,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","300.0","1.64","83.6","0","-0.1","0","20.7","0","94.66","32.68","38.63"],
    [1539,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","350.0","1.07","105.7","0","-0.06","0","20.21","0","56.97","4.507","48.36"],
    [1540,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","400.0","1.21","32.1","0","-0.1","0","19.7","0","49.53","54.56","59.53"],
    [1541,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","450.0","1.07","332.9","0","-0.1","0","19.3","0","50.24","109.6","140.5"],
    [1542,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","500.0","1.51","305.6","0","0.19","0","18.93","0","41.44","117.4","95.69"],
    [1543,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","550.0","1.76","299.6","0","0.39","0","19.86","0","2.887","167.0","18.26"],
    [1544,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","600.0","4.86","285.0","512","0.74","0","15.99","0","3.362","148.3","12.53"],
    [1545,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","650.0","2.25","229.3","0","0.24","0","17.55","66","1.188","52.95","3.107"],
    [1546,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","700.0","4.73","257.7","0","0.29","0","15.25","66","0.4487","82.94","1.57"],
    [1547,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","750.0","4.85","270.0","256","0.15","0","-15.95","2","0.2958","127.9","3.242"],
    [1548,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","800.0","3.17","256.1","0","-0.21","0","16.4","66","0.6622","28.0","3.387"],
    [1549,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","850.0","2.22","228.1","0","-0.1","66","14.54","66","0.6414","3.749","1.823"],
    [1550,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","900.0","2.94","232.8","0","-0.07","0","27.41","2","1.137","3.585","2.768"],
    [1551,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","950.0","3.65","218.7","0","0.02","66","15.94","66","1.151","2.393","2.358"],
    [1552,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","1000.0","3.29","229.6","0","-0.26","0","17.58","66","1.039","0.8631","1.401"],
    [1553,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","1050.0","2.9","249.1","0","0.01","0","14.27","66","0.5808","1.464","0.3283"],
    [1554,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","1100.0","4.95","258.6","0","-0.05","0","21.39","2","0.3011","0.94","0.7398"],
    [1555,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","1150.0","4.84","279.5","0","0.01","0","30.0","130","0.4517","1.658","0.112"],
    [1556,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","1200.0","4.94","279.1","0","0.22","0","9.1","130","2.3","3.182","0.9859"],
    [1557,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","1250.0","5.31","283.2","0","0.38","0","4.83","2","1.836","2.784","1.161"],
    [1558,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","1300.0","6.01","274.7","0","0.14","0","11.07","2","0.2319","1.069","0.5708"],
    [1559,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","1350.0","5.55","283.8","0","0.11","0","13.58","2","0.4711","0.3264","0.2469"],
    [1560,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","1400.0","5.77","277.5","0","0.21","0","30.26","2","0.3746","0.4043","0.2768"],
    [1561,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","1450.0","5.85","267.0","0","0.05","0","36.79","2","0.5024","0.1336","0.1971"],
    [1562,"2026-06-05 06:30:00+00:00","2026-06-05 07:00:00+00:00","25","1500.0","6.38","268.2","0","0.06","0","12.6","2","0.7009","0.1158","0.2638"],
    [1653,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","150.0","2.58","261.6","0","-0.42","0","22.34","0","802.0","1470.0","1481.0"],
    [1654,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","200.0","3.35","246.0","0","-0.39","0","21.89","0","1218.0","996.9","539.3"],
    [1655,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","250.0","3.29","235.4","0","-0.39","0","21.45","0","186.4","1375.0","298.8"],
    [1656,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","300.0","3.02","239.6","0","-0.44","0","20.91","0","364.9","577.0","218.7"],
    [1657,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","350.0","2.63","246.4","0","-0.43","0","20.43","0","741.8","270.8","120.1"],
    [1658,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","400.0","1.9","253.7","0","-0.41","0","20.14","0","894.4","174.9","65.6"],
    [1659,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","450.0","2.24","268.0","256","-0.35","0","19.83","0","525.1","11.36","15.96"],
    [1660,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","500.0","1.49","239.6","0","-0.24","0","19.43","0","392.8","31.84","98.4"],
    [1661,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","550.0","2.11","250.5","0","-0.13","0","19.03","0","466.7","45.34","177.7"],
    [1662,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","600.0","2.65","260.9","0","-0.07","0","18.72","0","251.1","117.1","113.6"],
    [1663,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","650.0","2.53","257.0","0","0.25","0","17.85","0","94.2","291.5","69.24"],
    [1664,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","700.0","2.79","260.0","0","0.23","0","17.6","0","172.9","302.9","79.02"],
    [1665,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","750.0","2.59","271.6","0","0.29","0","17.26","0","158.1","107.1","121.7"],
    [1666,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","800.0","2.85","276.2","0","0.4","0","16.36","0","102.4","21.31","181.1"],
    [1667,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","850.0","3.28","278.2","0","0.13","0","16.98","0","243.9","53.09","163.2"],
    [1668,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","900.0","2.99","270.1","0","0.02","0","17.31","0","448.2","73.76","200.8"],
    [1669,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","950.0","2.95","267.0","0","-0.01","0","14.13","0","324.0","130.8","529.5"],
    [1670,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","1000.0","3.21","265.0","0","0.05","0","17.17","0","442.2","89.12","424.8"],
    [1671,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","1050.0","3.67","269.7","0","0.03","0","16.62","0","645.6","28.8","43.62"],
    [1672,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","1100.0","4.11","276.7","0","-0.02","0","17.56","66","443.7","14.75","7.009"],
    [1673,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","1150.0","4.52","280.4","0","-0.02","0","26.48","2","180.9","16.57","4.848"],
    [1674,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","1200.0","4.95","284.6","0","-0.05","0","16.08","130","89.44","14.33","11.4"],
    [1675,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","1250.0","5.62","287.2","0","-0.04","0","22.26","130","42.68","15.67","9.396"],
    [1676,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","1300.0","6.47","285.0","0","-0.31","0","6.22","2","5.681","10.26","2.772"],
    [1677,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","1350.0","7.0","287.2","0","-0.06","0","21.37","130","0.7215","1.371","1.007"],
    [1678,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","1400.0","6.14","282.9","0","-0.17","0","13.05","2","0.3599","0.6322","0.3486"],
    [1679,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","1450.0","5.78","267.7","0","-0.25","0","16.51","130","0.8794","1.188","1.256"],
    [1680,"2026-06-05 07:00:00+00:00","2026-06-05 07:30:00+00:00","25","1500.0","5.9","276.1","0","-0.13","0","20.41","130","1.381","1.589","1.585"],
    [1771,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","150.0","3.84","139.6","0","-0.02","0","23.21","0","1144.0","471.2","1281.0"],
    [1772,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","200.0","2.67","128.6","0","-0.03","0","22.72","0","660.5","828.2","723.3"],
    [1773,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","250.0","2.97","127.9","0","-0.2","0","22.42","0","268.4","506.4","975.0"],
    [1774,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","300.0","2.8","142.1","0","-0.18","0","22.05","0","445.6","191.0","585.2"],
    [1775,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","350.0","2.69","144.8","0","-0.11","0","21.58","0","543.2","134.8","308.0"],
    [1776,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","400.0","2.7","133.5","0","-0.05","0","20.74","0","473.6","114.3","293.2"],
    [1777,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","450.0","2.65","145.4","0","0.07","0","20.17","0","472.5","67.32","144.2"],
    [1778,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","500.0","3.13","151.1","0","-0.1","0","20.16","0","485.5","60.31","89.93"],
    [1779,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","550.0","3.05","168.9","0","-0.25","0","19.33","0","149.2","74.34","125.6"],
    [1780,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","600.0","3.01","190.3","0","-0.27","0","18.84","0","158.7","228.9","213.0"],
    [1781,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","650.0","2.99","203.0","0","-0.37","0","18.75","0","230.3","326.2","415.7"],
    [1782,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","700.0","2.99","212.5","0","-0.55","0","18.71","0","328.6","296.8","287.1"],
    [1783,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","750.0","2.81","227.2","0","-0.26","0","18.26","0","408.3","844.0","211.4"],
    [1784,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","800.0","2.83","230.1","0","0.04","0","17.9","0","550.8","983.6","361.8"],
    [1785,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","850.0","3.08","240.3","0","0.12","0","16.2","66","674.4","938.9","416.3"],
    [1786,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","900.0","3.48","249.7","0","0.07","0","-41.32","2","348.3","761.4","449.7"],
    [1787,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","950.0","3.83","260.0","0","0.09","0","18.14","0","130.3","734.2","336.3"],
    [1788,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","1000.0","4.11","275.8","0","0.04","0","18.69","66","37.23","1141.0","288.6"],
    [1789,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","1050.0","4.49","281.0","0","0.04","0","8.63","2","7.445","1008.0","103.2"],
    [1790,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","1100.0","5.03","285.7","0","0.02","0","27.11","130","13.39","119.6","16.37"],
    [1791,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","1150.0","5.42","288.0","0","0.01","0","-80.22","2","22.0","22.96","17.05"],
    [1792,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","1200.0","5.95","289.1","0","0.0","0","16.32","2","16.56","12.46","18.21"],
    [1793,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","1250.0","6.32","287.4","0","0.04","0","13.33","2","5.615","13.15","16.03"],
    [1794,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","1300.0","6.85","284.4","0","0.02","0","18.18","130","4.825","54.86","32.38"],
    [1795,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","1350.0","7.58","282.8","0","0.02","0","30.15","2","4.515","27.81","75.43"],
    [1796,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","1400.0","8.3","280.6","0","-0.01","0","30.4","130","4.578","11.0","33.07"],
    [1797,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","1450.0","9.03","277.7","0","-0.01","0","32.61","130","13.11","5.07","6.051"],
    [1798,"2026-06-05 07:30:00+00:00","2026-06-05 08:00:00+00:00","25","1500.0","9.67","277.3","0","0.01","0","32.74","130","5.448","5.727","9.543"],
    [1889,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","150.0","5.22","209.8","0","-0.37","0","23.85","0","3418.0","2194.0","826.3"],
    [1890,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","200.0","7.08","206.3","512","-0.79","0","23.76","0","4723.0","1411.0","826.6"],
    [1891,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","250.0","2.7","146.6","0","-0.56","0","22.62","0","3723.0","2057.0","684.3"],
    [1892,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","300.0","3.2","141.3","0","-0.79","0","22.24","0","2755.0","1073.0","1077.0"],
    [1893,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","350.0","2.98","141.6","0","-0.74","0","21.41","0","618.5","268.0","957.0"],
    [1894,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","400.0","2.11","135.5","0","-0.64","0","21.12","0","627.3","223.4","632.0"],
    [1895,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","450.0","1.3","111.6","0","-0.49","0","20.57","0","724.1","563.2","328.6"],
    [1896,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","500.0","0.97","100.9","0","-0.42","0","20.2","0","450.9","991.3","394.7"],
    [1897,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","550.0","0.93","108.1","0","-0.47","0","20.08","0","958.2","1123.0","286.6"],
    [1898,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","600.0","0.82","174.1","0","-0.46","0","19.24","0","1507.0","836.5","283.4"],
    [1899,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","650.0","0.96","186.9","0","-0.48","0","18.44","0","986.5","496.7","236.5"],
    [1900,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","700.0","0.83","197.9","0","-0.52","0","19.48","0","770.4","238.3","271.1"],
    [1901,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","750.0","0.59","254.2","0","-0.61","0","18.18","0","1302.0","346.3","664.2"],
    [1902,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","800.0","1.78","233.3","256","-0.66","0","18.4","0","184.3","664.3","697.4"],
    [1903,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","850.0","4.45","247.6","0","-0.58","0","18.53","0","162.3","471.7","491.6"],
    [1904,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","900.0","4.36","241.4","0","-0.37","0","18.14","130","38.63","196.0","260.3"],
    [1905,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","950.0","4.43","247.3","0","-0.23","0","17.08","66","17.07","87.79","43.71"],
    [1906,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","1000.0","4.07","265.8","0","-0.12","0","12.37","66","12.21","53.38","46.85"],
    [1907,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","1050.0","4.1","277.2","0","-0.13","0","48.08","130","35.6","40.82","34.73"],
    [1908,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","1100.0","4.62","285.2","0","-0.08","0","18.29","130","27.35","32.12","15.11"],
    [1909,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","1150.0","5.73","279.7","0","-0.04","0","37.32","130","10.06","23.99","10.4"],
    [1910,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","1200.0","6.57","280.0","0","-0.03","0","17.55","2","9.549","15.62","5.152"],
    [1911,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","1250.0","7.49","280.4","0","-0.01","0","11.72","130","10.6","18.61","4.665"],
    [1912,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","1300.0","8.58","279.3","0","0.03","0","11.35","130","13.33","8.497","7.548"],
    [1913,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","1350.0","9.04","284.5","0","-0.03","0","23.29","2","16.27","3.34","8.888"],
    [1914,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","1400.0","8.88","280.9","0","0.0","0","14.17","2","8.3","9.173","13.23"],
    [1915,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","1450.0","9.28","289.3","0","0.08","0","11.6","2","7.403","4.176","8.382"],
    [1916,"2026-06-05 08:00:00+00:00","2026-06-05 08:30:00+00:00","25","1500.0","9.94","287.6","0","-0.11","0","25.59","2","3.156","1.427","1.281"],
    [2007,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","150.0","3.71","151.7","0","-0.53","0","24.19","0","676.8","306.8","1405.0"],
    [2008,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","200.0","4.26","146.4","0","-0.53","0","23.34","0","1086.0","174.1","943.4"],
    [2009,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","250.0","2.61","157.7","0","-0.73","0","22.63","0","933.5","100.9","813.8"],
    [2010,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","300.0","4.06","294.1","512","-0.92","0","22.75","0","580.4","94.68","484.8"],
    [2011,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","350.0","4.13","141.1","512","-0.87","0","22.24","0","255.1","82.79","607.1"],
    [2012,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","400.0","3.59","142.1","512","-0.87","0","21.74","0","187.1","41.08","527.1"],
    [2013,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","450.0","0.85","181.4","0","-0.8","0","21.22","0","114.8","53.89","464.5"],
    [2014,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","500.0","1.41","183.3","0","-0.7","0","20.82","0","91.02","46.07","278.0"],
    [2015,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","550.0","3.19","157.3","512","-0.82","0","20.53","0","79.77","41.74","182.5"],
    [2016,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","600.0","3.66","158.3","512","-0.82","0","20.21","0","101.3","64.23","226.8"],
    [2017,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","650.0","2.6","257.4","0","-0.63","0","19.3","0","173.9","95.42","209.9"],
    [2018,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","700.0","2.59","255.5","0","-0.51","0","18.82","0","236.5","70.92","186.0"],
    [2019,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","750.0","2.91","261.0","0","-0.42","0","18.61","0","360.9","35.23","203.4"],
