{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","150.0","0.79","308.9","2","0.35","2","62.42","2","57.85","15.96","1.143"], [2,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","200.0","0.97","276.9","0","0.47","2","61.98","2","202.2","53.48","66.69"], [3,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","250.0","1.15","275.7","0","0.17","66","-70.01","130","99.89","95.07","90.16"], [4,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","300.0","1.14","192.8","0","0.07","0","-70.4","130","13.1","28.3","24.86"], [5,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","350.0","0.97","215.0","0","-0.35","0","-57.96","130","6.5","5.368","13.12"], [6,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","400.0","1.35","176.7","0","-0.04","0","22.34","130","52.69","68.01","43.41"], [7,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","450.0","3.06","151.4","0","0.2","0","20.56","2","218.9","37.87","19.58"], [8,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","500.0","1.55","168.0","0","0.04","0","20.25","2","136.7","76.58","34.94"], [9,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","550.0","1.71","161.9","0","0.16","0","19.35","2","91.67","26.11","28.29"], [10,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","600.0","2.37","164.3","0","0.35","66","19.64","2","95.85","21.48","5.913"], [11,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","650.0","1.79","172.3","0","-0.23","0","19.27","2","69.65","25.31","5.33"], [12,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","700.0","2.15","176.1","0","-0.11","0","18.68","2","128.5","43.66","40.2"], [13,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","750.0","2.51","180.1","0","-0.13","0","19.6","2","342.2","142.1","271.1"], [14,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","800.0","2.66","191.4","0","-0.13","0","19.03","2","207.2","66.59","98.03"], [15,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","850.0","2.97","182.1","0","-0.13","0","19.22","2","39.64","2.263","18.45"], [16,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","900.0","1.53","211.1","0","-0.07","0","18.28","2","2.108","4.578","11.83"], [17,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","950.0","0.83","251.7","0","0.04","0","16.53","2","4.268","2.814","6.016"], [18,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","1000.0","1.34","265.0","0","-0.2","0","18.91","130","2.401","4.362","5.068"], [19,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","1050.0","1.35","281.1","0","0.0","0","70.37","2","3.296","1.954","1.242"], [20,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","1100.0","3.73","228.3","0","0.41","0","-19.35","130","1.06","3.884","2.397"], [21,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","1150.0","2.79","228.2","0","-0.07","0","-83.64","130","1.246","5.284","3.165"], [22,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","1200.0","3.99","234.1","0","-0.19","0","-64.43","130","2.461","4.589","13.77"], [23,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","1250.0","3.1","247.8","0","-0.11","0","35.51","130","3.609","3.708","37.55"], [24,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","1300.0","3.51","234.9","0","-0.07","0","2.99","2","5.48","2.832","6.283"], [25,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","1350.0","2.03","241.6","0","0.12","0","-54.81","2","54.0","3.777","2.965"], [26,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","1400.0","1.72","169.2","0","-0.07","0","42.71","130","52.09","4.066","3.64"], [27,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","1450.0","2.7","158.9","0","-0.04","0","-73.34","130","5.772","4.791","2.98"], [28,"2026-06-02 00:00:00+00:00","2026-06-02 00:30:00+00:00","25","1500.0","1.87","210.4","0","-0.08","0","-16.59","130","2.477","6.203","4.971"], [119,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","150.0","1.77","311.1","258","0.1","2","61.85","2","4.076","11.1","1.026"], [120,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","200.0","4.43","315.1","258","-0.28","2","-67.72","130","1.458","0.1161","18.68"], [121,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","250.0","8.86","128.0","256","0.54","2","-15.42","130","0.7027","1.238","10.51"], [122,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","300.0","0.18","295.4","256","0.58","66","-68.97","130","1.579","3.589","4.067"], [123,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","350.0","1.55","172.1","0","0.32","0","-77.4","130","6.793","11.44","6.139"], [124,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","400.0","1.83","177.6","0","-0.38","66","72.15","130","43.54","37.94","9.832"], [125,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","450.0","1.35","148.9","0","-0.01","0","-5.63","130","45.33","9.263","11.94"], [126,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","500.0","1.53","161.5","0","0.24","66","20.96","2","30.58","9.807","13.58"], [127,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","550.0","1.82","165.6","0","0.15","0","34.39","130","34.73","32.7","20.15"], [128,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","600.0","1.96","160.5","0","0.17","0","18.81","2","27.09","22.55","12.47"], [129,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","650.0","2.18","163.6","0","0.07","0","18.78","2","42.95","17.62","13.31"], [130,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","700.0","2.21","170.9","0","-0.01","0","18.39","2","43.19","22.96","19.65"], [131,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","750.0","2.27","187.1","0","0.0","0","18.63","2","51.41","124.6","72.15"], [132,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","800.0","2.46","194.9","0","0.06","0","18.83","2","35.65","193.1","87.72"], [133,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","850.0","2.16","205.9","0","-0.19","66","19.36","2","1.763","18.55","25.79"], [134,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","900.0","1.39","247.6","0","-0.4","0","19.6","2","3.003","1.773","19.41"], [135,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","950.0","1.02","265.0","0","0.34","0","17.85","2","3.243","3.78","5.477"], [136,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","1000.0","1.12","287.4","0","0.36","0","15.93","2","3.523","5.756","3.309"], [137,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","1050.0","0.77","228.6","0","0.31","0","-55.35","2","3.108","7.1","6.138"], [138,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","1100.0","2.28","238.2","0","0.23","0","28.04","130","5.292","5.745","3.839"], [139,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","1150.0","1.7","226.2","0","0.11","0","70.7","2","10.88","4.529","3.073"], [140,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","1200.0","0.8","270.8","0","0.92","0","41.89","130","33.11","4.801","3.692"], [141,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","1250.0","0.91","9.9","0","0.16","0","30.8","130","42.68","4.818","6.184"], [142,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","1300.0","0.95","316.3","0","0.32","0","-58.29","2","12.91","3.673","13.97"], [143,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","1350.0","0.77","5.4","0","0.23","0","-45.55","130","10.21","5.469","17.68"], [144,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","1400.0","2.04","86.8","0","0.18","0","-36.74","130","39.92","20.24","4.294"], [145,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","1450.0","2.93","89.1","0","0.27","0","68.48","130","75.52","8.544","2.535"], [146,"2026-06-02 00:30:00+00:00","2026-06-02 