    [2020,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","800.0","2.39","259.4","0","-0.32","0","18.25","0","153.4","25.96","206.1"],
    [2021,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","850.0","2.04","269.0","0","-0.1","0","18.81","66","166.8","26.76","260.6"],
    [2022,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","900.0","2.29","273.9","0","0.14","0","19.11","66","241.0","49.23","246.0"],
    [2023,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","950.0","2.81","274.0","0","0.13","0","18.14","66","266.9","99.13","148.1"],
    [2024,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","1000.0","3.52","285.1","0","-0.15","0","24.76","2","199.7","123.4","241.0"],
    [2025,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","1050.0","4.46","284.7","0","-0.29","0","30.03","2","264.1","121.7","557.3"],
    [2026,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","1100.0","5.44","284.7","0","-0.36","0","8.79","2","211.4","131.6","436.6"],
    [2027,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","1150.0","6.61","286.0","0","-0.39","0","28.22","2","41.34","77.96","129.6"],
    [2028,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","1200.0","7.94","286.6","0","-0.32","0","21.21","130","8.744","33.1","22.62"],
    [2029,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","1250.0","9.03","287.3","0","-0.36","0","32.57","130","7.287","6.44","10.2"],
    [2030,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","1300.0","9.66","286.7","0","-0.59","0","16.61","2","2.833","1.19","1.249"],
    [2031,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","1350.0","9.89","290.9","0","-0.65","0","24.39","2","1.513","0.9532","0.5895"],
    [2032,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","1400.0","10.39","294.3","0","-0.5","0","12.43","2","1.477","0.5084","1.026"],
    [2033,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","1450.0","10.49","295.6","0","-0.49","0","24.68","2","1.524","1.252","1.197"],
    [2034,"2026-06-05 08:30:00+00:00","2026-06-05 09:00:00+00:00","25","1500.0","12.01","293.7","0","-0.36","0","29.92","2","1.671","1.785","1.378"],
    [2125,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","150.0","2.03","235.5","0","-0.88","0","24.46","0","1366.0","485.4","509.2"],
    [2126,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","200.0","3.61","218.3","0","-0.84","0","24.22","0","850.8","241.0","228.5"],
    [2127,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","250.0","3.88","208.6","0","-0.68","0","22.56","0","551.1","188.7","180.2"],
    [2128,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","300.0","4.5","213.4","0","-0.63","0","22.38","0","730.9","128.6","118.1"],
    [2129,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","350.0","4.45","216.5","0","-1.15","0","22.68","0","430.4","93.87","175.9"],
    [2130,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","400.0","4.33","208.7","0","-1.25","0","22.34","0","304.4","85.59","119.2"],
    [2131,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","450.0","4.18","213.6","0","-1.38","0","22.2","0","139.5","56.38","93.47"],
    [2132,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","500.0","4.06","220.1","0","-1.49","0","21.44","0","88.63","62.58","52.37"],
    [2133,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","550.0","3.28","229.3","0","-1.47","0","20.82","0","96.93","52.45","57.11"],
    [2134,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","600.0","3.04","236.6","0","-1.4","0","20.31","0","94.95","38.36","50.38"],
    [2135,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","650.0","4.05","229.5","0","-0.68","0","18.47","0","73.93","35.8","64.49"],
    [2136,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","700.0","4.25","223.7","0","-1.24","0","19.66","0","96.82","47.09","67.26"],
    [2137,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","750.0","3.49","223.0","0","-0.75","0","18.3","66","149.7","48.24","64.81"],
    [2138,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","800.0","2.49","226.7","0","-0.79","0","16.17","0","252.2","54.74","123.6"],
    [2139,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","850.0","1.65","253.5","0","-0.75","0","17.26","66","244.4","89.69","111.9"],
    [2140,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","900.0","1.22","284.9","0","-0.61","0","19.95","66","194.0","127.5","151.8"],
    [2141,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","950.0","0.6","271.0","0","-0.36","0","21.3","66","153.0","71.08","228.3"],
    [2142,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","1000.0","1.52","297.6","0","-0.33","0","21.42","66","167.9","58.0","246.1"],
    [2143,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","1050.0","2.27","304.3","0","-0.26","0","17.39","130","163.4","55.46","322.1"],
    [2144,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","1100.0","3.51","304.9","0","-0.26","0","11.18","130","144.1","63.36","369.1"],
    [2145,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","1150.0","4.31","301.2","0","-0.25","0","12.02","2","149.2","75.67","482.9"],
    [2146,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","1200.0","5.22","304.1","0","-0.4","0","18.85","2","126.3","171.5","646.6"],
    [2147,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","1250.0","6.2","300.6","0","-0.45","0","8.75","2","41.12","253.6","186.0"],
    [2148,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","1300.0","7.05","299.7","0","-0.34","0","25.87","2","6.693","160.1","15.9"],
    [2149,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","1350.0","7.9","297.3","0","-0.46","0","37.86","2","2.849","22.65","5.456"],
    [2150,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","1400.0","8.5","295.1","0","-0.42","0","6.67","2","1.783","3.993","1.065"],
    [2151,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","1450.0","9.56","291.8","0","-0.27","0","30.24","2","2.12","2.614","1.202"],
    [2152,"2026-06-05 09:00:00+00:00","2026-06-05 09:30:00+00:00","25","1500.0","10.36","291.3","0","-0.31","0","27.69","130","5.774","2.99","2.068"],
    [2243,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","150.0","6.19","265.7","256","0.29","0","25.77","0","409.8","253.2","203.6"],
    [2244,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","200.0","5.08","281.8","0","0.59","0","24.64","0","210.2","175.5","129.7"],
    [2245,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","250.0","3.78","295.9","0","0.49","0","24.38","0","127.5","202.6","72.49"],
    [2246,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","300.0","2.29","312.7","0","0.3","0","24.28","0","81.19","185.6","114.0"],
    [2247,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","350.0","4.06","249.1","512","-0.01","0","23.41","0","57.87","145.6","111.5"],
    [2248,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","400.0","4.47","221.3","512","-0.22","0","21.8","0","53.62","99.14","76.45"],
    [2249,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","450.0","6.88","40.2","512","-0.36","0","21.4","0","45.64","85.03","73.15"],
    [2250,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","500.0","5.85","79.3","768","-0.19","0","21.11","0","48.29","40.8","74.2"],
    [2251,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","550.0","1.98","84.2","0","-0.36","0","21.71","0","27.34","47.18","127.4"],
    [2252,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","600.0","0.39","85.0","0","-0.07","0","20.37","0","29.02","43.88","183.1"],
    [2253,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","650.0","0.52","154.6","0","-0.15","0","20.02","66","55.02","50.1","200.8"],
    [2254,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","700.0","0.56","295.8","256","-0.23","0","17.7","66","52.17","36.82","137.9"],
    [2255,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","750.0","1.94","223.0","0","-0.22","0","16.17","66","49.29","27.33","48.05"],
    [2256,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","800.0","2.63","228.0","0","0.08","0","17.5","0","31.85","49.63","33.07"],
    [2257,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","850.0","0.58","339.2","0","0.28","0","12.17","130","22.12","126.0","31.4"],
    [2258,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","900.0","0.47","22.1","0","0.35","0","15.22","2","70.79","99.02","53.59"],
    [2259,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","950.0","0.32","88.7","0","0.21","0","13.91","2","88.76","103.5","87.88"],
    [2260,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","1000.0","0.83","44.8","0","0.15","0","24.46","2","153.8","28.85","113.2"],
    [2261,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","1050.0","0.82","259.9","0","0.17","0","9.98","2","68.35","16.45","47.23"],
    [2262,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","1100.0","2.39","292.0","0","0.01","0","34.53","2","94.89","73.09","31.16"],
    [2263,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","1150.0","3.72","279.1","0","-0.01","0","66.41","2","186.7","116.1","14.15"],
    [2264,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","1200.0","5.11","278.9","0","0.07","0","9.58","2","175.4","124.3","28.72"],
    [2265,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","1250.0","5.87","281.9","0","0.14","0","26.86","130","81.2","285.8","127.0"],
    [2266,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","1300.0","6.49","289.2","0","0.04","0","15.67","2","37.42","186.5","682.6"],
    [2267,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","1350.0","7.34","292.5","0","-0.07","0","-35.11","130","7.291","44.44","540.4"],
    [2268,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","1400.0","8.54","290.9","0","-0.05","0","19.19","2","5.483","10.1","185.8"],
    [2269,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","1450.0","9.82","290.2","0","-0.11","0","21.43","130","4.215","12.94","17.16"],
    [2270,"2026-06-05 09:30:00+00:00","2026-06-05 10:00:00+00:00","25","1500.0","10.04","291.5","0","-0.1","0","32.4","2","5.221","8.622","3.576"],
    [2361,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","150.0","2.03","274.7","0","0.03","2","26.39","0","344.0","309.2","124.8"],
    [2362,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","200.0","3.83","252.1","256","-0.31","0","25.8","0","135.2","108.9","185.7"],
    [2363,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","250.0","4.84","245.6","0","-0.61","0","25.41","0","110.4","100.2","16.69"],
    [2364,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","300.0","4.9","233.5","0","-0.58","0","25.01","0","307.1","52.1","34.15"],
    [2365,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","350.0","5.6","226.3","0","-0.12","0","24.23","0","533.4","37.97","37.45"],
    [2366,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","400.0","4.74","294.7","512","0.03","0","23.21","0","535.3","45.94","31.52"],
    [2367,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","450.0","11.27","247.2","512","0.11","0","21.49","0","342.6","44.57","29.51"],
    [2368,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","500.0","3.77","314.6","512","0.16","0","20.9","0","225.9","44.7","35.56"],
    [2369,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","550.0","3.67","319.9","512","0.45","0","21.59","0","114.8","68.02","36.41"],
    [2370,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","600.0","3.75","326.4","512","0.35","0","19.9","0","65.14","34.74","40.89"],
    [2371,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","650.0","3.31","311.8","512","0.33","0","18.05","0","62.6","29.69","36.96"],
    [2372,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","700.0","0.95","76.2","512","0.25","0","25.58","2","37.04","21.81","59.23"],
    [2373,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","750.0","0.8","107.0","512","0.2","0","31.7","130","32.69","17.94","83.19"],
    [2374,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","800.0","4.5","349.4","512","0.51","0","17.19","2","24.29","23.4","63.52"],
    [2375,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","850.0","6.41","348.3","512","0.8","0","34.82","2","17.4","36.3","60.94"],
    [2376,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","900.0","6.44","347.1","512","1.02","0","30.18","2","21.95","44.92","78.18"],
    [2377,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","950.0","4.06","283.5","512","0.74","0","33.95","130","12.9","46.1","92.19"],
    [2378,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","1000.0","2.43","225.0","0","0.25","0","30.47","2","7.079","11.74","113.7"],
    [2379,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","1050.0","2.64","233.9","0","0.17","0","27.16","130","10.87","10.78","106.0"],
    [2380,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","1100.0","3.38","247.3","0","0.15","0","32.77","2","16.49","39.41","91.74"],
    [2381,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","1150.0","3.41","271.6","0","0.07","0","15.29","2","25.56","251.3","81.77"],
    [2382,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","1200.0","3.44","270.6","0","-0.01","0","28.35","2","104.0","429.9","55.16"],
    [2383,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","1250.0","3.48","275.0","0","0.02","0","16.38","2","166.2","161.9","30.0"],
    [2384,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","1300.0","3.72","284.6","0","0.17","0","23.98","2","93.34","82.74","215.5"],
    [2385,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","1350.0","4.42","289.8","0","0.41","0","36.07","2","35.04","98.41","189.1"],
    [2386,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","1400.0","5.65","290.5","0","0.53","0","28.27","130","29.46","87.5","22.99"],
    [2387,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","1450.0","6.91","292.9","0","0.51","0","7.93","2","23.65","55.15","31.77"],
    [2388,"2026-06-05 10:00:00+00:00","2026-06-05 10:30:00+00:00","25","1500.0","8.05","292.5","0","0.54","0","25.24","2","17.49","37.35","24.71"],
    [2479,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","150.0","2.74","230.0","258","-0.11","2","25.92","0","84.89","88.45","233.1"],
    [2480,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","200.0","3.94","245.2","256","-0.08","2","25.64","0","168.3","148.7","181.8"],
    [2481,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","250.0","4.7","252.9","256","-0.06","2","24.78","0","120.7","38.22","305.8"],
    [2482,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","300.0","6.89","253.4","0","-0.26","66","24.04","0","18.58","33.57","201.0"],
    [2483,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","350.0","6.65","238.8","0","-0.11","2","23.43","0","175.1","27.76","113.0"],
    [2484,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","400.0","4.81","236.0","256","-0.23","66","23.14","0","55.93","28.29","254.9"],
    [2485,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","450.0","5.13","214.1","0","-0.2","2","22.79","0","173.7","16.24","259.7"],
    [2486,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","500.0","5.54","226.4","0","-0.18","0","21.6","0","69.22","35.9","72.52"],
    [2487,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","550.0","4.29","226.3","0","-0.22","2","21.93","0","96.97","21.08","33.75"],
    [2488,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","600.0","3.6","229.5","0","-0.05","66","19.31","0","55.33","19.53","71.02"],
    [2489,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","650.0","0.91","305.3","512","-0.17","0","20.73","0","64.4","11.45","64.26"],
    [2490,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","700.0","1.81","7.4","512","-0.14","0","24.43","66","76.35","11.44","64.4"],
    [2491,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","750.0","1.42","269.5","0","0.0","0","31.01","2","58.98","18.76","77.11"],
    [2492,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","800.0","1.72","259.3","0","-0.69","0","36.96","2","75.31","16.28","64.32"],
    [2493,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","850.0","2.6","238.7","0","0.09","0","-45.61","2","49.57","12.56","34.51"],
    [2494,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","900.0","2.77","225.8","0","-0.17","0","-62.72","130","28.08","14.08","92.28"],
    [2495,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","950.0","2.77","255.3","0","-0.23","0","8.7","2","134.4","16.74","80.62"],
    [2496,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","1000.0","1.43","241.5","0","-0.26","0","15.71","2","120.2","47.24","50.87"],
    [2497,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","1050.0","1.21","285.9","0","-0.45","0","20.88","2","165.6","217.9","67.47"],
    [2498,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","1100.0","1.15","306.7","0","-0.59","0","26.28","2","136.9","359.2","65.84"],
    [2499,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","1150.0","1.85","321.1","0","-0.6","0","31.87","2","96.18","596.5","57.06"],
    [2500,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","1200.0","2.79","310.5","0","-0.58","0","36.58","130","85.46","351.0","52.08"],
    [2501,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","1250.0","4.49","306.5","0","-0.58","0","13.13","2","97.6","108.9","78.06"],
    [2502,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","1300.0","6.0","309.5","0","-0.56","0","28.56","2","94.97","48.5","70.83"],
    [2503,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","1350.0","7.09","307.3","0","-0.46","0","29.43","2","58.36","29.27","62.64"],
    [2504,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","1400.0","8.09","301.9","0","-0.36","0","25.07","2","39.81","16.82","75.11"],
    [2505,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","1450.0","9.1","296.8","0","-0.14","0","31.59","130","25.03","12.87","73.51"],
    [2506,"2026-06-05 10:30:00+00:00","2026-06-05 11:00:00+00:00","25","1500.0","9.83","295.3","0","-0.21","0","31.33","2","28.25","9.87","17.29"],
    [2597,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","150.0","2.63","232.9","258","0.15","2","25.54","0","116.0","202.8","59.63"],
    [2598,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","200.0","1.56","218.1","258","0.14","2","25.23","0","70.61","73.63","43.84"],
    [2599,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","250.0","2.59","165.8","258","0.13","2","25.3","0","48.51","52.03","39.67"],
    [2600,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","300.0","4.44","183.7","256","1.71","66","22.68","0","36.51","23.76","36.03"],
    [2601,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","350.0","3.79","198.5","0","1.93","66","22.09","0","28.88","26.7","16.47"],
    [2602,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","400.0","5.93","172.0","256","0.06","2","22.14","0","13.29","20.52","22.05"],
    [2603,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","450.0","5.14","199.3","256","0.12","2","23.61","0","13.25","13.79","20.47"],
    [2604,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","500.0","5.24","228.8","0","1.03","66","22.55","0","11.47","12.06","20.85"],
    [2605,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","550.0","3.65","236.4","0","0.09","2","18.94","0","13.96","9.344","16.21"],
    [2606,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","600.0","3.83","245.5","0","0.62","66","20.77","0","12.73","9.962","15.04"],
    [2607,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","650.0","3.1","242.5","0","0.12","0","20.6","66","13.12","15.07","13.73"],
    [2608,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","700.0","3.97","220.4","256","0.19","0","18.51","66","26.99","24.54","13.16"],
    [2609,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","750.0","4.68","225.8","0","-0.13","0","32.91","130","13.59","28.81","10.1"],
    [2610,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","800.0","4.93","220.2","0","-0.34","0","16.91","2","9.281","5.219","9.524"],
    [2611,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","850.0","3.83","219.4","0","-0.34","0","23.15","2","9.297","8.837","15.09"],
    [2612,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","900.0","3.22","225.2","0","-0.42","0","15.78","2","16.18","7.418","30.75"],
    [2613,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","950.0","2.26","244.1","0","-0.52","0","26.04","130","27.43","17.11","50.13"],
    [2614,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","1000.0","2.5","269.1","0","-0.54","0","35.74","130","66.3","19.35","55.24"],
    [2615,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","1050.0","2.11","289.4","0","-0.56","0","33.53","130","100.1","20.97","80.38"],
    [2616,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","1100.0","2.64","318.6","0","-0.5","0","18.07","2","104.2","19.79","121.7"],
    [2617,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","1150.0","3.74","326.4","0","-0.43","0","-57.93","130","85.04","30.23","46.37"],
    [2618,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","1200.0","5.17","328.2","0","-0.46","0","10.27","2","47.29","47.53","20.06"],
    [2619,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","1250.0","6.38","328.5","0","-0.51","0","13.16","2","27.36","73.81","27.96"],
    [2620,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","1300.0","7.65","331.5","0","-0.59","0","11.76","2","16.39","43.14","24.48"],
    [2621,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","1350.0","8.07","321.2","0","-0.6","0","34.3","130","11.1","6.028","47.82"],
    [2622,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","1400.0","8.49","314.0","0","-0.58","0","24.78","2","3.967","5.815","20.2"],
    [2623,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","1450.0","8.43","306.6","0","-0.51","0","24.13","2","5.167","8.048","9.485"],
    [2624,"2026-06-05 11:00:00+00:00","2026-06-05 11:30:00+00:00","25","1500.0","8.73","298.1","0","-0.3","0","31.7","2","16.67","11.89","15.65"],
    [2715,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","150.0","10.9","218.7","258","-0.11","2","26.58","0","35.83","131.5","35.61"],
    [2716,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","200.0","5.34","328.0","770","-0.19","2","25.35","0","33.65","98.4","31.32"],
    [2717,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","250.0","7.75","284.7","258","-0.21","2","25.09","0","32.23","53.12","24.38"],
    [2718,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","300.0","7.39","215.4","0","-0.6","0","23.61","0","23.71","35.7","12.17"],
    [2719,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","350.0","5.06","308.1","512","-1.32","0","23.59","0","18.76","21.77","5.986"],
    [2720,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","400.0","3.08","140.5","512","-1.13","0","23.08","0","21.29","17.28","4.681"],
    [2721,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","450.0","5.74","118.2","768","-1.41","0","21.57","128","11.57","9.717","5.966"],
    [2722,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","500.0","5.43","188.3","0","-0.68","0","21.84","0","8.914","8.036","7.903"],
    [2723,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","550.0","4.18","211.2","0","-1.02","66","22.09","0","8.233","7.738","10.32"],
    [2724,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","600.0","4.9","208.9","0","-0.85","66","13.92","2","6.459","4.555","10.6"],
    [2725,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","650.0","6.39","237.7","0","0.3","0","18.32","66","8.784","6.088","17.28"],
    [2726,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","700.0","6.01","244.0","256","-0.07","0","21.62","66","7.543","10.05","44.44"],
    [2727,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","750.0","6.91","254.7","0","-0.48","0","27.34","2","8.22","20.26","31.54"],
    [2728,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","800.0","5.39","250.2","0","-0.46","0","25.69","2","9.699","36.19","23.57"],
    [2729,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","850.0","4.43","249.5","0","-0.65","0","20.58","2","14.33","46.39","34.96"],
    [2730,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","900.0","2.72","248.6","0","-0.58","0","22.67","2","26.6","54.36","34.8"],
    [2731,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","950.0","2.53","263.5","0","-0.37","0","12.1","2","48.93","33.76","58.56"],
    [2732,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","1000.0","2.53","290.5","0","-0.4","0","29.33","130","58.37","25.64","36.41"],
    [2733,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","1050.0","2.7","308.0","0","-0.6","0","22.12","2","55.12","29.1","64.83"],
    [2734,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","1100.0","3.51","314.2","0","-0.59","0","29.93","2","47.36","53.37","87.75"],
    [2735,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","1150.0","4.7","312.8","0","-0.55","0","23.0","2","58.5","68.39","61.99"],
    [2736,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","1200.0","5.93","312.8","0","-0.53","0","32.61","130","153.1","118.8","53.72"],
    [2737,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","1250.0","7.12","312.5","0","-0.52","0","22.41","130","81.64","111.3","38.02"],
    [2738,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","1300.0","8.31","311.4","0","-0.47","0","27.89","130","20.8","46.03","6.587"],
    [2739,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","1350.0","9.26","309.0","0","-0.43","0","26.81","2","7.803","25.87","9.669"],
    [2740,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","1400.0","9.77","306.6","0","-0.39","0","19.44","2","5.014","23.56","1.636"],
    [2741,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","1450.0","10.4","305.3","0","-0.16","0","26.74","130","2.053","11.99","0.3965"],
    [2742,"2026-06-05 11:30:00+00:00","2026-06-05 12:00:00+00:00","25","1500.0","10.74","307.6","0","-0.45","0","10.62","2","1.811","3.886","1.545"],
    [2833,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","150.0","2.38","196.9","2","0.04","2","26.52","0","34.29","66.34","21.89"],
    [2834,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","200.0","1.07","210.0","2","0.05","2","25.69","0","19.54","32.05","13.24"],
    [2835,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","250.0","1.77","268.8","2","-0.03","2","26.12","0","10.42","14.56","14.33"],
    [2836,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","300.0","8.75","240.3","256","0.12","2","25.24","0","12.65","24.18","9.503"],
    [2837,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","350.0","5.24","227.1","0","0.03","2","24.69","0","12.6","17.47","8.713"],
    [2838,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","400.0","5.53","227.8","0","-0.04","2","21.6","0","14.03","14.92","7.957"],
    [2839,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","450.0","5.9","217.2","256","0.64","66","20.59","66","26.5","13.27","4.615"],
    [2840,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","500.0","5.02","212.8","0","-0.17","2","19.64","0","50.78","11.64","3.998"],
    [2841,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","550.0","5.41","219.5","0","-0.3","2","19.74","66","64.38","16.03","9.153"],
    [2842,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","600.0","5.89","226.4","0","-0.3","2","22.7","66","35.13","9.631","15.68"],
    [2843,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","650.0","4.48","225.9","0","-0.23","0","25.11","66","20.85","8.921","18.64"],
    [2844,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","700.0","3.46","238.0","0","-0.26","0","19.74","2","27.33","11.2","19.19"],
    [2845,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","750.0","3.99","224.7","0","-0.5","0","32.1","2","24.29","13.86","16.21"],
    [2846,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","800.0","3.03","221.0","0","-0.32","0","-51.84","130","52.74","40.79","10.23"],
    [2847,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","850.0","2.91","271.1","256","-0.02","0","36.18","2","36.93","60.58","11.57"],
    [2848,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","900.0","1.73","290.3","0","0.03","0","26.55","2","156.0","127.5","68.61"],
    [2849,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","950.0","2.68","300.0","0","0.17","0","14.37","2","207.6","141.5","121.9"],
    [2850,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","1000.0","4.33","312.7","0","-0.01","0","38.11","2","161.0","150.2","57.28"],
    [2851,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","1050.0","5.45","319.5","0","-0.03","0","16.52","2","88.96","98.87","61.19"],
    [2852,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","1100.0","6.54","318.5","0","-0.06","0","25.01","2","28.4","98.46","27.67"],
    [2853,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","1150.0","7.76","318.5","0","-0.12","0","32.38","130","30.79","87.09","11.75"],
    [2854,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","1200.0","8.32","314.2","0","-0.08","0","29.51","130","35.38","41.52","20.27"],
    [2855,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","1250.0","8.49","309.9","0","-0.03","0","21.28","2","105.1","49.56","19.68"],
    [2856,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","1300.0","8.8","305.5","256","-0.06","0","16.5","130","83.62","29.88","29.97"],
    [2857,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","1350.0","8.79","304.9","0","0.02","0","33.78","2","19.53","8.41","8.282"],
    [2858,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","1400.0","8.45","304.1","0","0.03","0","18.2","130","5.236","25.66","4.873"],
    [2859,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","1450.0","8.63","304.1","0","-0.11","0","-80.1","130","4.771","24.27","2.395"],
    [2860,"2026-06-05 12:00:00+00:00","2026-06-05 12:30:00+00:00","25","1500.0","8.54","303.1","0","-0.12","0","41.29","130","3.791","10.86","2.012"],
    [2951,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","150.0","3.05","329.7","514","0.05","2","26.84","0","54.2","122.9","32.85"],
    [2952,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","200.0","12.59","135.7","258","0.06","2","26.57","0","27.03","90.61","22.5"],
    [2953,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","250.0","4.68","303.7","258","0.43","2","27.1","0","15.49","53.86","19.89"],
    [2954,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","300.0","4.72","161.3","768","-0.68","128","23.59","0","49.21","36.45","7.352"],
    [2955,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","350.0","7.38","251.7","512","-0.51","128","22.53","0","49.64","23.24","7.05"],
    [2956,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","400.0","7.19","178.8","256","-0.22","128","21.85","66","20.24","12.9","7.623"],
    [2957,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","450.0","7.51","188.7","512","-0.19","128","20.79","66","58.75","9.823","6.47"],
    [2958,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","500.0","5.49","231.2","0","-0.69","0","18.91","0","35.88","13.6","5.982"],
    [2959,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","550.0","5.15","239.3","0","-0.31","66","17.52","66","16.99","30.71","3.602"],
    [2960,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","600.0","5.16","239.1","256","0.03","2","17.25","66","5.868","32.73","2.439"],
    [2961,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","650.0","3.13","185.4","256","0.47","0","17.0","66","8.301","6.632","2.06"],
    [2962,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","700.0","9.12","198.2","256","-0.09","66","18.55","130","11.26","10.85","3.473"],
    [2963,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","750.0","4.86","201.4","0","0.52","0","27.73","2","26.63","7.17","4.789"],
    [2964,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","800.0","3.25","203.2","0","-0.1","0","31.87","2","11.29","7.239","8.231"],
    [2965,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","850.0","2.82","271.7","0","-0.19","0","28.36","2","6.478","20.56","25.97"],
    [2966,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","900.0","2.86","282.9","0","-0.21","0","34.92","2","10.15","16.83","43.69"],
    [2967,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","950.0","2.8","287.5","0","-0.38","0","26.91","2","20.98","13.86","38.69"],
    [2968,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","1000.0","4.01","303.8","0","-0.26","0","21.22","2","24.48","13.63","52.91"],
    [2969,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","1050.0","5.58","306.6","0","-0.19","0","39.38","130","49.52","10.67","29.21"],
    [2970,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","1100.0","5.33","313.7","0","-0.12","0","20.3","2","70.24","40.67","19.91"],
    [2971,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","1150.0","6.11","311.1","0","-0.03","0","33.56","2","69.59","63.42","21.25"],
    [2972,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","1200.0","7.02","308.8","0","0.03","0","19.37","130","52.62","21.17","34.89"],
    [2973,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","1250.0","7.62","305.7","0","0.03","0","23.14","130","6.721","33.54","26.19"],
    [2974,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","1300.0","7.82","303.9","0","0.07","0","36.37","2","10.42","31.63","3.002"],
    [2975,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","1350.0","7.9","307.2","0","0.12","0","38.02","130","20.39","9.984","1.988"],
    [2976,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","1400.0","7.82","310.7","0","0.22","0","-50.85","2","16.44","5.657","3.903"],
    [2977,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","1450.0","7.82","310.3","0","0.29","0","10.14","2","11.46","4.215","4.544"],
    [2978,"2026-06-05 12:30:00+00:00","2026-06-05 13:00:00+00:00","25","1500.0","7.88","307.1","0","0.27","0","32.94","2","11.29","4.794","3.244"],
    [3069,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","150.0","4.3","248.5","258","0.06","2","24.13","0","65.38","65.92","271.3"],
    [3070,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","200.0","3.49","248.6","2","0.1","2","23.82","0","29.34","42.64","79.9"],
    [3071,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","250.0","3.85","246.2","258","0.15","2","23.22","0","25.29","24.86","62.83"],
    [3072,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","300.0","6.8","246.6","0","0.54","0","21.23","0","19.05","12.73","36.31"],
    [3073,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","350.0","7.19","240.9","0","0.53","0","20.93","0","13.26","26.13","23.1"],