01:00:00+00:00","25","1500.0","1.48","99.8","0","0.21","0","-76.89","2","23.47","11.87","1.369"], [237,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","150.0","1.85","194.2","258","-0.07","2","62.65","2","3.248","44.25","0.7298"], [238,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","200.0","2.21","196.5","2","0.39","66","51.32","130","0.5386","0.8072","0.35"], [239,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","250.0","7.41","201.6","258","-0.94","2","23.03","130","0.1616","1.939","0.4278"], [240,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","300.0","0.84","87.5","514","0.01","0","-45.88","130","3.498","1.106","0.6056"], [241,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","350.0","0.67","155.3","256","0.18","0","16.39","130","3.338","1.993","1.918"], [242,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","400.0","1.11","160.0","256","-0.03","0","20.56","2","17.27","6.664","1.457"], [243,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","450.0","1.36","162.4","0","0.41","2","20.99","2","43.51","14.27","4.949"], [244,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","500.0","1.57","161.2","0","0.12","66","20.74","2","20.4","22.53","8.647"], [245,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","550.0","1.68","167.9","0","0.13","66","19.95","2","42.01","43.09","16.57"], [246,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","600.0","1.91","167.7","0","0.13","66","19.73","2","17.01","8.126","5.35"], [247,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","650.0","2.09","168.0","0","0.18","66","19.29","2","4.624","3.231","3.597"], [248,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","700.0","1.64","150.5","0","0.29","66","19.15","2","4.256","3.612","6.41"], [249,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","750.0","2.16","177.7","0","-0.26","0","18.81","2","4.886","9.939","9.483"], [250,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","800.0","2.03","190.0","256","0.02","0","18.64","2","5.191","29.04","18.33"], [251,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","850.0","2.08","223.6","0","0.22","0","18.05","2","21.65","11.91","20.71"], [252,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","900.0","2.11","201.9","256","0.45","0","18.01","2","19.43","2.87","17.03"], [253,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","950.0","1.3","246.4","0","1.0","0","16.52","2","5.622","4.52","6.653"], [254,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","1000.0","1.38","248.1","0","0.36","0","17.27","2","3.815","5.506","5.803"], [255,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","1050.0","1.14","258.9","0","0.22","0","3.87","130","4.226","2.622","7.377"], [256,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","1100.0","1.2","301.2","0","-0.11","0","-30.9","130","4.665","3.011","4.621"], [257,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","1150.0","2.0","252.4","0","-0.07","0","28.87","130","2.599","5.96","3.846"], [258,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","1200.0","1.09","267.3","0","-0.06","0","-44.36","130","4.289","7.667","5.727"], [259,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","1250.0","1.7","281.5","0","-0.05","0","61.2","130","5.675","7.777","6.495"], [260,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","1300.0","1.33","193.5","0","-0.13","0","39.19","2","7.465","4.882","12.32"], [261,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","1350.0","2.08","211.5","0","-0.39","0","27.66","130","13.14","10.17","9.659"], [262,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","1400.0","1.8","249.4","0","0.67","0","54.91","130","27.34","11.83","8.123"], [263,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","1450.0","0.4","169.0","0","0.48","0","28.88","130","10.72","5.745","5.808"], [264,"2026-06-02 01:00:00+00:00","2026-06-02 01:30:00+00:00","25","1500.0","0.8","97.3","0","0.03","0","-10.74","2","6.773","4.236","3.955"], [355,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","150.0","0.64","36.7","0","-0.06","2","62.5","2","20.38","44.82","75.15"], [356,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","200.0","0.54","244.6","2","0.46","2","10.99","130","0.3986","2.476","1.009"], [357,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","250.0","5.94","211.6","2","0.37","66","-59.13","130","0.5057","0.4045","2.906"], [358,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","300.0","1.9","175.8","256","0.09","0","-29.4","2","0.3767","1.127","1.83"], [359,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","350.0","1.33","176.8","0","-0.45","66","-42.24","130","0.9381","1.838","1.235"], [360,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","400.0","1.21","187.8","0","-0.14","66","19.96","130","2.886","8.85","6.367"], [361,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","450.0","1.54","182.2","0","0.05","0","-4.02","130","23.54","45.3","31.83"], [362,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","500.0","1.84","184.5","0","0.04","0","19.83","2","18.83","28.07","24.54"], [363,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","550.0","2.07","188.1","0","-0.07","0","20.86","2","15.37","15.32","15.06"], [364,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","600.0","2.32","192.9","0","-0.07","0","19.59","2","10.39","10.09","23.8"], [365,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","650.0","2.75","198.6","0","-0.05","0","18.75","2","13.28","9.323","33.33"], [366,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","700.0","2.98","192.0","0","-0.1","0","18.44","2","12.7","4.829","24.91"], [367,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","750.0","3.0","196.2","0","-0.32","0","18.21","2","12.37","4.336","11.26"], [368,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","800.0","2.69","193.3","0","-0.22","0","18.29","2","19.98","4.969","14.29"], [369,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","850.0","2.47","207.8","0","-0.23","66","17.9","2","13.84","11.75","44.27"], [370,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","900.0","2.58","215.1","256","-0.05","0","-45.57","130","2.584","11.37","34.41"], [371,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","950.0","2.42","228.3","0","-0.15","0","-71.12","130","3.966","4.235","6.875"], [372,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","1000.0","2.47","224.3","0","0.29","0","61.32","130","2.196","1.921","4.187"], [373,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","1050.0","3.59","215.9","0","0.5","0","49.86","130","0.9268","3.32","1.601"], [374,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","1100.0","3.11","231.5","0","0.17","0","-13.29","130","2.695","4.946","4.913"], [375,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","1150.0","3.08","241.6","0","0.06","0","-63.47","130","4.28","3.97","7.151"], [376,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","1200.0","1.63","249.5","0","0.09","0","54.18","130","3.588","2.274","7.07"], [377,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","1250.0","1.23","281.4","0","-0.3","0","-25.6","130","4.974","2.014","5.796"], [378,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","1300.0","2.15","263.7","0","-0.33","0","-65.68","130","13.32","2.801","1.395"], [379,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","1350.0","1.69","226.8","0","-0.34","0","-27.12","130","100.3","2.038","5.535"], [380,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","1400.0","1.73","245.9","0","-0.5","0","49.39","130","97.18","3.223","1.917"], [381,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","1450.0","1.39","235.1","0","0.35","0","44.67","130","4.803","3.134","1.963"], [382,"2026-06-02 01:30:00+00:00","2026-06-02 02:00:00+00:00","25","1500.0","2.61","260.4","0","0.58","0","-32.37","130","4.438","3.384","9.188"], [473,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","150.0","2.77","195.6","256","-0.15","66","-20.75","2","468.3","652.8","9.008"], [474,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","200.0","5.15","159.7","256","-0.99","0","-25.08","130","4.465","227.2","4.767"], [475,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","250.0","3.9","95.5","258","-0.08","2","-2.65","130","1.727","5.059","1.771"], [476,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","300.0","1.4","120.9","0","-0.17","0","21.17","2","15.26","55.4","1.467"], [477,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","350.0","1.77","167.5","0","-0.14","0","21.38","2","52.93","19.87","7.423"], [478,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","400.0","1.55","170.0","0","0.01","0","20.74","2","148.1","3.262","79.75"], [479,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","450.0","2.04","182.2","0","0.03","0","20.67","2","188.9","10.98","84.12"], [480,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","500.0","1.56","169.1","0","-0.37","66","19.67","2","202.5","25.5","138.5"], [481,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","550.0","1.65","171.5","0","-0.14","0","19.68","2","225.5","39.26","151.3"], [482,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","600.0","1.76","174.7","0","0.02","0","19.37","2","79.13","34.38","176.3"], [483,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","650.0","1.77","170.4","0","0.12","0","18.95","2","51.33","50.38","135.5"], [484,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","700.0","1.79","193.1","0","0.17","0","18.35","2","57.92","66.72","105.2"], [485,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","750.0","1.68","194.3","0","0.16","0","18.28","2","40.92","65.09","61.46"], [486,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","800.0","1.44","211.9","0","0.07","0","17.5","2","44.15","77.62","40.6"], [487,