    [3074,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","400.0","7.41","242.7","0","0.77","0","20.06","0","10.5","95.2","12.68"],
    [3075,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","450.0","6.19","247.7","0","0.86","0","20.09","0","16.67","124.3","9.97"],
    [3076,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","500.0","6.71","250.7","0","0.75","0","19.07","128","10.83","67.15","7.292"],
    [3077,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","550.0","7.44","262.2","256","0.09","2","21.19","0","5.068","28.06","11.01"],
    [3078,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","600.0","6.38","261.7","0","0.02","2","23.55","130","5.395","16.77","10.52"],
    [3079,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","650.0","4.8","271.1","0","0.16","0","25.14","2","4.295","17.04","10.42"],
    [3080,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","700.0","3.85","269.3","256","0.33","66","20.34","130","4.513","20.55","7.398"],
    [3081,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","750.0","3.04","271.5","0","0.2","66","16.28","2","9.342","12.89","11.55"],
    [3082,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","800.0","3.42","277.0","0","-0.02","0","14.44","2","11.28","11.68","9.083"],
    [3083,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","850.0","3.49","280.0","0","0.09","0","32.5","130","10.64","13.21","15.85"],
    [3084,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","900.0","3.61","333.5","512","0.23","0","31.14","130","16.45","12.93","29.91"],
    [3085,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","950.0","3.74","311.9","0","0.08","0","20.57","130","24.29","21.91","152.8"],
    [3086,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","1000.0","3.87","294.5","0","-0.13","0","35.71","130","64.49","32.06","91.64"],
    [3087,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","1050.0","4.74","299.8","0","-0.17","0","26.08","2","190.4","26.5","7.373"],
    [3088,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","1100.0","6.03","297.5","0","-0.12","0","28.04","130","142.3","12.83","12.52"],
    [3089,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","1150.0","7.25","299.8","0","-0.19","0","7.12","130","8.722","4.172","9.777"],
    [3090,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","1200.0","8.1","300.8","0","-0.09","0","12.36","2","6.117","4.413","10.61"],
    [3091,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","1250.0","8.34","302.4","0","-0.09","0","31.06","2","13.5","9.041","8.54"],
    [3092,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","1300.0","8.67","304.7","0","-0.12","0","6.25","2","9.224","14.66","10.43"],
    [3093,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","1350.0","8.97","306.9","0","-0.04","0","18.95","130","7.611","14.55","9.67"],
    [3094,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","1400.0","9.32","300.1","0","-0.07","0","31.72","2","4.619","7.875","11.0"],
    [3095,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","1450.0","8.92","303.6","0","-0.09","0","38.52","2","3.114","3.75","8.613"],
    [3096,"2026-06-05 13:00:00+00:00","2026-06-05 13:30:00+00:00","25","1500.0","8.52","308.5","0","-0.03","0","9.13","130","4.861","4.496","7.56"],
    [3187,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","150.0","5.3","251.8","256","-0.14","2","25.31","0","222.8","77.35","308.2"],
    [3188,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","200.0","3.9","247.9","256","-0.18","2","24.42","0","165.2","28.88","325.9"],
    [3189,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","250.0","3.13","240.3","256","-0.25","2","23.77","0","69.87","25.16","285.0"],
    [3190,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","300.0","1.91","116.5","0","-0.24","0","23.66","0","103.7","38.55","173.3"],
    [3191,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","350.0","3.88","144.3","256","-0.33","0","23.6","0","30.86","28.07","45.63"],
    [3192,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","400.0","3.28","165.1","256","-0.41","0","22.86","0","21.46","21.98","22.43"],
    [3193,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","450.0","3.55","164.1","256","-0.55","0","23.02","0","30.54","20.22","51.54"],
    [3194,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","500.0","3.17","194.4","0","-0.27","0","21.96","0","65.8","15.18","137.2"],
    [3195,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","550.0","3.58","175.3","0","-0.43","66","21.68","0","48.89","5.458","82.22"],
    [3196,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","600.0","2.68","184.6","0","-0.33","0","21.7","0","54.96","12.51","40.63"],
    [3197,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","650.0","4.03","203.4","256","-0.26","0","18.13","66","144.9","21.61","26.79"],
    [3198,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","700.0","3.75","216.7","256","-0.34","0","19.5","66","165.5","58.35","34.03"],
    [3199,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","750.0","2.58","208.6","0","-0.54","0","24.61","2","41.94","47.73","61.33"],
    [3200,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","800.0","2.45","205.0","0","-0.2","0","30.0","130","28.66","40.09","46.2"],
    [3201,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","850.0","1.93","234.7","0","-0.17","0","11.73","130","10.54","20.9","19.82"],
    [3202,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","900.0","1.96","260.0","0","-0.13","0","44.57","130","10.64","17.05","7.143"],
    [3203,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","950.0","2.95","262.6","0","-0.15","0","19.35","130","26.76","17.03","57.04"],
    [3204,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","1000.0","3.91","264.3","0","0.0","0","17.58","130","40.38","17.74","50.78"],
    [3205,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","1050.0","4.97","282.7","0","0.06","0","9.97","130","28.28","24.6","40.24"],
    [3206,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","1100.0","5.17","285.2","0","0.11","0","26.37","2","20.96","10.72","20.66"],
    [3207,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","1150.0","6.18","287.1","0","0.16","0","-44.48","2","6.987","12.48","6.153"],
    [3208,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","1200.0","6.78","291.7","0","0.24","0","15.17","2","20.73","11.07","5.355"],
    [3209,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","1250.0","7.26","294.8","0","0.22","0","28.99","130","11.43","7.521","9.584"],
    [3210,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","1300.0","7.59","297.4","0","0.24","0","32.79","2","9.191","10.22","14.67"],
    [3211,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","1350.0","7.64","300.8","0","0.28","0","17.27","2","10.99","31.18","13.3"],
    [3212,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","1400.0","7.81","301.2","0","0.31","0","-11.28","130","7.681","48.42","10.33"],
    [3213,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","1450.0","7.77","302.0","0","0.26","0","24.5","2","4.379","23.51","4.762"],
    [3214,"2026-06-05 13:30:00+00:00","2026-06-05 14:00:00+00:00","25","1500.0","7.62","298.7","0","0.34","0","14.18","2","4.822","9.107","1.767"],
    [3305,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","150.0","1.1","250.3","256","0.14","2","25.86","0","472.3","309.8","137.5"],
    [3306,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","200.0","2.82","131.8","768","0.08","2","25.22","0","298.8","152.2","122.8"],
    [3307,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","250.0","5.81","283.3","514","0.19","2","24.64","0","154.4","70.54","57.04"],
    [3308,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","300.0","3.11","147.9","512","0.48","66","23.84","0","47.36","43.47","37.61"],
    [3309,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","350.0","6.71","190.3","512","0.21","0","22.73","0","62.41","54.76","24.17"],
    [3310,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","400.0","5.88","230.5","0","-0.55","0","23.14","0","129.0","52.66","16.7"],
    [3311,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","450.0","2.72","226.7","0","-0.66","0","22.83","0","232.4","38.54","34.11"],
    [3312,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","500.0","2.06","257.0","0","-0.66","0","22.29","0","224.3","28.8","45.11"],
    [3313,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","550.0","2.65","260.6","0","-0.68","0","21.62","0","117.2","37.94","194.2"],
    [3314,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","600.0","3.75","279.2","256","-0.37","0","21.72","0","18.66","63.14","161.2"],
    [3315,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","650.0","3.08","276.7","0","-0.32","0","20.31","66","26.67","78.3","88.48"],
    [3316,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","700.0","2.21","280.5","0","-0.29","0","21.24","0","22.82","46.54","38.91"],
    [3317,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","750.0","1.86","302.6","0","-0.12","0","19.6","0","24.01","26.33","33.19"],
    [3318,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","800.0","1.97","322.6","256","-0.08","0","22.25","66","30.19","28.27","12.75"],
    [3319,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","850.0","2.3","321.3","0","-0.02","0","20.06","66","20.57","11.29","15.43"],
    [3320,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","900.0","2.03","303.9","0","0.01","0","26.63","130","6.115","8.184","3.504"],
    [3321,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","950.0","2.25","294.8","256","-0.05","0","25.84","2","3.454","2.027","2.524"],
    [3322,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","1000.0","2.96","289.3","0","0.08","0","22.43","130","5.392","1.242","1.382"],
    [3323,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","1050.0","4.03","294.2","0","0.49","66","-8.61","130","14.56","3.72","1.815"],
    [3324,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","1100.0","4.92","300.7","0","0.46","66","21.95","2","13.76","4.058","5.456"],
    [3325,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","1150.0","5.99","303.2","0","0.38","66","9.2","2","5.876","4.758","8.54"],
    [3326,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","1200.0","6.57","303.9","0","-0.01","0","33.81","2","11.14","4.008","5.64"],
    [3327,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","1250.0","6.71","309.0","0","-0.05","0","8.51","2","15.27","6.192","3.224"],
    [3328,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","1300.0","6.86","310.4","0","0.13","0","35.51","130","12.5","5.838","4.273"],
    [3329,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","1350.0","7.0","309.1","0","0.08","0","19.93","130","8.412","2.948","2.928"],
    [3330,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","1400.0","7.04","311.8","0","0.1","0","28.64","2","4.228","1.275","2.776"],
    [3331,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","1450.0","7.07","312.6","0","0.08","0","15.81","2","1.814","0.6425","1.752"],
    [3332,"2026-06-05 14:00:00+00:00","2026-06-05 14:30:00+00:00","25","1500.0","6.66","297.0","0","0.16","0","15.39","130","1.612","0.5942","0.8119"],
    [3423,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","150.0","7.37","220.4","256","-0.11","2","25.13","0","336.2","50.17","283.6"],
    [3424,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","200.0","8.47","219.0","256","-0.05","2","24.54","0","114.5","21.84","149.1"],
    [3425,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","250.0","7.96","222.6","258","-0.1","2","24.1","0","18.75","16.59","89.58"],
    [3426,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","300.0","6.71","230.1","0","-0.24","0","24.02","0","43.0","18.43","38.33"],
    [3427,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","350.0","5.32","228.2","256","-0.35","0","23.62","0","8.027","11.59","23.42"],
    [3428,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","400.0","5.36","236.9","0","-0.34","0","22.05","0","55.93","13.12","59.48"],
    [3429,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","450.0","4.99","237.8","0","-0.33","0","21.54","0","166.5","16.8","87.09"],
    [3430,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","500.0","5.33","238.7","0","-0.42","66","21.63","0","101.0","17.79","108.9"],
    [3431,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","550.0","4.41","236.6","0","-0.26","2","21.97","66","36.12","105.4","174.0"],
    [3432,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","600.0","3.2","239.2","0","-0.25","2","20.93","0","14.31","179.7","116.3"],
    [3433,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","650.0","2.44","253.4","0","-0.28","0","27.3","2","11.13","71.94","45.9"],
    [3434,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","700.0","1.49","220.4","0","-0.15","0","24.88","2","11.61","28.02","39.37"],
    [3435,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","750.0","1.19","234.8","0","-0.06","0","22.09","130","7.938","28.01","38.03"],
    [3436,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","800.0","1.14","228.9","0","0.05","0","21.13","2","11.38","64.31","41.78"],
    [3437,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","850.0","1.31","226.1","0","0.08","0","18.29","2","13.21","121.4","67.41"],
    [3438,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","900.0","2.3","241.9","0","-0.02","0","28.8","130","37.06","82.47","50.9"],
    [3439,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","950.0","2.0","262.0","0","0.3","0","34.17","2","10.75","8.171","10.23"],
    [3440,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","1000.0","2.13","272.0","0","0.24","0","21.07","2","10.16","9.367","10.93"],
    [3441,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","1050.0","3.11","292.0","0","0.28","0","25.23","2","12.7","28.64","36.13"],
    [3442,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","1100.0","4.1","304.1","0","0.26","0","17.11","2","19.71","15.7","17.49"],
    [3443,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","1150.0","4.92","305.4","0","0.15","0","5.93","130","9.285","6.398","4.434"],
    [3444,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","1200.0","5.56","305.9","0","0.16","0","13.7","2","5.568","5.328","3.981"],
    [3445,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","1250.0","5.88","307.0","0","0.18","0","6.29","130","5.638","3.615","3.848"],
    [3446,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","1300.0","6.03","308.3","0","0.01","0","28.91","2","3.724","2.708","1.338"],
    [3447,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","1350.0","5.26","303.7","0","-0.02","0","24.28","130","2.858","2.153","0.9241"],
    [3448,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","1400.0","5.7","298.6","0","-0.09","0","27.78","2","5.585","1.081","1.159"],
    [3449,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","1450.0","6.47","298.5","0","-0.18","0","32.29","2","2.559","0.6724","2.255"],
    [3450,"2026-06-05 14:30:00+00:00","2026-06-05 15:00:00+00:00","25","1500.0","5.94","298.0","0","-0.38","0","34.58","2","0.7931","1.065","1.204"],
    [3541,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","150.0","5.82","253.9","256","-0.22","66","25.16","0","69.9","49.34","27.88"],
    [3542,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","200.0","7.19","284.3","256","-0.21","66","25.02","0","40.17","31.71","26.93"],
    [3543,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","250.0","5.72","276.5","256","-0.28","66","24.52","0","14.65","15.72","24.08"],
    [3544,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","300.0","6.27","261.5","0","-0.44","66","24.0","0","30.03","13.83","13.77"],
    [3545,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","350.0","4.65","258.4","0","-0.55","66","23.46","0","364.2","19.67","5.15"],
    [3546,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","400.0","4.47","238.3","0","-0.52","0","22.73","0","2498.0","28.94","5.699"],
    [3547,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","450.0","5.03","239.7","0","-0.5","0","21.84","0","5188.0","23.49","6.792"],
    [3548,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","500.0","5.16","261.0","0","-0.53","0","21.41","0","392.3","29.35","5.899"],
    [3549,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","550.0","3.33","236.5","512","-0.2","66","21.24","0","38.83","31.67","6.565"],
    [3550,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","600.0","3.28","250.0","0","-0.32","66","19.78","0","3.723","69.5","3.431"],
    [3551,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","650.0","2.27","259.3","0","-0.22","0","22.58","66","3.691","41.0","3.329"],
    [3552,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","700.0","1.99","266.0","256","-0.13","0","19.67","0","4.427","22.18","8.435"],
    [3553,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","750.0","1.63","229.4","0","0.01","0","20.86","0","36.38","47.01","21.9"],
    [3554,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","800.0","1.63","224.0","0","-0.01","0","18.71","66","19.3","62.98","19.43"],
    [3555,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","850.0","1.33","178.6","0","0.15","0","26.59","130","21.24","75.84","8.613"],
    [3556,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","900.0","1.3","166.8","0","0.16","0","19.58","66","14.72","47.0","8.627"],
    [3557,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","950.0","0.53","174.4","256","0.15","0","18.12","66","10.44","20.57","10.53"],
    [3558,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","1000.0","0.85","242.7","0","0.04","0","19.14","66","12.51","27.39","6.804"],
    [3559,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","1050.0","2.88","293.8","0","0.03","0","31.29","2","33.58","27.78","7.184"],
    [3560,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","1100.0","4.21","306.8","0","0.08","0","24.49","2","67.38","68.61","25.19"],
    [3561,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","1150.0","5.21","307.7","0","0.1","0","18.3","2","44.14","47.5","24.74"],
    [3562,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","1200.0","6.08","303.9","0","0.2","0","15.89","2","22.26","31.2","12.47"],
    [3563,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","1250.0","6.37","298.4","0","0.02","0","22.43","2","20.58","33.7","9.265"],
    [3564,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","1300.0","6.59","296.8","0","-0.01","0","26.21","130","25.98","48.81","10.98"],
    [3565,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","1350.0","6.62","295.7","0","0.12","0","14.17","2","20.5","44.92","14.8"],
    [3566,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","1400.0","6.53","295.5","0","-0.02","0","39.36","130","25.64","60.6","12.15"],
    [3567,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","1450.0","6.68","296.8","0","-0.03","0","59.15","130","21.49","87.73","14.29"],
    [3568,"2026-06-05 15:00:00+00:00","2026-06-05 15:30:00+00:00","25","1500.0","6.64","297.1","0","-0.08","0","38.34","2","13.66","46.84","10.34"],
    [3659,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","150.0","7.26","243.4","256","-0.19","66","25.14","0","231.6","86.51","53.38"],
    [3660,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","200.0","4.16","241.7","2","-0.18","66","24.68","0","168.9","117.5","36.27"],
    [3661,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","250.0","4.49","246.0","2","-0.47","66","24.9","0","65.56","100.5","26.39"],
    [3662,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","300.0","3.3","230.2","0","-0.48","0","23.35","0","37.66","30.38","16.33"],
    [3663,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","350.0","2.36","238.7","0","-0.43","0","24.09","0","70.59","19.79","29.79"],
    [3664,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","400.0","1.2","264.9","0","-0.33","0","23.44","0","26.99","16.11","87.41"],
    [3665,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","450.0","2.15","241.9","0","-0.14","0","22.09","0","16.18","17.26","66.98"],
    [3666,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","500.0","3.27","244.4","0","-0.17","0","21.3","0","12.16","12.79","30.95"],
    [3667,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","550.0","3.86","248.3","0","-0.21","0","21.02","66","12.03","16.0","26.86"],
    [3668,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","600.0","3.98","259.6","0","-0.18","2","20.92","0","14.37","31.22","22.21"],
    [3669,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","650.0","3.44","268.1","0","-0.16","66","21.17","66","12.91","25.76","16.29"],
    [3670,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","700.0","2.77","255.7","0","-0.03","0","20.4","0","12.21","15.95","24.46"],
    [3671,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","750.0","2.54","247.2","0","-0.06","0","20.91","0","34.17","18.46","51.6"],
    [3672,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","800.0","2.22","233.6","0","0.06","0","14.29","2","36.19","3.969","18.52"],
    [3673,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","850.0","2.43","208.3","0","0.0","0","-22.92","130","9.182","1.88","11.14"],
    [3674,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","900.0","1.61","213.3","0","0.45","66","16.22","2","6.962","1.608","15.16"],
    [3675,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","950.0","1.28","264.3","0","0.0","0","-83.42","130","6.506","4.91","5.606"],
    [3676,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","1000.0","1.89","273.7","0","0.05","0","13.05","2","5.008","19.95","5.894"],
    [3677,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","1050.0","2.6","301.2","0","0.2","0","12.67","130","16.67","12.68","3.993"],
    [3678,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","1100.0","3.28","297.2","0","0.18","0","5.72","130","8.756","5.098","1.486"],
    [3679,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","1150.0","4.11","300.1","0","0.13","0","-14.35","2","15.98","7.828","6.413"],
    [3680,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","1200.0","4.58","296.0","0","0.16","0","9.67","2","16.18","13.69","8.876"],
    [3681,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","1250.0","4.73","296.5","0","0.16","0","37.46","2","17.75","21.26","5.961"],
    [3682,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","1300.0","4.91","295.1","0","0.15","0","17.22","130","18.41","7.392","8.493"],
    [3683,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","1350.0","4.61","292.5","0","0.14","0","15.31","2","21.44","4.417","6.608"],
    [3684,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","1400.0","4.76","287.9","0","0.25","0","30.59","2","13.17","2.187","2.813"],
    [3685,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","1450.0","4.69","287.3","0","0.23","0","31.32","130","7.278","2.382","2.471"],
    [3686,"2026-06-05 15:30:00+00:00","2026-06-05 16:00:00+00:00","25","1500.0","4.56","293.6","0","0.26","0","35.35","2","13.75","5.925","9.861"],
    [3777,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","150.0","3.7","196.2","256","-0.31","2","24.68","0","53.45","185.2","184.0"],
    [3778,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","200.0","2.04","243.3","256","-0.49","2","23.93","0","36.31","335.4","221.7"],
    [3779,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","250.0","1.91","343.9","256","-0.79","66","23.6","0","32.92","411.8","82.82"],
    [3780,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","300.0","1.76","323.4","0","-0.13","0","23.39","0","28.2","144.3","75.63"],
    [3781,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","350.0","2.78","8.7","512","-0.97","0","24.41","0","37.41","89.85","47.12"],
    [3782,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","400.0","2.64","257.3","0","0.01","0","22.26","0","97.14","31.92","49.35"],
    [3783,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","450.0","2.61","261.9","0","0.03","0","21.94","0","99.13","33.78","39.95"],
    [3784,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","500.0","2.85","269.3","0","0.07","0","21.61","0","74.0","78.87","36.67"],
    [3785,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","550.0","2.26","287.0","0","0.03","0","21.22","0","28.69","165.1","17.91"],
    [3786,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","600.0","2.91","253.5","256","-0.07","0","20.87","0","22.9","14.33","18.28"],
    [3787,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","650.0","1.19","265.1","256","0.12","0","21.99","66","23.98","14.71","11.39"],
    [3788,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","700.0","0.42","241.1","256","0.21","0","20.18","66","4.587","6.668","9.979"],
    [3789,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","750.0","0.66","284.9","256","0.23","0","20.86","66","3.445","5.173","6.593"],
    [3790,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","800.0","2.07","236.4","256","0.38","0","18.5","0","1.686","4.029","6.001"],
    [3791,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","850.0","1.67","172.5","0","0.09","0","-58.44","130","1.875","3.135","6.095"],
    [3792,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","900.0","2.75","207.0","0","-0.29","66","-68.17","130","1.676","1.139","3.974"],
    [3793,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","950.0","2.25","233.5","256","0.3","0","20.43","2","0.2977","0.3926","0.5159"],
    [3794,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","1000.0","3.17","234.7","0","0.31","0","19.58","2","1.421","1.094","0.8444"],
    [3795,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","1050.0","2.75","237.9","0","0.06","0","7.92","2","2.729","1.806","0.4055"],
    [3796,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","1100.0","1.57","301.3","0","0.08","0","22.3","130","1.365","2.081","0.6827"],
    [3797,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","1150.0","1.69","290.0","0","0.07","0","25.41","2","1.478","4.456","5.074"],
    [3798,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","1200.0","2.09","274.9","0","0.07","0","22.69","2","2.848","9.461","4.413"],
    [3799,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","1250.0","2.42","292.6","0","0.06","0","26.74","130","6.804","13.52","4.149"],
    [3800,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","1300.0","3.23","292.5","0","0.06","0","15.99","2","2.393","3.011","6.113"],
    [3801,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","1350.0","3.49","282.5","0","0.04","0","23.4","2","1.95","1.762","2.023"],
    [3802,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","1400.0","3.47","288.1","0","0.06","0","27.04","2","2.765","1.63","3.383"],
    [3803,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","1450.0","3.78","290.3","0","0.0","0","11.31","2","3.741","3.353","1.355"],
    [3804,"2026-06-05 16:00:00+00:00","2026-06-05 16:30:00+00:00","25","1500.0","3.77","296.7","0","-0.02","0","13.2","2","1.494","11.97","0.8645"],
    [3895,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","150.0","3.35","201.7","256","-0.25","2","23.54","0","483.0","2807.0","220.2"],
    [3896,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","200.0","3.39","222.4","256","-0.28","2","23.1","0","579.1","3795.0","135.7"],
    [3897,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","250.0","2.86","240.8","256","-0.59","66","22.82","0","186.3","224.3","70.2"],
    [3898,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","300.0","3.85","247.3","0","-0.32","66","22.59","0","105.7","25.58","72.55"],
    [3899,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","350.0","3.72","256.4","0","-0.14","66","22.2","0","74.78","22.07","95.37"],
    [3900,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","400.0","3.75","254.2","0","-0.16","66","21.74","0","38.45","36.57","56.06"],
    [3901,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","450.0","3.08","248.8","0","-0.16","66","21.3","0","49.96","13.86","29.49"],
    [3902,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","500.0","2.26","242.2","0","-0.2","2","20.91","0","15.83","10.99","19.07"],
    [3903,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","550.0","1.91","255.7","0","0.15","2","20.75","0","25.45","4.103","15.98"],
    [3904,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","600.0","0.86","259.6","0","0.25","66","20.52","0","52.54","5.676","28.91"],
    [3905,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","650.0","0.49","217.0","0","0.2","0","20.65","0","54.75","32.95","29.67"],
    [3906,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","700.0","0.46","241.8","256","0.26","0","20.19","0","2.526","6.411","33.8"],
    [3907,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","750.0","3.76","64.2","512","0.91","0","19.25","0","4.839","13.76","16.29"],
    [3908,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","800.0","2.46","155.2","0","0.09","0","20.45","0","2.834","2.596","5.957"],
    [3909,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","850.0","3.08","191.5","0","0.03","0","20.05","0","5.388","1.894","5.469"],
    [3910,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","900.0","2.43","194.8","0","-0.04","0","22.08","66","2.259","1.199","2.405"],
    [3911,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","950.0","2.3","139.6","0","-0.02","66","32.11","130","2.176","0.6977","1.12"],
    [3912,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","1000.0","2.35","234.3","0","-0.21","0","20.48","130","3.061","0.7951","0.9019"],
    [3913,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","1050.0","1.73","237.5","0","-0.25","0","21.44","2","4.225","4.327","5.3"],
    [3914,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","1100.0","2.57","264.6","0","-0.3","0","23.69","2","11.41","6.422","10.77"],
    [3915,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","1150.0","3.18","272.1","0","-0.18","0","22.38","2","12.87","8.155","11.74"],
    [3916,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","1200.0","3.71","278.7","0","-0.14","0","15.62","130","22.88","4.412","21.91"],
    [3917,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","1250.0","4.29","282.4","0","0.05","66","45.73","130","14.76","44.18","23.61"],
    [3918,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","1300.0","4.71","285.8","0","-0.47","2","36.62","2","2.749","16.22","8.622"],
    [3919,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","1350.0","4.8","287.8","0","-0.36","0","24.53","2","1.467","18.77","2.218"],
    [3920,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","1400.0","4.15","296.5","0","-0.44","0","27.69","2","0.6712","1.611","0.9025"],
    [3921,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","1450.0","3.79","293.1","0","0.06","66","13.27","2","0.6498","2.102","0.546"],
    [3922,"2026-06-05 16:30:00+00:00","2026-06-05 17:00:00+00:00","25","1500.0","3.96","295.7","0","0.35","0","18.07","2","0.8476","1.165","0.8397"],
    [4013,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","150.0","3.73","261.5","0","-0.3","0","24.74","0","198.1","236.8","196.2"],
    [4014,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","200.0","3.47","250.3","256","-0.03","0","23.55","0","135.1","193.0","186.7"],
    [4015,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","250.0","2.43","290.3","0","-0.18","66","23.12","0","127.2","205.5","130.3"],
    [4016,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","300.0","3.18","267.0","0","-0.16","0","22.98","0","74.7","93.18","74.65"],
    [4017,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","350.0","3.8","260.6","0","-0.18","66","22.62","0","84.46","41.81","103.1"],
    [4018,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","400.0","3.12","261.4","0","-0.11","2","22.28","0","159.3","38.27","141.0"],
    [4019,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","450.0","2.81","265.8","0","-0.15","0","21.94","0","54.03","14.19","62.41"],
    [4020,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","500.0","1.74","271.4","0","-0.2","0","21.73","0","41.45","14.97","14.12"],
    [4021,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","550.0","1.46","268.4","0","-0.2","0","21.33","0","19.4","11.39","6.615"],
    [4022,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","600.0","0.99","288.1","0","-0.16","0","21.15","0","8.007","7.756","3.946"],
    [4023,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","650.0","1.27","288.2","0","-0.24","0","21.5","0","3.739","7.223","2.716"],
    [4024,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","700.0","1.09","271.8","0","-0.07","0","21.01","0","5.466","11.99","2.193"],
    [4025,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","750.0","1.42","250.6","0","-0.07","0","20.84","0","1.557","17.6","3.7"],
    [4026,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","800.0","1.93","235.1","0","-0.03","0","21.12","0","2.407","2.308","2.313"],
    [4027,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","850.0","4.15","285.6","0","-0.45","0","21.21","0","13.02","0.2626","2.608"],
    [4028,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","900.0","2.16","259.0","0","-0.07","0","21.56","0","35.8","8.349","7.528"],
    [4029,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","950.0","2.21","266.3","0","-0.09","0","20.29","66","58.61","31.64","20.86"],
    [4030,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","1000.0","2.82","275.8","0","-0.13","0","20.11","66","45.83","67.8","54.39"],
    [4031,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","1050.0","3.25","279.0","0","-0.1","0","18.41","0","19.28","12.95","34.01"],
    [4032,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","1100.0","3.56","283.4","0","-0.18","0","14.86","130","9.206","3.565","6.091"],
    [4033,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","1150.0","3.97","288.1","0","-0.35","0","20.97","130","1.615","3.469","3.773"],
    [4034,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","1200.0","4.08","290.4","0","-0.33","0","6.53","130","0.7206","3.622","10.35"],
    [4035,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","1250.0","3.94","291.3","0","-0.1","0","15.88","130","1.864","6.922","5.958"],
    [4036,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","1300.0","3.8","294.6","0","-0.07","0","25.57","2","3.243","4.216","7.434"],
    [4037,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","1350.0","3.57","295.3","0","-0.12","0","30.8","2","2.83","9.09","4.687"],