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","850.0","2.3","233.3","0","0.0","0","18.36","2","23.4","82.13","43.34"], [488,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","900.0","2.33","242.4","0","-0.19","0","64.11","2","85.1","120.1","96.5"], [489,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","950.0","2.7","237.5","0","-0.36","0","51.36","130","71.94","303.3","154.7"], [490,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","1000.0","4.13","228.4","0","-0.31","0","-0.59","130","2.228","287.1","167.1"], [491,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","1050.0","5.59","247.0","0","-0.26","0","-37.69","2","0.4212","21.17","95.21"], [492,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","1100.0","5.04","237.7","0","-0.13","0","-27.32","2","3.649","6.474","19.48"], [493,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","1150.0","4.27","240.6","0","-0.14","0","65.49","130","1.661","3.156","2.033"], [494,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","1200.0","5.0","237.0","0","-0.04","0","43.44","130","0.6751","2.936","1.139"], [495,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","1250.0","4.62","244.6","0","-0.07","0","9.43","130","1.26","2.781","0.9893"], [496,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","1300.0","4.46","247.0","0","0.18","0","10.2","2","2.233","2.652","0.9999"], [497,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","1350.0","3.06","254.6","0","0.14","0","-50.87","2","2.001","1.997","1.583"], [498,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","1400.0","2.78","241.2","0","0.29","0","28.3","2","1.084","0.6447","2.563"], [499,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","1450.0","4.04","266.9","0","-0.37","0","-46.42","2","1.709","0.8735","2.473"], [500,"2026-06-02 02:00:00+00:00","2026-06-02 02:30:00+00:00","25","1500.0","2.03","275.7","0","-0.58","0","-55.07","130","1.86","1.23","2.467"], [591,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","150.0","1.39","100.7","0","0.2","0","62.34","2","109.0","180.1","126.9"], [592,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","200.0","1.31","88.1","0","0.26","0","21.96","2","60.52","41.33","46.56"], [593,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","250.0","1.0","112.1","0","0.25","0","21.83","2","7.665","38.26","11.19"], [594,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","300.0","1.5","164.8","0","0.19","0","21.54","2","25.97","72.75","30.17"], [595,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","350.0","1.83","174.1","0","0.21","0","21.02","2","64.83","62.85","68.89"], [596,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","400.0","2.08","178.8","0","0.18","0","20.64","2","63.38","34.72","48.5"], [597,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","450.0","2.17","184.6","0","0.2","0","20.23","2","50.65","23.83","72.06"], [598,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","500.0","2.11","186.8","0","0.05","0","20.05","2","12.23","22.41","6.505"], [599,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","550.0","1.84","188.0","0","-0.61","2","19.56","2","15.43","4.554","6.146"], [600,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","600.0","2.25","192.0","0","0.12","2","19.2","2","6.522","3.235","8.469"], [601,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","650.0","1.56","177.6","0","0.17","0","18.74","2","1.933","9.142","2.522"], [602,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","700.0","1.48","180.9","0","-0.93","0","19.94","2","1.792","16.22","2.319"], [603,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","750.0","1.42","176.9","0","-1.94","66","19.12","2","3.687","4.671","2.589"], [604,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","800.0","1.23","186.4","0","-0.3","2","18.05","2","4.522","2.596","2.844"], [605,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","850.0","1.39","200.1","0","0.01","0","17.76","2","5.463","4.202","3.286"], [606,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","900.0","1.07","224.6","0","0.09","0","-53.27","130","5.184","1.477","4.902"], [607,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","950.0","1.65","194.1","0","0.18","0","17.25","2","4.724","5.48","8.785"], [608,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","1000.0","2.09","187.8","0","0.16","0","17.65","2","15.49","5.814","12.36"], [609,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","1050.0","1.87","199.6","0","0.01","0","31.96","130","3.949","1.136","3.868"], [610,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","1100.0","4.08","213.2","0","-0.03","0","21.25","2","0.4565","0.5575","0.8266"], [611,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","1150.0","2.37","216.9","0","-0.25","0","-60.64","130","0.7679","0.4427","0.5501"], [612,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","1200.0","2.46","226.0","0","-0.03","0","66.35","130","0.7591","0.9092","1.226"], [613,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","1250.0","2.59","243.9","0","0.27","0","66.51","130","3.241","0.7735","0.9824"], [614,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","1300.0","1.21","237.2","0","0.28","0","26.1","2","2.484","0.3708","2.111"], [615,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","1350.0","1.9","235.2","0","0.23","0","6.28","130","1.766","0.2983","3.221"], [616,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","1400.0","1.84","268.3","0","-0.04","0","65.18","130","0.6605","0.7009","0.2607"], [617,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","1450.0","1.3","269.6","0","-0.09","0","-61.89","130","3.11","0.9602","0.684"], [618,"2026-06-02 02:30:00+00:00","2026-06-02 03:00:00+00:00","25","1500.0","1.23","265.6","0","-0.13","0","-45.18","2","19.23","0.8928","0.7734"], [709,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","150.0","1.51","109.1","256","0.34","66","62.44","2","203.6","199.9","42.87"], [710,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","200.0","1.31","168.6","256","0.14","0","22.3","0","68.27","43.18","49.38"], [711,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","250.0","1.72","177.2","0","0.19","66","21.62","0","55.9","23.44","38.12"], [712,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","300.0","1.86","177.9","0","0.02","2","21.27","0","25.81","60.05","43.32"], [713,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","350.0","2.04","180.7","0","0.19","0","20.92","0","97.03","55.8","97.67"], [714,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","400.0","2.28","184.1","0","0.18","0","20.61","0","57.64","58.96","76.21"], [715,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","450.0","2.09","184.9","0","0.2","0","20.27","0","26.66","24.4","56.52"], [716,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","500.0","1.66","183.9","0","0.18","0","19.93","0","8.676","24.5","17.86"], [717,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","550.0","2.03","182.3","256","-0.03","0","19.69","0","0.3516","6.48","5.962"], [718,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","600.0","1.56","180.1","0","0.34","0","18.74","0","14.37","5.871","9.215"], [719,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","650.0","0.92","209.8","0","-0.21","0","19.15","0","13.28","2.747","9.659"], [720,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","700.0","1.49","178.1","0","-0.62","0","19.55","0","13.3","4.178","11.08"], [721,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","750.0","1.42","192.5","0","-0.01","0","17.9","66","8.509","3.841","8.387"], [722,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","800.0","1.21","185.9","0","0.04","0","17.89","0","12.38","3.71","6.77"], [723,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","850.0","1.36","189.9","0","0.16","0","17.62","0","7.376","3.255","5.613"], [724,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","900.0","1.85","194.2","0","0.21","0","17.15","0","13.9","11.22","35.46"], [725,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","950.0","2.35","199.1","0","0.16","0","18.44","0","3.34","11.27","44.38"], [726,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","1000.0","2.74","216.7","0","0.09","0","18.11","0","1.156","2.254","9.048"], [727,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","1050.0","3.63","220.1","0","0.48","0","62.78","2","0.4596","0.4342","1.362"], [728,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","1100.0","6.05","232.5","0","0.45","0","-19.31","130","0.516","0.2777","0.3116"], [729,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","1150.0","5.75","225.4","0","0.19","0","-73.49","130","0.6844","0.9494","0.6619"], [730,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","1200.0","4.65","237.4","0","-0.17","0","13.06","130","1.31","1.296","1.666"], [731,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","1250.0","3.33","243.9","0","-0.22","0","14.49","130","3.322","1.205","1.216"], [732,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","1300.0","3.26","251.1","0","-0.02","0","32.68","2","1.332","0.5075","0.6211"], [733,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","1350.0","3.06","242.0","0","0.25","0","64.2","2","1.918","1.196","1.304"], [734,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","1400.0","3.83","238.5","0","0.63","0","53.37","130","2.919","2.609","2.144"], [735,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","1450.0","4.21","238.2","0","0.03","0","-57.14","2","0.4808","1.033","3.003"], [736,"2026-06-02 