    [4038,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","1400.0","3.25","296.9","0","-0.09","0","21.98","2","0.4453","11.65","1.55"],
    [4039,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","1450.0","3.02","312.9","0","-0.09","0","9.15","2","0.5607","5.282","0.4648"],
    [4040,"2026-06-05 17:00:00+00:00","2026-06-05 17:30:00+00:00","25","1500.0","2.47","287.0","0","-0.1","0","24.29","2","1.165","1.055","0.5903"],
    [4131,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","150.0","3.02","257.1","0","0.03","0","23.78","0","294.0","193.9","414.5"],
    [4132,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","200.0","2.67","266.0","0","0.16","0","23.19","0","238.4","200.2","375.9"],
    [4133,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","250.0","2.44","268.7","0","0.1","0","22.96","0","136.7","60.64","143.3"],
    [4134,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","300.0","2.51","262.3","0","0.07","0","22.77","0","194.7","78.12","98.54"],
    [4135,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","350.0","2.14","263.4","0","0.24","0","22.17","0","244.8","28.41","72.27"],
    [4136,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","400.0","1.88","271.1","0","0.23","0","22.02","0","55.74","20.91","27.92"],
    [4137,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","450.0","1.07","314.2","0","0.2","0","21.7","0","31.89","18.92","10.38"],
    [4138,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","500.0","1.61","2.7","0","0.15","0","21.58","0","27.64","9.893","5.973"],
    [4139,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","550.0","1.74","6.4","0","0.23","66","21.68","0","13.44","9.913","10.94"],
    [4140,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","600.0","1.72","4.2","0","0.01","0","21.33","0","7.86","30.63","12.78"],
    [4141,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","650.0","1.49","356.9","0","-0.04","0","21.19","0","20.9","30.0","14.52"],
    [4142,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","700.0","1.05","8.6","0","-0.01","0","20.84","0","10.63","39.48","11.03"],
    [4143,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","750.0","0.58","323.9","0","0.07","0","21.14","0","3.694","5.27","3.943"],
    [4144,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","800.0","1.15","173.0","0","0.0","0","22.26","0","5.293","8.479","2.82"],
    [4145,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","850.0","1.26","258.2","0","0.26","66","20.85","0","9.315","22.37","11.53"],
    [4146,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","900.0","1.65","289.0","0","0.04","0","21.26","0","33.3","20.13","55.29"],
    [4147,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","950.0","2.31","287.7","256","0.29","66","19.88","0","22.92","4.384","30.32"],
    [4148,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","1000.0","2.51","309.0","0","0.0","0","19.83","0","2.711","8.757","14.46"],
    [4149,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","1050.0","2.8","315.4","0","-0.03","66","18.57","0","6.184","13.94","8.076"],
    [4150,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","1100.0","2.69","316.1","0","-0.13","66","19.76","0","28.84","12.64","21.16"],
    [4151,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","1150.0","2.35","315.2","0","-0.14","66","10.9","2","34.73","12.5","11.63"],
    [4152,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","1200.0","1.85","319.3","0","-0.19","66","19.62","130","28.34","29.89","5.458"],
    [4153,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","1250.0","1.62","322.5","0","-0.11","0","32.99","2","25.5","20.51","12.33"],
    [4154,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","1300.0","1.4","319.7","0","-0.04","0","15.96","2","16.22","6.339","2.444"],
    [4155,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","1350.0","1.34","303.5","0","0.07","0","36.29","2","8.676","12.23","1.442"],
    [4156,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","1400.0","1.51","286.5","0","0.05","0","20.61","2","2.034","3.635","7.428"],
    [4157,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","1450.0","1.73","289.0","0","0.04","0","38.51","2","0.6495","1.489","3.825"],
    [4158,"2026-06-05 17:30:00+00:00","2026-06-05 18:00:00+00:00","25","1500.0","1.15","266.8","0","0.13","0","28.79","2","0.4149","1.427","0.8888"],
    [4249,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","150.0","2.99","247.7","0","0.15","66","23.66","0","123.9","285.1","92.21"],
    [4250,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","200.0","2.48","252.9","0","0.1","2","23.21","0","97.89","69.23","66.07"],
    [4251,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","250.0","2.39","260.5","0","0.0","0","22.84","0","91.85","172.9","60.55"],
    [4252,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","300.0","2.12","268.1","0","0.1","0","22.47","0","65.16","207.2","111.4"],
    [4253,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","350.0","1.55","270.1","0","0.1","0","22.34","0","75.49","43.63","94.33"],
    [4254,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","400.0","1.01","284.3","0","0.08","0","22.26","0","18.24","32.26","10.73"],
    [4255,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","450.0","0.86","343.5","0","0.03","0","22.01","0","31.51","23.96","27.94"],
    [4256,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","500.0","1.74","65.8","0","-0.16","0","22.04","0","1.309","7.393","4.357"],
    [4257,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","550.0","1.13","42.3","0","0.07","0","21.36","0","3.75","7.323","7.405"],
    [4258,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","600.0","1.25","73.0","0","-0.03","0","21.27","0","4.188","4.551","14.13"],
    [4259,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","650.0","1.09","95.9","256","-0.07","0","21.68","0","0.9445","1.768","7.93"],
    [4260,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","700.0","0.28","236.0","256","0.03","0","21.67","0","0.8439","1.708","9.904"],
    [4261,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","750.0","0.44","234.6","0","-0.02","0","21.83","0","2.023","7.681","3.845"],
    [4262,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","800.0","0.89","289.5","256","-0.01","0","21.08","0","6.258","2.782","1.83"],
    [4263,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","850.0","1.12","290.7","0","0.18","0","20.79","66","5.266","1.83","3.514"],
    [4264,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","900.0","2.25","250.3","0","-0.09","0","20.43","0","1.776","2.848","3.088"],
    [4265,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","950.0","1.72","339.6","0","-0.1","0","20.07","0","3.462","7.004","1.117"],
    [4266,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","1000.0","1.67","337.2","0","0.09","0","20.9","66","19.18","3.979","4.066"],
    [4267,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","1050.0","0.95","339.0","0","0.0","0","16.22","2","10.38","2.394","3.469"],
    [4268,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","1100.0","1.21","348.4","0","-0.01","0","31.32","130","4.987","4.236","3.118"],
    [4269,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","1150.0","1.12","328.1","0","0.03","0","29.01","2","7.319","10.21","2.684"],
    [4270,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","1200.0","1.27","305.5","0","-0.02","0","27.05","2","3.269","6.021","0.7576"],
    [4271,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","1250.0","1.3","306.1","0","0.06","0","29.48","2","2.233","2.958","0.5411"],
    [4272,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","1300.0","1.95","312.5","0","0.01","0","21.63","2","4.051","0.8834","0.6986"],
    [4273,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","1350.0","2.15","306.6","0","0.05","0","9.11","130","3.269","1.415","0.2519"],
    [4274,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","1400.0","2.23","343.0","0","0.09","0","31.96","2","2.29","1.2","0.3736"],
    [4275,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","1450.0","1.85","274.0","0","0.17","0","25.79","2","1.894","1.835","0.6307"],
    [4276,"2026-06-05 18:00:00+00:00","2026-06-05 18:30:00+00:00","25","1500.0","1.41","287.3","0","0.17","0","15.96","2","50.72","7.358","7.435"],
    [4367,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","150.0","5.99","252.1","0","0.17","98","23.64","0","756.4","363.3","368.3"],
    [4368,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","200.0","5.92","255.3","0","0.24","98","23.12","0","732.7","113.9","185.6"],
    [4369,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","250.0","6.22","256.3","0","0.26","98","22.77","0","466.9","55.62","129.5"],
    [4370,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","300.0","5.18","237.7","0","0.28","98","22.49","0","275.3","63.63","95.48"],
    [4371,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","350.0","4.44","236.2","0","0.22","98","22.32","0","140.0","257.0","222.4"],
    [4372,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","400.0","3.95","241.2","0","0.18","0","22.12","0","182.3","132.9","76.37"],
    [4373,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","450.0","2.63","244.6","0","0.16","98","21.95","0","144.0","101.3","61.98"],
    [4374,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","500.0","3.5","213.6","32","0.19","98","21.32","0","46.22","85.73","89.19"],
    [4375,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","550.0","2.77","344.3","256","0.18","32","20.83","0","9.094","100.2","14.56"],
    [4376,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","600.0","3.64","207.6","256","0.19","98","20.54","0","11.03","10.53","22.55"],
    [4377,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","650.0","4.62","152.8","256","-0.03","2","20.93","0","10.38","9.232","16.14"],
    [4378,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","700.0","5.87","183.0","768","2.23","98","21.42","0","6.333","2.848","4.061"],
    [4379,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","750.0","4.05","104.5","512","0.23","98","20.83","32","6.547","2.975","2.845"],
    [4380,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","800.0","3.97","117.5","768","0.62","98","21.49","0","5.544","1.075","3.013"],
    [4381,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","850.0","3.97","151.2","512","1.03","0","20.77","98","2.39","0.9594","0.9886"],
    [4382,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","900.0","1.37","199.7","256","0.82","32","21.26","32","3.036","6.226","0.6593"],
    [4383,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","950.0","1.99","285.2","256","-0.12","32","16.5","162","5.235","11.57","1.416"],
    [4384,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","1000.0","1.52","244.1","768","-0.53","0","19.14","34","2.892","10.87","0.996"],
    [4385,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","1050.0","1.79","26.4","0","-0.43","0","20.52","34","1.629","5.325","1.392"],
    [4386,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","1100.0","2.46","224.7","0","-0.22","0","18.57","34","3.488","2.499","1.98"],
    [4387,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","1150.0","0.49","249.9","0","-0.15","0","8.93","2","3.293","1.629","1.541"],
    [4388,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","1200.0","0.34","247.4","0","-0.09","0","33.53","34","13.55","1.211","2.276"],
    [4389,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","1250.0","0.57","248.4","0","-0.22","0","8.52","162","6.78","2.881","3.095"],
    [4390,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","1300.0","2.96","273.7","256","-0.25","0","12.99","2","1.491","8.106","1.287"],
    [4391,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","1350.0","4.77","176.3","512","-0.63","0","10.03","34","3.528","8.519","0.7063"],
    [4392,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","1400.0","3.73","247.0","0","0.32","0","16.91","2","5.093","6.9","2.967"],
    [4393,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","1450.0","3.08","255.5","0","-0.17","0","35.36","34","2.267","10.55","1.828"],
    [4394,"2026-06-05 18:30:00+00:00","2026-06-05 19:00:00+00:00","25","1500.0","3.15","253.9","0","-0.16","0","16.84","34","1.354","11.36","1.741"],
    [4485,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","150.0","4.02","248.0","0","0.2","98","23.24","0","131.5","99.34","110.5"],
    [4486,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","200.0","4.58","251.3","0","0.23","32","22.83","0","145.9","189.2","184.0"],
    [4487,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","250.0","5.02","253.4","0","0.24","32","22.65","0","292.0","680.6","617.4"],
    [4488,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","300.0","4.89","253.4","0","0.21","32","22.47","0","319.8","344.7","408.7"],
    [4489,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","350.0","4.57","253.8","0","0.22","0","22.24","0","403.6","419.6","196.9"],
    [4490,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","400.0","3.82","256.3","0","0.22","0","22.14","0","82.23","76.8","43.16"],
    [4491,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","450.0","1.98","234.4","256","0.23","0","21.93","0","34.05","7.462","23.72"],
    [4492,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","500.0","1.08","205.7","256","0.19","98","21.39","0","101.1","15.0","75.2"],
    [4493,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","550.0","0.97","197.4","34","0.17","32","20.35","0","8.894","10.25","89.44"],
    [4494,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","600.0","1.51","69.8","256","0.18","32","20.51","0","31.02","21.21","27.29"],
    [4495,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","650.0","2.12","193.4","256","0.21","32","20.37","0","7.696","28.77","8.222"],
    [4496,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","700.0","6.83","113.2","770","0.57","32","20.23","0","2.701","30.37","6.833"],
    [4497,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","750.0","2.19","300.9","256","0.65","32","20.11","32","1.569","4.489","2.067"],
    [4498,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","800.0","2.33","298.1","256","0.83","0","20.72","32","2.934","1.923","0.5839"],
    [4499,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","850.0","3.23","263.9","256","1.01","0","18.81","98","3.099","0.898","0.8612"],
    [4500,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","900.0","1.0","108.7","288","0.9","0","21.19","98","1.793","0.9662","1.403"],
    [4501,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","950.0","1.61","70.9","256","0.59","32","18.62","98","4.459","5.357","8.378"],
    [4502,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","1000.0","0.96","259.7","0","0.2","0","22.74","34","5.846","26.13","8.707"],
    [4503,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","1050.0","1.26","269.2","0","0.03","0","58.31","34","41.85","77.12","24.76"],
    [4504,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","1100.0","1.45","268.7","0","-0.04","0","21.27","2","66.86","162.7","50.34"],
    [4505,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","1150.0","1.57","268.9","0","-0.03","0","20.07","34","20.41","93.64","26.97"],
    [4506,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","1200.0","1.56","269.2","0","0.04","0","35.11","34","8.678","37.62","4.304"],
    [4507,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","1250.0","1.82","273.3","0","0.09","0","22.2","162","3.313","6.58","1.564"],
    [4508,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","1300.0","2.22","253.1","0","-0.11","0","27.6","2","1.949","4.519","1.548"],
    [4509,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","1350.0","1.87","263.0","0","0.32","0","16.78","34","3.256","4.925","1.311"],
    [4510,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","1400.0","2.84","244.2","0","0.17","0","23.42","34","1.433","4.115","1.742"],
    [4511,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","1450.0","2.39","235.0","0","0.11","0","-77.25","162","6.761","2.462","2.415"],
    [4512,"2026-06-05 19:00:00+00:00","2026-06-05 19:30:00+00:00","25","1500.0","2.67","242.9","0","0.4","0","15.83","2","6.047","4.692","5.239"],
    [4603,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","150.0","3.38","250.5","0","0.17","66","22.88","0","291.6","59.52","101.6"],
    [4604,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","200.0","4.39","260.5","0","0.23","0","22.66","0","119.9","154.8","171.0"],
    [4605,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","250.0","5.01","266.5","0","0.23","0","22.55","0","133.5","420.4","348.7"],
    [4606,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","300.0","4.92","268.9","0","0.22","0","22.53","0","249.9","216.1","570.8"],
    [4607,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","350.0","4.17","275.7","0","0.21","0","22.36","0","108.2","193.1","879.5"],
    [4608,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","400.0","3.61","278.3","0","0.24","0","21.88","0","58.45","74.47","186.9"],
    [4609,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","450.0","2.7","278.4","0","0.25","0","21.41","0","35.44","29.28","19.21"],
    [4610,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","500.0","1.69","270.1","0","0.17","0","21.11","0","27.17","17.34","18.32"],
    [4611,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","550.0","1.41","258.3","0","0.0","0","20.93","0","26.66","9.479","23.57"],
    [4612,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","600.0","0.85","231.3","0","-0.16","2","20.41","0","11.81","14.83","27.23"],
    [4613,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","650.0","0.77","148.3","0","0.02","2","19.96","0","17.56","18.04","22.9"],
    [4614,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","700.0","1.15","87.7","0","0.01","2","20.0","0","16.15","13.25","11.94"],
    [4615,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","750.0","2.46","272.1","256","0.22","66","20.23","0","2.869","45.46","14.35"],
    [4616,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","800.0","2.24","247.1","0","0.19","0","20.51","0","15.8","170.4","30.34"],
    [4617,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","850.0","2.32","249.2","0","0.25","0","19.24","0","7.747","29.22","8.696"],
    [4618,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","900.0","1.65","268.4","0","0.41","0","19.92","0","4.628","2.995","3.162"],
    [4619,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","950.0","1.71","230.2","0","-0.07","0","19.82","66","1.774","1.619","2.035"],
    [4620,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","1000.0","0.19","181.3","0","0.18","0","16.69","66","4.327","0.8258","4.955"],
    [4621,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","1050.0","0.82","263.7","0","0.63","0","74.01","130","4.026","1.316","4.08"],
    [4622,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","1100.0","0.87","280.6","0","0.88","0","3.92","2","13.0","7.425","3.575"],
    [4623,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","1150.0","1.29","263.8","0","0.45","0","48.38","130","19.46","5.078","10.51"],
    [4624,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","1200.0","5.06","84.8","512","1.31","0","14.04","2","17.99","10.23","10.08"],
    [4625,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","1250.0","1.71","271.5","0","0.81","0","22.37","130","6.21","7.684","9.133"],
    [4626,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","1300.0","1.94","266.8","0","0.04","0","29.8","2","8.812","1.301","1.717"],
    [4627,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","1350.0","2.16","261.4","0","-0.02","0","-82.99","2","6.388","0.8658","1.542"],
    [4628,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","1400.0","1.93","243.8","0","-0.08","0","14.16","2","3.504","1.921","2.317"],
    [4629,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","1450.0","2.46","241.7","0","0.5","0","31.1","2","2.891","1.614","1.927"],
    [4630,"2026-06-05 19:30:00+00:00","2026-06-05 20:00:00+00:00","25","1500.0","2.89","237.0","0","0.22","0","5.15","2","2.527","2.592","2.355"],
    [4721,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","150.0","2.29","262.8","0","0.28","2","22.75","0","34.89","47.96","46.0"],
    [4722,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","200.0","3.12","262.5","0","0.18","66","22.58","0","104.0","35.47","30.4"],
    [4723,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","250.0","3.17","264.8","0","0.2","0","22.37","0","384.8","205.4","235.5"],
    [4724,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","300.0","3.22","263.0","0","0.15","66","22.28","0","1001.0","599.1","309.1"],
    [4725,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","350.0","3.17","266.6","0","0.15","66","22.14","0","186.7","82.92","37.94"],
    [4726,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","400.0","2.18","270.5","0","0.13","0","21.95","0","61.32","19.62","117.9"],
    [4727,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","450.0","1.87","274.3","0","0.17","66","21.59","0","51.47","69.53","48.21"],
    [4728,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","500.0","1.18","247.4","0","0.23","0","21.19","0","15.42","16.48","13.85"],
    [4729,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","550.0","1.11","209.3","0","-0.03","2","20.91","0","7.344","11.17","8.998"],
    [4730,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","600.0","1.56","179.4","0","-0.15","0","20.93","0","7.977","13.65","16.09"],
    [4731,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","650.0","1.03","212.0","256","0.05","66","21.05","0","15.53","4.929","31.79"],
    [4732,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","700.0","1.33","240.1","0","-0.28","0","21.29","0","21.61","136.5","33.61"],
    [4733,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","750.0","2.24","264.5","0","-0.18","66","21.22","0","108.3","35.54","83.08"],
    [4734,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","800.0","2.29","280.6","0","-0.35","0","20.89","0","62.66","27.04","35.99"],
    [4735,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","850.0","2.75","341.0","0","-0.25","0","21.04","0","40.19","11.71","24.75"],
    [4736,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","900.0","5.4","19.4","512","-0.5","0","21.06","0","5.925","2.337","8.339"],
    [4737,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","950.0","1.84","2.7","0","0.34","0","19.16","0","7.273","2.569","8.445"],
    [4738,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","1000.0","1.0","247.7","0","-0.31","0","20.54","66","3.995","3.171","2.148"],
    [4739,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","1050.0","1.1","302.1","0","0.02","0","21.72","66","4.407","4.632","1.771"],
    [4740,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","1100.0","1.45","282.1","0","-0.37","0","22.51","66","6.817","6.504","1.522"],
    [4741,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","1150.0","1.5","267.1","0","-0.06","0","17.74","2","6.33","9.674","7.588"],
    [4742,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","1200.0","1.72","268.6","0","-0.05","66","32.97","2","8.903","8.97","11.45"],
    [4743,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","1250.0","2.11","272.9","0","0.03","0","22.78","130","9.784","5.037","6.349"],
    [4744,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","1300.0","2.75","275.7","0","0.02","0","28.19","130","4.927","5.069","2.733"],
    [4745,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","1350.0","1.85","271.9","0","-0.13","0","13.48","2","4.539","3.471","1.5"],
    [4746,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","1400.0","1.94","243.9","0","-0.09","0","33.77","2","2.06","1.468","0.7883"],
    [4747,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","1450.0","3.27","230.2","0","-0.03","0","13.12","2","2.158","5.695","0.8649"],
    [4748,"2026-06-05 20:00:00+00:00","2026-06-05 20:30:00+00:00","25","1500.0","2.48","235.3","0","0.05","0","10.59","2","4.712","6.821","0.8938"],
    [4839,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","150.0","1.72","254.8","0","0.02","2","22.67","0","22.92","29.12","25.99"],
    [4840,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","200.0","2.26","255.4","0","-0.05","2","22.38","0","61.74","106.0","66.34"],
    [4841,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","250.0","2.58","258.7","0","0.18","2","22.18","0","164.0","154.9","61.4"],
    [4842,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","300.0","2.33","257.8","0","0.17","2","22.04","0","159.3","85.72","69.39"],
    [4843,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","350.0","2.73","254.8","0","0.24","0","21.98","0","34.13","11.05","8.477"],
    [4844,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","400.0","2.69","322.8","256","0.2","0","21.85","0","6.959","4.985","6.819"],
    [4845,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","450.0","1.02","220.4","256","0.08","2","21.68","0","6.099","1.071","10.01"],
    [4846,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","500.0","1.1","186.4","256","0.06","0","21.47","0","2.053","2.245","5.442"],
    [4847,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","550.0","1.77","184.3","0","-0.13","0","21.42","0","26.52","3.941","6.228"],
    [4848,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","600.0","2.12","183.5","0","-0.29","0","21.38","0","27.11","9.227","9.986"],
    [4849,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","650.0","2.07","253.3","0","-0.07","0","21.07","0","14.63","30.65","12.43"],
    [4850,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","700.0","2.49","265.7","0","-0.03","0","21.24","0","102.6","78.74","27.92"],
    [4851,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","750.0","2.14","270.6","0","-0.09","0","21.53","0","63.21","66.91","11.75"],
    [4852,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","800.0","1.97","338.8","0","-0.34","66","21.34","0","19.02","28.77","5.844"],
    [4853,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","850.0","3.17","358.9","0","-0.47","0","21.06","0","3.518","6.861","1.999"],
    [4854,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","900.0","3.0","356.1","512","-0.11","0","19.64","0","2.746","3.797","1.096"],
    [4855,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","950.0","7.51","22.3","256","0.38","0","18.45","0","3.269","1.784","3.185"],
    [4856,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","1000.0","1.47","4.0","0","0.5","0","13.47","128","8.79","1.858","3.494"],
    [4857,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","1050.0","1.5","264.7","0","-0.29","0","19.19","0","7.608","14.05","1.683"],
    [4858,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","1100.0","0.74","290.5","0","-0.23","0","17.68","0","13.29","20.07","0.9103"],
    [4859,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","1150.0","1.07","288.7","0","0.04","0","19.72","66","17.27","31.82","3.405"],
    [4860,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","1200.0","1.58","270.1","0","-0.04","0","17.17","66","12.11","15.2","3.183"],
    [4861,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","1250.0","1.7","254.2","0","0.02","0","21.67","2","6.328","1.351","3.181"],
    [4862,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","1300.0","1.55","249.8","0","-0.06","0","25.48","2","8.236","2.559","1.544"],
    [4863,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","1350.0","0.26","260.3","0","0.09","0","33.8","130","6.964","2.644","0.8454"],
    [4864,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","1400.0","0.26","42.5","0","-0.07","0","28.4","2","1.824","2.229","0.3905"],
    [4865,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","1450.0","0.9","208.4","0","0.28","0","18.29","2","7.146","1.479","2.912"],
    [4866,"2026-06-05 20:30:00+00:00","2026-06-05 21:00:00+00:00","25","1500.0","1.44","293.0","512","0.68","0","-77.18","130","2.972","1.13","5.21"],
    [4957,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","150.0","1.04","215.5","0","0.12","2","22.84","0","13.67","48.81","68.09"],
    [4958,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","200.0","2.05","265.1","256","0.21","0","22.59","0","7.638","22.58","27.78"],
    [4959,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","250.0","1.57","256.3","0","0.11","2","22.48","0","74.48","20.5","151.8"],
    [4960,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","300.0","1.61","250.8","0","0.27","0","22.07","66","68.83","44.04","46.99"],
    [4961,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","350.0","1.99","245.1","0","0.18","0","21.89","0","17.14","3.761","88.97"],
    [4962,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","400.0","2.53","235.0","256","0.19","0","22.09","0","4.579","1.832","8.363"],
    [4963,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","450.0","1.93","221.4","0","0.18","0","21.93","0","4.26","0.7246","2.976"],
    [4964,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","500.0","2.4","217.6","0","0.05","0","21.79","0","1.42","1.423","4.637"],
    [4965,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","550.0","2.36","215.3","0","0.32","0","21.01","0","1.219","3.536","7.737"],
    [4966,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","600.0","2.82","210.2","256","0.18","0","21.05","0","2.302","2.175","11.24"],
    [4967,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","650.0","3.05","240.3","0","-0.03","0","21.18","0","7.195","4.641","21.65"],
    [4968,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","700.0","2.6","254.2","0","0.12","66","21.08","0","66.41","23.13","82.98"],
    [4969,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","750.0","2.28","262.6","0","-0.03","0","21.18","0","72.98","67.36","103.9"],
    [4970,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","800.0","1.65","269.8","0","0.05","2","21.03","0","24.63","57.58","27.36"],
    [4971,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","850.0","2.86","356.0","0","-0.05","0","20.18","0","2.711","8.447","2.406"],
    [4972,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","900.0","3.27","19.4","0","-0.41","0","19.68","0","2.452","2.936","3.052"],
    [4973,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","950.0","3.33","16.1","0","0.28","0","19.74","0","0.7759","6.55","3.43"],
    [4974,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","1000.0","0.48","273.2","0","-0.12","0","18.9","0","2.591","35.42","3.81"],
    [4975,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","1050.0","0.98","250.6","0","-0.08","0","17.27","0","17.3","40.95","11.69"],
    [4976,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","1100.0","1.17","256.5","0","-0.07","0","6.12","130","22.26","20.8","33.08"],
    [4977,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","1150.0","1.34","259.9","0","-0.15","0","-71.92","130","8.767","8.915","14.06"],
    [4978,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","1200.0","1.48","266.6","0","-0.11","0","19.21","66","0.3963","0.8287","2.693"],
    [4979,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","1250.0","0.92","273.6","0","0.39","0","33.77","130","1.986","1.607","1.844"],
    [4980,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","1300.0","1.52","276.8","0","-0.08","0","34.19","130","4.992","1.859","1.943"],
    [4981,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","1350.0","2.31","289.2","0","-0.21","0","16.21","2","4.443","1.474","1.931"],
    [4982,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","1400.0","1.95","205.1","0","-0.38","0","8.81","2","1.488","3.436","1.422"],
    [4983,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","1450.0","4.16","267.2","512","-1.02","0","35.62","2","3.904","3.424","0.7065"],
    [4984,"2026-06-05 21:00:00+00:00","2026-06-05 21:30:00+00:00","25","1500.0","1.75","195.9","0","-0.21","0","27.7","2","1.444","0.973","0.9903"],
    [5075,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","150.0","0.93","209.5","256","0.1","2","62.29","2","11.07","14.23","11.08"],
    [5076,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","200.0","1.23","124.2","258","0.24","2","-12.82","2","3.092","3.14","16.24"],
    [5077,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","250.0","1.71","178.0","2","0.37","66","-81.63","130","2.447","0.7913","3.737"],
    [5078,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","300.0","1.1","229.1","256","0.27","0","22.08","130","8.75","0.8965","6.61"],
    [5079,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","350.0","1.71","267.9","0","0.36","66","21.68","2","15.91","2.33","18.74"],
    [5080,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","400.0","1.72","245.8","256","0.02","0","-83.02","130","26.64","1.105","105.2"],
    [5081,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","450.0","2.27","225.4","0","0.14","0","-34.58","2","2.617","1.649","14.38"],
    [5082,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","500.0","2.66","236.5","256","0.09","0","21.58","0","3.321","1.141","5.074"],
    [5083,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","550.0","3.14","243.2","0","0.56","2","21.41","0","5.7","5.055","6.478"],
    [5084,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","600.0","3.27","245.3","0","0.24","2","21.29","0","6.36","4.993","10.88"],
    [5085,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","650.0","2.6","246.9","0","0.12","66","21.02","0","8.447","10.79","11.08"],
    [5086,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","700.0","3.23","247.5","0","-0.13","66","21.16","0","51.95","97.99","39.26"],
    [5087,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","750.0","2.76","253.0","0","-0.02","0","21.04","0","90.23","39.42","60.98"],
    [5088,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","800.0","1.85","261.8","0","-0.12","0","20.95","0","129.6","38.61","79.03"],
    [5089,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","850.0","1.55","275.0","0","-0.18","66","20.58","0","43.38","35.84","65.28"],
    [5090,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","900.0","1.58","268.8","0","-0.25","66","20.04","0","46.56","23.16","15.64"],
    [5091,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","950.0","2.12","279.5","0","-0.23","66","19.85","0","34.32","14.12","21.16"],
    [5092,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","1000.0","1.58","265.4","0","0.0","0","19.05","0","96.21","40.19","48.73"],