03:00:00+00:00","2026-06-02 03:30:00+00:00","25","1500.0","4.81","232.6","0","0.21","0","70.83","130","1.999","0.9924","8.019"], [827,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","150.0","1.47","99.8","0","-0.23","0","63.3","2","70.39","40.56","56.26"], [828,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","200.0","1.4","151.4","0","0.16","0","44.44","130","22.89","16.43","10.54"], [829,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","250.0","1.34","175.6","0","-0.08","0","7.98","130","26.05","15.26","20.5"], [830,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","300.0","1.66","182.2","0","-0.27","2","21.37","2","87.1","45.46","53.23"], [831,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","350.0","2.12","186.2","0","-0.4","2","22.21","2","71.59","49.82","40.76"], [832,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","400.0","2.1","187.2","0","-0.08","2","21.52","130","22.03","16.15","21.43"], [833,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","450.0","1.65","189.1","0","-0.1","2","22.03","2","15.88","15.3","37.58"], [834,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","500.0","1.24","190.6","0","-0.76","0","21.63","2","6.982","8.976","7.577"], [835,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","550.0","1.08","179.2","0","0.22","0","38.84","2","4.792","3.382","3.834"], [836,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","600.0","1.27","201.6","0","0.25","66","66.06","2","4.489","1.289","4.256"], [837,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","650.0","1.48","189.8","0","0.0","0","19.08","130","4.601","1.104","2.702"], [838,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","700.0","1.73","186.1","0","-0.26","0","57.76","2","2.94","2.641","2.024"], [839,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","750.0","1.77","193.2","0","0.22","0","18.03","2","2.045","2.196","7.522"], [840,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","800.0","1.98","192.1","0","-0.6","66","26.32","130","1.766","1.087","3.38"], [841,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","850.0","1.69","184.9","0","0.22","66","-22.22","130","2.56","4.516","3.211"], [842,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","900.0","1.58","181.5","0","0.62","0","74.77","130","6.153","6.716","3.146"], [843,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","950.0","1.85","185.6","0","-0.19","66","-55.28","2","2.748","1.818","4.004"], [844,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","1000.0","2.32","227.5","0","0.12","0","67.79","130","0.3161","0.9733","2.645"], [845,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","1050.0","3.77","207.1","0","0.36","0","-9.95","2","0.5061","0.09905","1.345"], [846,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","1100.0","5.24","214.5","0","-0.12","66","-80.83","130","0.6779","0.233","0.4273"], [847,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","1150.0","5.26","210.2","0","-0.21","0","14.05","130","0.4304","0.3088","0.3088"], [848,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","1200.0","3.9","218.3","0","-0.35","0","-33.73","2","1.05","0.296","0.4501"], [849,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","1250.0","4.03","229.7","0","-0.52","0","36.25","2","1.478","0.2859","0.3994"], [850,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","1300.0","2.42","238.1","0","-0.21","0","67.96","130","1.352","1.102","1.239"], [851,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","1350.0","3.05","242.8","0","-0.2","0","-42.52","130","1.606","1.691","1.433"], [852,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","1400.0","3.6","257.0","0","-0.22","0","24.94","2","0.4766","0.4087","0.6161"], [853,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","1450.0","5.56","228.1","0","-2.27","2","18.7","130","0.2876","0.83","0.4957"], [854,"2026-06-02 03:30:00+00:00","2026-06-02 04:00:00+00:00","25","1500.0","5.6","231.9","0","0.23","0","-35.21","2","0.2762","1.16","0.2921"], [945,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","150.0","1.32","82.7","0","-0.17","2","62.04","2","45.99","31.99","52.91"], [946,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","200.0","0.39","126.1","256","-0.19","2","-24.58","130","4.421","21.37","36.58"], [947,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","250.0","1.2","177.0","0","0.12","66","49.03","130","52.26","81.08","73.7"], [948,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","300.0","1.53","182.6","0","0.18","66","21.49","2","74.92","63.26","73.2"], [949,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","350.0","2.08","186.2","0","-0.12","2","21.12","2","20.11","48.47","15.58"], [950,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","400.0","2.09","186.6","0","0.03","0","21.01","2","11.33","32.15","11.67"], [951,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","450.0","1.82","185.9","0","-0.1","66","20.53","2","3.471","5.164","8.672"], [952,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","500.0","1.45","206.3","0","0.1","0","19.79","2","0.898","3.173","5.517"], [953,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","550.0","1.5","185.9","0","0.15","0","19.58","2","2.109","3.983","3.835"], [954,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","600.0","1.62","186.6","0","0.11","0","19.01","2","3.707","1.71","3.483"], [955,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","650.0","1.32","193.9","0","0.12","0","46.72","130","3.877","1.009","4.709"], [956,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","700.0","1.47","183.2","0","0.06","0","18.17","2","2.206","4.08","3.013"], [957,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","750.0","1.86","184.2","0","-0.03","0","17.81","2","5.159","14.81","10.41"], [958,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","800.0","2.03","187.1","0","-0.02","0","57.99","2","10.45","19.84","11.65"], [959,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","850.0","2.05","188.6","0","0.23","0","-77.2","2","4.518","21.46","5.33"], [960,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","900.0","1.73","191.1","0","0.28","0","16.85","2","0.5138","17.66","1.745"], [961,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","950.0","1.79","189.1","0","0.23","0","-32.01","2","0.8132","6.413","1.176"], [962,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","1000.0","1.69","194.3","0","-0.09","0","-26.49","2","0.2933","0.6302","0.8987"], [963,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","1050.0","2.64","234.7","256","-0.21","0","46.57","2","0.08879","0.329","0.8261"], [964,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","1100.0","3.48","210.5","0","-0.05","0","-66.64","2","0.1749","0.4453","0.35"], [965,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","1150.0","6.3","223.6","0","0.2","0","-62.01","130","0.2128","0.41","0.6147"], [966,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","1200.0","4.91","213.7","0","-0.02","0","23.19","130","0.8895","0.6182","0.4671"], [967,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","1250.0","3.25","225.4","0","0.11","0","-82.66","130","0.6392","0.7191","0.5503"], [968,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","1300.0","3.3","235.9","0","0.0","0","-15.56","130","0.2476","0.9184","0.564"], [969,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","1350.0","2.87","240.3","0","0.65","0","-19.02","130","0.797","0.5621","0.5031"], [970,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","1400.0","3.76","232.9","0","0.07","0","-47.22","130","0.7839","1.405","0.6498"], [971,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","1450.0","4.09","226.8","0","0.47","0","-14.07","130","0.4008","0.9329","0.4328"], [972,"2026-06-02 04:00:00+00:00","2026-06-02 04:30:00+00:00","25","1500.0","4.84","232.7","0","0.45","0","1.19","130","0.3333","0.1537","0.1858"], [1063,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","150.0","1.46","55.7","256","-0.09","2","63.09","2","101.1","5.148","19.4"], [1064,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","200.0","0.95","105.3","256","-0.22","0","20.62","2","179.5","115.5","4.559"], [1065,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","250.0","1.6","164.4","256","-0.02","0","22.42","2","13.97","2.213","52.06"], [1066,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","300.0","1.66","175.0","0","-0.04","0","21.86","2","6.039","3.418","12.16"], [1067,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","350.0","1.73","187.0","0","-0.1","0","21.31","2","9.516","4.14","11.77"], [1068,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","400.0","1.76","185.1","0","-0.41","0","21.3","2","13.1","11.47","12.09"], [1069,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","450.0","1.94","172.4","0","0.01","0","20.34","2","3.957","3.207","2.987"], [1070,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","500.0","1.7","177.7","0","0.33","0","19.82","2","1.48","2.553","1.845"], [1071,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","550.0","1.46","173.6","0","-0.24","0","19.83","2","8.828","1.039","4.425"], [1072,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","600.0","1.5","176.1","0","-0.35","0","19.82","2","18.93","1.892","4.41"], [1073,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","650.0","1.34","179.1","0","-0.19","0","18.19","2","16.97","1.449","1.455"], [1074,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","700.0","1.69","180.9","0","-0.23","0","18.56","2","18.0","5.086","3.901"], [1075,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","750.0","1.9","179.3","0","-0.22","66","18.15","130","8.771","4.722","5.044"], [1076,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","800.0","2.02","188.4","0","-0.18","0","-72.2","130","6.374","4.699","5.522"], [1077,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","850.0","1.9","199.6","256","-0.35","66","-66.94","130","3.929","6.907","3.826"], [1078,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","900.0","1.71","194.3","0","-0.3","66","-4.49","130","3.009","63.9","5.654"], [1079,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","950.0","1.61","192.8","0","-0.27","66","-45.19","2","4.698","24.22","17.69"], [1080,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","1000.0","1.6","197.3","0","-0.14","0","29.57","130","1.301","10.6","33.51"], [1081,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","1050.0","2.12","188.1","0","-0.18","0","-74.87","130","0.3283","0.6584","6.55"], [1082,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","1100.0","3.77","190.6","256","-0.24","0","74.76","130","0.1096","1.017","1.037"], [1083,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","1150.0","4.31","234.9","0","-0.39","0","-41.1","130","0.1129","1.982","1.76"], [1084,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","1200.0","3.32","233.4","0","0.1","0","47.45","2","0.5696","1.234","1.555"], [1085,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","1250.0","2.94","238.9","0","0.19","0","-71.01","2","1.388","1.697","1.017"], [1086,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","1300.0","3.11","243.0","0","0.32","0","14.15","130","9.781","3.049","3.091"], [1087,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","1350.0","3.14","238.4","0","0.18","0","-54.75","2","7.802","4.165","2.817"], [1088,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","1400.0","4.22","229.1","0","0.24","0","-65.7","2","3.791","1.951","1.053"], [1089,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","1450.0","4.4","236.2","0","0.0","0","56.74","130","1.375","0.5011","0.2905"], [1090,"2026-06-02 04:30:00+00:00","2026-06-02 05:00:00+00:00","25","1500.0","6.93","225.5","0","0.21","0","35.42","130","0.8695","0.182","0.1477"], [1181,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","150.0","1.43","94.7","0","-0.27","0","62.76","2","61.59","175.9","67.99"], [1182,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","200.0","1.06","93.3","0","-0.06","0","-58.8","130","30.04","91.93","76.16"], [1183,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","250.0","0.6","78.6","0","-0.07","66","-63.22","130","5.4","38.13","42.09"], [1184,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","300.0","2.2","154.9","0","0.19","66","21.5","2","1.348","5.747","8.917"], [1185,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","350.0","1.36","184.9","0","0.16","0","21.17","2","2.212","2.749","6.454"], [1186,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","400.0","1.34","171.9","0","0.43","2","20.73","2","13.93","8.779","29.42"], [1187,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","450.0","1.4","178.3","0","0.34","0","19.94","130","7.173","3.526","6.793"], [1188,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","500.0","1.39","173.5","0","0.3","0","27.78","130","2.561","2.067","2.993"], [1189,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","550.0","1.38","158.8","0","0.45","0","-5.29","2","3.826","2.434","0.5703"], [1190,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","600.0","1.46","169.5","0","-0.14","0","54.79","130","3.001","3.978","1.758"], [1191,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","650.0","1.41","166.9","0","-0.18","0","-75.04","130","9.144","4.052","4.489"], [1192,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","700.0","1.64","167.8","0","-0.15","0","17.33","2","4.069","6.404","3.465"], [1193,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","750.0","1.82","179.7","0","-0.19","0","9.34","130","3.375","6.457","2.996"], [1194,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","800.0","1.64","179.1","0","-0.28","0","-51.01","130","6.048","4.218","3.522"], [1195,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","850.0","1.29","174.0","0","-0.26","0","18.36","130","7.165","3.739","9.514"], [1196,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","900.0","1.18","179.1","0","-0.37","0","23.95","130","6.081","10.92","3.481"], [1197,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","950.0","1.17","193.6","0","-0.1","0","-83.97","130","2.429","1.729","0.9816"], [1198,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","1000.0","1.18","175.5","0","-0.65","0","68.92","2","0.9756","0.3779","0.6912"], [1199,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","1050.0","3.11","165.4","0","-0.31","0","72.94","130","0.3267","0.257","0.7174"], [1200,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","1100.0","2.59","181.2","768","-0.4","0","64.84","130","0.1085","0.511","0.2623"], [1201,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","1150.0","3.56","265.0","0","-0.04","0","46.94","130","0.2022","0.6904","0.07188"], [1202,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","1200.0","3.26","196.4","0","0.36","0","-73.15","130","0.3028","0.2304","0.7249"], [1203,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","1250.0","2.51","238.2","0","0.69","0","-80.58","130","1.252","0.22","0.2372"], [1204,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","1300.0","2.94","221.6","0","0.21","0","-58.72","2","3.804","0.7247","2.535"], [1205,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","1350.0","4.19","231.0","0","0.27","0","-26.94","130","0.8211","0.1764","2.962"], [1206,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","1400.0","3.11","209.6","0","0.77","0","36.71","130","0.5104","0.1249","0.4317"], [1207,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","1450.0","4.29","179.7","0","0.77","0","52.0","2","0.3299","0.2157","0.3833"], [1208,"2026-06-02 05:00:00+00:00","2026-06-02 