    [5093,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","1050.0","1.77","268.9","0","-0.06","0","18.35","0","103.2","32.77","59.2"],
    [5094,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","1100.0","1.65","271.2","0","-0.13","0","16.38","0","38.86","460.0","54.29"],
    [5095,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","1150.0","1.67","293.5","0","0.16","0","18.22","66","9.103","36.16","31.63"],
    [5096,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","1200.0","2.15","278.0","0","-0.32","0","17.7","0","6.129","27.13","14.54"],
    [5097,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","1250.0","1.24","300.4","0","-0.41","0","18.66","66","2.71","10.35","7.722"],
    [5098,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","1300.0","1.62","353.1","0","-0.12","0","27.67","130","6.736","4.452","5.571"],
    [5099,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","1350.0","0.96","229.7","0","-0.16","0","17.78","2","6.724","1.756","3.55"],
    [5100,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","1400.0","2.11","195.9","0","-0.39","0","25.77","2","4.623","2.249","4.706"],
    [5101,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","1450.0","3.28","226.0","0","-0.09","0","33.54","2","5.094","3.009","2.634"],
    [5102,"2026-06-05 21:30:00+00:00","2026-06-05 22:00:00+00:00","25","1500.0","4.45","193.9","0","-0.28","0","13.33","2","5.335","3.329","3.152"],
    [5193,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","150.0","1.72","143.3","256","0.24","2","61.37","2","22.73","18.1","8.915"],
    [5194,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","200.0","2.47","176.1","2","0.1","0","43.15","130","11.21","14.41","1.761"],
    [5195,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","250.0","1.27","126.2","258","0.0","0","-62.56","2","2.366","1.879","2.251"],
    [5196,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","300.0","1.88","113.0","2","-0.13","0","57.7","130","4.793","4.242","2.465"],
    [5197,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","350.0","1.45","177.1","256","0.13","0","61.91","130","12.22","2.494","41.32"],
    [5198,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","400.0","1.87","177.5","0","0.84","66","48.47","2","21.86","8.839","28.7"],
    [5199,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","450.0","1.94","189.5","0","0.25","66","55.17","2","5.26","4.971","5.906"],
    [5200,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","500.0","2.12","220.6","256","0.19","0","-81.83","130","1.061","1.691","13.66"],
    [5201,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","550.0","2.34","230.9","0","0.1","0","-68.37","130","6.737","11.07","18.87"],
    [5202,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","600.0","2.83","246.1","0","0.1","0","21.15","66","3.318","18.21","6.38"],
    [5203,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","650.0","2.28","243.8","0","0.12","0","21.63","66","10.39","3.956","9.365"],
    [5204,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","700.0","2.6","246.0","0","-0.24","66","20.87","0","44.14","12.62","28.21"],
    [5205,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","750.0","2.39","253.8","0","0.07","66","20.82","0","40.29","7.17","30.19"],
    [5206,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","800.0","1.56","274.4","0","0.12","0","20.36","0","20.57","5.862","12.15"],
    [5207,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","850.0","1.43","270.6","0","0.32","0","19.61","0","15.22","7.354","14.06"],
    [5208,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","900.0","1.16","272.8","0","0.09","0","19.72","0","21.32","7.269","29.61"],
    [5209,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","950.0","1.51","266.8","0","-0.61","0","19.58","0","28.17","9.877","67.84"],
    [5210,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","1000.0","1.87","263.8","0","-0.08","0","19.39","0","81.01","29.57","87.15"],
    [5211,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","1050.0","2.09","264.4","0","0.2","0","18.02","0","63.24","32.41","72.05"],
    [5212,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","1100.0","2.27","262.9","0","0.3","0","16.28","0","19.94","9.71","16.46"],
    [5213,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","1150.0","2.21","261.3","0","0.51","0","15.46","0","7.134","2.41","5.293"],
    [5214,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","1200.0","2.09","253.4","0","-0.07","0","31.85","130","4.932","3.109","4.095"],
    [5215,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","1250.0","2.0","241.3","0","0.7","0","9.6","2","3.512","0.7503","4.583"],
    [5216,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","1300.0","1.78","181.1","0","-0.37","0","15.12","2","2.091","2.137","2.733"],
    [5217,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","1350.0","2.51","168.1","0","-0.52","0","28.66","130","1.31","1.389","1.688"],
    [5218,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","1400.0","3.8","174.2","0","-1.07","0","20.84","2","3.028","3.664","3.605"],
    [5219,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","1450.0","3.13","177.1","0","0.27","0","28.76","2","1.984","3.544","3.532"],
    [5220,"2026-06-05 22:00:00+00:00","2026-06-05 22:30:00+00:00","25","1500.0","3.79","168.1","0","-0.2","0","16.22","2","1.716","0.8081","3.333"],
    [5311,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","150.0","2.29","171.1","256","0.01","2","60.84","2","28.47","38.87","5.93"],
    [5312,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","200.0","2.25","169.9","256","-0.1","66","6.22","130","5.379","47.09","6.89"],
    [5313,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","250.0","1.97","151.5","258","-0.11","0","-25.48","2","2.01","8.855","2.83"],
    [5314,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","300.0","5.07","125.4","2","-0.04","0","-30.66","130","0.5943","1.77","0.8677"],
    [5315,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","350.0","1.52","173.1","256","0.04","0","-10.77","130","5.801","10.25","3.56"],
    [5316,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","400.0","1.73","178.5","0","0.47","0","71.35","130","4.261","6.403","5.97"],
    [5317,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","450.0","1.52","186.6","0","0.52","0","-45.02","2","4.07","6.334","5.301"],
    [5318,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","500.0","2.59","171.2","256","0.24","0","35.97","2","1.531","1.496","5.802"],
    [5319,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","550.0","2.13","260.6","0","0.13","66","21.26","66","13.43","31.71","21.56"],
    [5320,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","600.0","2.14","261.4","0","0.1","0","21.1","0","13.55","13.23","26.14"],
    [5321,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","650.0","2.53","262.6","0","0.15","0","20.95","0","14.4","6.808","12.16"],
    [5322,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","700.0","2.67","269.7","0","-0.03","0","20.87","0","7.5","17.21","15.6"],
    [5323,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","750.0","2.56","273.3","0","0.0","0","20.65","0","17.73","15.49","6.689"],
    [5324,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","800.0","2.36","292.1","0","0.27","0","20.0","0","10.61","10.86","7.031"],
    [5325,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","850.0","1.77","314.7","0","0.26","0","19.74","0","13.93","19.88","7.381"],
    [5326,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","900.0","1.84","282.5","0","-0.17","0","20.02","0","7.539","5.068","5.189"],
    [5327,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","950.0","0.93","309.3","0","-0.27","0","19.55","0","10.64","4.463","4.778"],
    [5328,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","1000.0","1.28","284.1","0","0.24","0","18.57","0","14.35","26.2","21.08"],
    [5329,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","1050.0","1.6","270.6","0","0.1","0","18.48","0","13.51","25.65","9.673"],
    [5330,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","1100.0","1.77","271.8","0","0.07","0","18.18","0","20.61","11.9","3.904"],
    [5331,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","1150.0","1.63","267.8","0","-0.07","0","17.24","66","19.03","18.85","13.47"],
    [5332,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","1200.0","1.38","268.1","0","-0.15","0","19.31","66","6.834","11.56","8.835"],
    [5333,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","1250.0","1.82","275.3","0","-0.5","0","72.57","130","4.714","7.153","2.159"],
    [5334,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","1300.0","1.62","252.5","0","0.11","0","-54.52","130","11.62","5.124","7.764"],
    [5335,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","1350.0","2.02","226.8","0","-0.24","0","-35.26","2","6.578","8.511","8.242"],
    [5336,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","1400.0","1.3","209.4","0","-0.6","0","-29.21","2","3.028","7.237","1.472"],
    [5337,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","1450.0","2.73","269.5","256","-0.65","0","69.24","130","1.484","2.451","1.252"],
    [5338,"2026-06-05 22:30:00+00:00","2026-06-05 23:00:00+00:00","25","1500.0","2.65","246.1","0","-0.16","0","-82.9","130","5.032","3.856","5.225"],
    [5429,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","150.0","1.77","143.6","256","0.04","2","62.13","2","73.59","24.43","8.43"],
    [5430,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","200.0","1.76","161.8","0","0.11","2","-45.95","2","36.21","23.9","6.18"],
    [5431,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","250.0","1.61","174.7","256","0.09","0","48.55","130","5.981","7.718","2.449"],
    [5432,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","300.0","2.26","93.8","258","-0.04","66","32.11","130","3.407","2.107","1.116"],
    [5433,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","350.0","1.19","163.1","0","-0.07","66","-37.65","130","15.65","6.88","7.199"],
    [5434,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","400.0","1.49","179.9","0","0.09","0","20.69","2","9.524","16.89","9.083"],
    [5435,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","450.0","1.5","189.8","0","-0.01","0","-76.19","2","4.883","1.856","8.506"],
    [5436,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","500.0","1.76","258.3","0","-0.01","0","39.07","2","18.79","5.35","17.09"],
    [5437,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","550.0","1.65","260.6","0","0.1","0","4.76","2","23.08","10.05","36.88"],
    [5438,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","600.0","2.29","261.3","0","0.43","0","-80.81","2","9.792","1.756","41.75"],
    [5439,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","650.0","2.38","255.7","0","0.22","0","20.68","66","18.36","3.476","14.3"],
    [5440,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","700.0","1.87","272.9","0","0.32","66","20.82","66","35.65","25.46","21.25"],
    [5441,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","750.0","1.98","274.6","0","0.21","66","20.59","0","110.4","38.9","40.66"],
    [5442,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","800.0","2.18","277.2","0","-0.39","66","19.47","0","75.07","29.58","24.48"],
    [5443,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","850.0","1.95","283.7","0","0.06","0","19.68","0","72.67","66.34","22.56"],
    [5444,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","900.0","1.65","281.5","0","0.24","0","18.95","0","35.65","32.26","24.75"],
    [5445,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","950.0","2.37","291.5","0","0.11","0","18.85","0","5.43","5.175","6.201"],
    [5446,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","1000.0","0.75","244.9","0","0.26","0","18.19","0","14.15","1.435","7.986"],
    [5447,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","1050.0","1.24","269.2","0","-0.12","66","17.85","0","45.78","16.35","8.003"],
    [5448,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","1100.0","1.45","258.1","0","0.17","66","17.64","0","54.15","25.87","31.57"],
    [5449,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","1150.0","1.75","253.2","0","0.33","0","17.29","66","11.26","11.65","32.88"],
    [5450,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","1200.0","1.61","245.4","0","0.48","0","17.09","0","5.463","4.633","7.807"],
    [5451,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","1250.0","2.09","175.8","0","0.53","0","16.26","130","0.7544","2.514","3.759"],
    [5452,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","1300.0","2.91","239.1","0","0.4","0","48.29","2","2.72","3.478","2.217"],
    [5453,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","1350.0","2.75","229.3","0","-0.13","0","18.32","130","2.59","10.92","10.71"],
    [5454,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","1400.0","3.73","212.8","0","-0.07","0","-38.12","2","5.183","20.04","14.83"],
    [5455,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","1450.0","3.58","230.1","0","-0.23","0","-23.79","130","32.5","15.67","7.518"],
    [5456,"2026-06-05 23:00:00+00:00","2026-06-05 23:30:00+00:00","25","1500.0","3.89","229.5","0","0.08","0","46.1","2","18.17","13.69","6.352"],
    [5547,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","150.0","2.15","149.3","256","0.06","2","62.63","2","30.54","16.66","5.586"],
    [5548,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","200.0","1.9","164.6","0","0.09","66","39.68","130","7.662","11.76","3.311"],
    [5549,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","250.0","2.58","171.4","256","0.14","0","22.69","2","1.966","2.197","0.4421"],
    [5550,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","300.0","0.74","122.8","258","0.38","2","20.9","130","0.521","3.842","0.6263"],
    [5551,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","350.0","1.45","174.0","0","-0.11","0","24.08","130","13.29","42.74","3.787"],
    [5552,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","400.0","1.95","179.1","0","-0.1","0","46.31","130","6.039","9.282","3.207"],
    [5553,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","450.0","2.06","206.7","0","-0.22","0","20.57","2","0.9797","1.111","2.653"],
    [5554,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","500.0","1.56","250.4","0","0.02","0","-5.3","130","4.494","13.17","15.17"],
    [5555,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","550.0","1.93","260.6","0","0.32","66","-65.27","2","6.089","13.22","11.47"],
    [5556,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","600.0","1.59","293.5","0","0.29","0","-17.51","130","4.065","2.91","0.6704"],
    [5557,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","650.0","1.44","280.0","0","0.07","0","22.26","0","3.203","4.024","0.9523"],
    [5558,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","700.0","3.41","90.4","512","-1.03","0","22.5","66","4.67","13.02","4.147"],
    [5559,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","750.0","1.92","268.4","0","0.22","0","-51.98","130","11.25","10.43","19.3"],
    [5560,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","800.0","1.96","273.0","0","0.15","0","19.76","0","46.16","44.56","54.38"],
    [5561,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","850.0","1.97","269.2","0","-0.1","0","19.96","0","39.07","26.46","8.34"],
    [5562,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","900.0","1.79","268.7","0","0.03","0","19.49","0","19.97","9.606","3.122"],
    [5563,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","950.0","1.22","282.0","0","-0.46","66","19.46","0","3.508","2.38","1.404"],
    [5564,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","1000.0","0.98","255.7","0","-0.37","0","19.47","0","1.36","2.643","5.86"],
    [5565,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","1050.0","1.71","241.7","0","-0.11","0","18.32","0","7.975","3.09","39.54"],
    [5566,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","1100.0","1.9","241.2","0","-0.1","0","19.75","66","28.43","25.6","17.57"],
    [5567,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","1150.0","2.08","240.2","0","-0.4","0","-74.43","130","17.08","5.932","13.33"],
    [5568,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","1200.0","2.38","253.9","0","-0.15","0","30.57","130","3.208","124.2","5.437"],
    [5569,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","1250.0","1.97","221.1","0","0.25","0","0.8","130","3.031","11.74","7.368"],
    [5570,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","1300.0","3.28","197.5","0","-0.25","0","30.94","2","4.916","12.26","4.67"],
    [5571,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","1350.0","3.16","214.2","0","-0.01","0","35.01","130","4.07","296.1","22.31"],
    [5572,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","1400.0","3.41","221.1","0","-0.17","0","12.47","130","4.457","300.0","76.3"],
    [5573,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","1450.0","2.79","228.8","0","0.01","0","18.89","130","8.544","4.381","6.027"],
    [5574,"2026-06-05 23:30:00+00:00","2026-06-06 00:00:00+00:00","25","1500.0","2.53","231.8","0","-0.18","0","28.8","2","23.5","6.778","2.528"]
]}