05:30:00+00:00","25","1500.0","1.79","256.0","256","0.82","0","-5.05","130","0.195","0.1013","0.07318"], [1299,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","150.0","1.39","90.9","0","-0.09","66","62.76","2","159.9","190.7","143.1"], [1300,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","200.0","1.4","94.8","0","-0.27","66","53.61","130","40.42","24.28","25.26"], [1301,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","250.0","1.51","92.5","256","0.0","2","21.59","130","9.68","7.658","5.415"], [1302,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","300.0","1.31","89.8","256","0.0","0","-24.86","130","6.788","8.099","4.952"], [1303,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","350.0","1.13","164.9","0","0.25","0","20.11","2","8.385","11.57","10.45"], [1304,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","400.0","1.57","177.0","0","0.16","0","-15.76","130","3.603","29.52","3.876"], [1305,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","450.0","1.47","185.4","256","0.29","0","19.97","2","1.686","4.642","2.917"], [1306,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","500.0","2.44","174.3","0","-0.23","0","20.54","2","1.98","4.253","1.827"], [1307,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","550.0","1.6","165.5","0","0.05","0","19.42","2","5.102","1.712","6.971"], [1308,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","600.0","1.17","149.3","0","0.81","0","17.93","2","1.413","2.183","3.872"], [1309,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","650.0","1.51","177.2","0","0.4","0","-57.87","130","1.801","2.227","2.606"], [1310,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","700.0","1.89","186.1","0","0.17","0","18.58","2","3.261","11.03","12.25"], [1311,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","750.0","1.71","183.6","0","0.07","0","-42.38","130","5.569","2.799","14.31"], [1312,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","800.0","1.53","181.2","0","0.45","0","-69.18","2","3.906","2.783","11.51"], [1313,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","850.0","1.86","170.4","0","0.67","0","-72.99","2","1.185","2.407","3.284"], [1314,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","900.0","4.09","143.6","0","0.09","0","59.15","2","1.26","1.151","1.978"], [1315,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","950.0","1.73","168.6","0","0.25","66","-77.42","2","1.05","0.6309","2.749"], [1316,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","1000.0","3.66","162.5","0","0.15","0","17.74","130","0.2792","0.526","0.9524"], [1317,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","1050.0","3.65","170.3","0","0.22","0","-57.8","2","0.2513","0.2519","0.3648"], [1318,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","1100.0","4.1","192.1","0","-0.04","0","-28.12","130","0.5414","0.6083","0.8023"], [1319,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","1150.0","5.4","203.5","0","0.7","0","-1.57","2","0.2236","1.507","1.749"], [1320,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","1200.0","4.21","247.3","0","0.33","0","-73.61","130","0.2818","0.5552","0.5389"], [1321,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","1250.0","3.4","225.4","0","-0.45","0","-73.7","130","1.008","0.2636","0.5754"], [1322,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","1300.0","2.99","232.7","0","0.16","0","13.19","130","1.382","0.8509","3.033"], [1323,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","1350.0","3.36","233.5","0","0.14","0","24.72","130","0.6891","1.192","1.162"], [1324,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","1400.0","3.52","233.4","0","-0.18","0","-8.71","130","0.4082","0.4378","0.255"], [1325,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","1450.0","4.66","234.4","0","-0.32","0","-40.01","130","0.1441","0.223","0.2333"], [1326,"2026-06-02 05:30:00+00:00","2026-06-02 06:00:00+00:00","25","1500.0","5.58","232.1","0","-0.66","0","-5.57","130","0.3651","0.358","0.3421"], [1417,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","150.0","0.75","117.2","256","-0.25","0","22.95","0","178.4","17.79","431.6"], [1418,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","200.0","0.5","100.0","256","-0.26","66","22.85","0","38.25","15.7","58.29"], [1419,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","250.0","2.1","71.9","0","-0.39","0","22.54","0","50.34","26.54","76.84"], [1420,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","300.0","1.48","74.2","0","-0.39","0","21.9","0","64.5","150.7","106.0"], [1421,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","350.0","0.95","122.8","0","-0.51","0","21.52","0","69.0","137.8","776.8"], [1422,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","400.0","1.85","150.8","0","-0.36","0","20.78","0","122.2","238.3","65.13"], [1423,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","450.0","2.37","168.4","0","-0.41","0","20.77","0","82.16","216.7","5.433"], [1424,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","500.0","1.91","177.3","0","-0.18","0","20.09","0","2.704","15.53","2.184"], [1425,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","550.0","2.35","171.6","0","-0.06","0","19.59","0","3.867","6.315","5.053"], [1426,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","600.0","2.64","160.0","0","0.01","0","19.15","0","9.144","2.266","7.516"], [1427,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","650.0","2.92","163.5","0","-0.18","0","19.07","0","5.843","3.055","12.9"], [1428,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","700.0","2.21","187.6","0","-0.17","0","18.86","0","12.55","5.073","19.51"], [1429,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","750.0","3.05","176.9","0","-0.01","0","17.88","0","4.773","1.589","24.07"], [1430,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","800.0","2.7","176.8","0","-0.21","66","17.24","0","2.657","2.35","17.99"], [1431,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","850.0","2.26","184.7","0","-0.03","0","17.44","0","8.359","3.88","23.06"], [1432,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","900.0","2.22","184.1","0","-0.2","0","17.88","0","26.3","5.947","17.01"], [1433,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","950.0","1.71","249.3","0","-0.02","0","16.83","0","5.461","7.994","11.69"], [1434,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","1000.0","2.09","196.9","0","0.0","0","15.52","0","3.391","15.11","12.22"], [1435,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","1050.0","2.41","196.8","0","0.06","0","24.84","2","2.612","22.16","4.642"], [1436,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","1100.0","3.37","206.9","0","0.25","0","20.41","2","3.409","3.18","2.231"], [1437,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","1150.0","3.7","205.1","0","0.14","0","20.03","2","1.622","6.643","6.109"], [1438,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","1200.0","3.62","238.5","0","0.18","0","29.63","130","0.4072","2.549","1.522"], [1439,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","1250.0","4.06","247.0","0","0.01","0","6.76","2","0.9094","0.6455","0.6357"], [1440,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","1300.0","3.3","216.5","0","0.11","0","27.14","2","0.5951","0.4393","0.3008"], [1441,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","1350.0","3.85","231.0","0","0.05","0","8.05","130","1.486","1.595","4.506"], [1442,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","1400.0","4.04","246.2","0","0.1","0","11.35","130","1.716","0.4623","6.741"], [1443,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","1450.0","3.99","238.7","0","0.13","0","17.23","2","0.9744","1.238","0.6255"], [1444,"2026-06-02 06:00:00+00:00","2026-06-02 06:30:00+00:00","25","1500.0","3.74","238.1","0","-0.13","0","12.12","2","1.332","2.16","0.3741"], [1535,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","150.0","0.67","86.1","0","0.13","0","23.45","0","82.61","150.4","133.4"], [1536,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","200.0","1.23","104.6","0","0.35","66","22.82","0","47.4","162.2","122.1"], [1537,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","250.0","2.49","75.1","0","0.35","0","22.47","0","38.04","101.4","147.7"], [1538,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","300.0","2.67","78.1","0","0.39","0","21.81","0","56.74","55.09","62.07"], [1539,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","350.0","1.94","106.1","0","0.22","0","21.69","0","69.0","49.68","53.31"], [1540,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","400.0","2.28","143.9","0","0.12","0","21.24","0","82.77","53.71","37.13"], [1541,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","450.0","2.23","126.1","0","0.1","0","20.71","0","148.5","144.4","160.5"], [1542,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","500.0","2.7","172.2","0","0.18","0","20.36","0","108.2","155.5","438.4"], [1543,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","550.0","2.8","179.3","0","0.13","0","19.99","0","117.3","196.7","446.0"], [1544,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","600.0","2.84","186.1","0","-0.05","0","19.53","0","64.58","318.9","37.54"], [1545,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","650.0","2.81","196.2","0","-0.08","0","19.36","0","8.199","598.1","17.03"], [1546,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","700.0","3.04","191.2","0","-0.15","66","18.3","0","34.48","140.1","12.29"], [1547,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","750.0","3.74","182.3","0","0.02","0","18.0","0","51.9","159.0","56.32"], [1548,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","800.0","3.38","184.2","0","-0.07","0","17.59","0","37.07","48.67","101.0"], [1549,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","850.0","3.17","179.0","0","-0.23","0","27.89","2","33.93","30.62","285.1"], [1550,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","900.0","3.02","185.0","0","-0.18","0","15.97","66","91.0","19.91","19.3"], [1551,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","950.0","2.48","186.0","0","-0.43","0","18.16","66","183.5","19.41","629.5"], [1552,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","1000.0","2.8","194.1","0","-0.35","0","17.71","0","183.8","19.78","839.6"], [1553,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","1050.0","2.63","195.9","0","-0.49","0","16.71","0","302.3","19.79","685.3"], [1554,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","1100.0","2.95","198.6","0","-0.43","0","15.22","66","211.3","12.21","854.8"], [1555,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","1150.0","3.6","202.7","0","-0.4","0","15.57","2","51.52","4.777","278.9"], [1556,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","1200.0","3.68","203.3","0","-0.32","0","18.91","2","15.09","2.317","25.39"], [1557,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","1250.0","3.85","205.5","0","-0.15","0","6.35","2","2.575","0.8419","5.687"], [1558,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","1300.0","4.34","211.6","0","0.17","0","22.26","2","0.8059","1.401","5.149"], [1559,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","1350.0","5.05","195.3","0","-0.01","0","22.62","2","1.133","0.1946","2.572"], [1560,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","1400.0","4.09","222.7","0","0.12","0","13.82","2","0.7025","1.692","3.545"], [1561,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","1450.0","4.62","217.2","0","0.16","0","24.88","2","0.4927","0.5509","1.466"], [1562,"2026-06-02 06:30:00+00:00","2026-06-02 07:00:00+00:00","25","1500.0","3.75","241.2","0","0.15","0","20.57","2","0.19","0.2381","0.3884"], [1653,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","150.0","5.96","157.7","0","0.52","0","23.42","0","4317.0","493.9","222.0"], [1654,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","200.0","4.49","109.5","512","0.86","0","22.39","0","2938.0","680.6","578.1"], [1655,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","250.0","3.27","110.4","512","0.78","0","23.08","0","544.7","269.2","543.1"], [1656,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","300.0","3.34","111.2","512","0.86","0","22.45","0","503.8","104.8","259.6"], [1657,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","350.0","7.56","151.5","0","0.8","0","22.28","0","1143.0","66.65","118.9"], [1658,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","400.0","7.16","105.0","512","1.21","0","21.35","0","1281.0","98.04","135.4"], [1659,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","450.0","5.04","162.9","0","0.71","0","21.23","0","709.3","179.9","102.5"], [1660,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","500.0","4.16","162.4","0","0.76","0","20.67","0","315.1","311.7","137.8"], [1661,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","550.0","7.03","188.6","512","1.16","0","19.41","0","450.6","294.4","47.76"], [1662,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","600.0","4.64","153.3","0","0.48","0","18.73","0","760.9","228.5","84.17"], [1663,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","650.0","4.16","151.9","0","0.46","0","18.35","0","251.6","512.7","268.3"], [1664,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","700.0","4.42","154.2","0","0.37","0","18.0","0","185.2","342.1","388.6"], [1665,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","750.0","3.38","157.0","0","0.48","0","16.77","0","15.75","356.2","522.8"], [1666,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","800.0","3.18","168.1","0","0.6","0","16.35","66","13.29","155.3","47.04"], [1667,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","850.0","3.09","168.7","0","0.62","0","15.98","66","9.303","294.1","17.34"], [1668,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","900.0","2.87","176.5","0","0.35","0","16.65","66","15.38","133.9","20.42"], [1669,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","950.0","2.62","187.5","0","0.19","0","16.13","66","32.48","132.9","30.69"], [1670,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","1000.0","2.51","186.0","0","0.07","0","13.13","66","16.35","67.3","82.35"], [1671,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","1050.0","2.61","187.7","0","0.09","0","24.18","2","18.85","26.32","24.73"], [1672,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","1100.0","2.93","192.8","0","0.13","0","-69.46","130","9.429","49.89","8.192"], [1673,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","1150.0","3.33","199.7","0","0.05","0","22.82","2","3.834","19.59","11.86"], [1674,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","1200.0","3.52","203.4","0","0.02","0","23.35","2","0.6907","31.36","14.52"], [1675,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","1250.0","3.69","206.2","0","0.04","0","15.15","2","0.8909","12.1","7.069"], [1676,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","1300.0","3.86","210.0","0","0.03","0","11.33","130","2.878","5.67","11.38"], [1677,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","1350.0","4.02","217.6","0","-0.02","0","32.12","2","1.835","5.18","6.256"], [1678,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","1400.0","4.31","220.8","0","0.0","0","19.96","130","1.19","0.5846","3.58"], [1679,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","1450.0","4.42","223.0","0","0.04","0","36.23","2","0.6501","0.2643","1.204"], [1680,"2026-06-02 07:00:00+00:00","2026-06-02 07:30:00+00:00","25","1500.0","4.45","234.1","0","0.82","0","-15.29","2","0.2894","0.9891","0.1803"], [1771,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","150.0","2.84","68.5","256","0.85","0","24.91","0","253.2","219.9","171.0"], [1772,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","200.0","4.15","140.7","0","0.69","0","23.96","0","335.6","91.26","97.22"], [1773,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","250.0","5.61","144.2","0","0.5","0","23.93","0","382.4","65.61","55.76"], [1774,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","300.0","6.7","162.4","0","0.15","0","22.78","0","233.5","68.83","37.07"], [1775,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","350.0","3.91","162.7","0","-0.14","0","22.72","0","273.1","75.95","65.97"], [1776,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","400.0","3.99","181.2","0","-0.15","0","22.24","0","278.9","65.98","81.69"], [1777,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","450.0","4.61","196.7","0","-0.16","0","21.68","0","278.1","65.23","34.7"], [1778,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","500.0","3.96","193.7","0","-0.21","0","21.18","0","391.4","62.25","40.61"], [1779,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","550.0","2.66","185.4","0","-0.24","0","20.69","0","332.6","88.54","95.79"], [1780,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","600.0","2.7","181.1","0","-0.27","0","20.34","0","404.9","115.0","59.21"], [1781,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","650.0","2.46","176.1","0","-0.39","0","19.96","0","422.0","91.8","118.3"], [1782,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","700.0","2.78","186.9","0","-0.46","0","19.84","0","312.6","74.46","267.2"], [1783,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","750.0","2.82","184.8","0","-0.45","0","18.76","0","245.0","50.66","122.2"], [1784,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","800.0","3.25","180.4","0","-0.45","0","18.19","66","199.5","90.48","130.1"], [1785,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","850.0","3.35","182.5","0","-0.5","0","16.87","66","137.5","117.3","111.3"], [1786,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","900.0","3.03","206.0","0","-0.33","0","45.98","130","126.3","72.72","127.6"], [1787,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","950.0","3.16","220.7","0","-0.39","0","12.99","2","145.8","13.08","154.7"], [1788,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","1000.0","3.28","213.5","0","-0.42","0","17.13","130","446.8","14.22","147.9"], [1789,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","1050.0","3.26","224.5","0","-0.46","0","7.31","2","125.2","35.75","283.5"], [1790,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","1100.0","3.46","220.2","0","-0.38","0","8.51","2","352.2","46.01","289.8"], [1791,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","1150.0","3.45","215.5","0","-0.28","0","31.52","2","208.3","24.26","256.9"], [1792,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","1200.0","3.24","204.1","0","-0.25","0","25.55","2","302.2","31.06","223.0"], [1793,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","1250.0","2.65","213.0","0","-0.3","0","36.45","130","277.7","26.29","207.3"], [1794,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","1300.0","2.74","213.0","0","-0.28","0","18.79","2","122.8","20.65","243.8"], [1795,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","1350.0","2.98","208.5","0","-0.35","0","35.15","130","70.09","26.81","125.7"], [1796,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","1400.0","3.14","214.9","0","-0.36","0","18.68","2","14.14","9.83","57.01"], [1797,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","1450.0","3.53","213.7","0","-0.29","0","21.89","130","2.716","3.527","18.85"], [1798,"2026-06-02 07:30:00+00:00","2026-06-02 08:00:00+00:00","25","1500.0","3.75","224.5","0","-0.31","0","9.9","130","0.8492","2.04","4.295"], [1889,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","150.0","3.03","161.8","0","-0.69","0","25.68","0","418.2","330.9","775.9"], [1890,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","200.0","3.27","157.7","0","-0.96","66","25.53","0","180.7","137.9","433.9"], [1891,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","250.0","2.2","298.7","512","-0.65","0","24.98","0","39.33","86.38","204.0"], [1892,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","300.0","1.81","160.1","0","-0.14","0","23.65","0","24.33","86.36","80.49"], [1893,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","350.0","1.09","155.4","0","-0.18","0","23.0","0","25.61","80.53","44.77"], [1894,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","400.0","0.36","104.7","0","-0.25","0","22.45","0","39.92","76.15","49.82"], [1895,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","450.0","1.57","157.6","0","-0.4","0","21.85","0","47.18","127.6","47.66"], [1896,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","500.0","0.85","170.1","0","-0.44","0","21.44","0","36.46","81.25","42.12"], [1897,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","550.0","2.71","139.1","0","-0.36","0","21.13","0","39.63","135.2","35.54"], [1898,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","600.0","2.51","154.2","0","-0.43","0","20.71","0","57.35","175.5","40.59"], [1899,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","650.0","2.52","188.6","0","-0.14","0","19.68","0","58.4","227.3","20.38"], [1900,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","700.0","2.27","176.7","0","-0.01","0","19.67","0","66.92","197.6","38.4"], [1901,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","750.0","2.65","182.4","0","0.08","0","19.79","0","95.75","67.76","36.15"], [1902,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","800.0","3.13","191.0","0","0.02","0","19.79","0","64.49","36.55","35.82"], [1903,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","850.0","2.88","192.6","0","0.12","0","15.33","130","83.52","22.62","54.92"], [1904,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","900.0","3.03","190.2","0","0.32","0","28.07","130","72.63","70.3","68.58"], [1905,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","950.0","3.1","211.1","0","0.42","0","29.38","2","89.06","224.9","111.6"], [1906,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","1000.0","3.19","208.2","0","0.55","0","32.46","2","9.769","58.71","94.67"], [1907,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","1050.0","3.39","203.4","0","0.35","0","15.8","2","21.07","53.19","74.43"], [1908,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","1100.0","3.62","197.7","0","0.41","0","24.64","2","61.19","47.81","76.19"], [1909,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","1150.0","3.49","198.6","0","0.32","0","23.35","2","107.8","21.18","59.51"], [1910,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","1200.0","3.08","212.4","0","0.26","0","21.11","130","160.4","24.4","57.15"], [1911,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","1250.0","2.99","216.2","0","0.24","0","19.35","2","244.3","37.05","62.5"], [1912,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","1300.0","2.99","223.2","0","0.11","0","16.6","2","281.9","92.8","67.54"], [1913,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","1350.0","3.1","220.4","0","0.15","0","-40.16","130","313.5","73.69","63.68"], [1914,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","1400.0","3.13","222.5","0","0.19","0","28.75","130","191.5","125.2","69.07"], [1915,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","1450.0","3.21","225.1","0","0.16","0","7.96","2","68.55","116.7","77.63"], [1916,"2026-06-02 08:00:00+00:00","2026-06-02 08:30:00+00:00","25","1500.0","3.43","223.6","0","0.23","0","22.99","2","52.12","45.42","92.21"], [2007,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","150.0","5.12","228.5","0","0.27","0","25.03","0","215.0","1726.0","1394.0"], [2008,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","200.0","4.48","268.7","0","0.26","0","24.65","0","210.4","613.2","251.9"], [2009,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","250.0","6.22","251.5","0","-0.13","0","24.09","0","170.6","1515.0","210.4"], [2010,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","300.0","6.15","247.0","0","-0.28","0","23.77","0","122.9","1110.0","211.6"], [2011,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","350.0","5.3","248.9","0","-0.25","0","23.16","0","72.88","42.13","168.3"], [2012,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","400.0","5.74","245.7","0","-0.31","0","22.49","0","62.92","51.62","98.5"], [2013,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","450.0","2.92","277.3","512","-0.53","0","22.42","0","38.92","39.44","94.3"], [2014,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","500.0","3.71","256.5","512","-0.16","0","21.54","0","37.16","36.06","142.7"], [2015,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","550.0","6.19","224.6","0","-0.06","0","20.93","0","32.77","101.7","68.13"], [2016,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","600.0","5.35","225.4","0","0.12","0","20.61","0","18.26","54.95","40.56"], [2017,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","650.0","4.69","210.8","0","0.29","0","20.41","0","34.7","46.07","49.65"], [2018,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","700.0","4.99","208.7","0","0.35","0","20.37","0","149.9","57.91","92.79"], [2019,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","750.0","5.03","204.1","0","0.18","0","19.87","0","276.0","53.47","146.9"], [2020,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","800.0","5.57","189.5","0","0.25","0","17.04","0","252.4","39.36","263.8"], [2021,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","850.0","5.28","188.4","0","-0.02","0","18.0","66","166.4","26.98","162.1"], [2022,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","900.0","4.26","184.1","0","-0.06","0","18.05","66","61.39","17.26","58.24"], [2023,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","950.0","3.78","196.2","0","-0.08","0","18.06","66","66.99","30.3","94.46"], [2024,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","1000.0","3.21","189.5","0","-0.22","0","18.61","130","51.4","39.35","82.38"], [2025,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","1050.0","3.05","188.8","0","-0.26","0","-77.71","130","37.18","122.9","44.28"], [2026,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","1100.0","2.94","187.4","0","-0.31","0","27.0","130","30.85","223.8","65.06"], [2027,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","1150.0","2.69","185.1","0","-0.18","0","-33.44","2","33.17","322.7","70.95"], [2028,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","1200.0","2.24","190.8","0","-0.1","0","-51.76","130","77.48","125.8","121.9"], [2029,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","1250.0","2.09","195.7","0","-0.05","0","-40.03","2","51.97","158.1","117.7"], [2030,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","1300.0","2.29","184.8","0","0.03","0","24.86","2","32.49","136.7","59.01"], [2031,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","1350.0","1.96","237.9","0","-0.03","0","19.56","2","51.16","150.3","62.78"], [2032,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","1400.0","2.14","231.4","0","-0.01","0","18.93","130","69.12","213.3","71.92"], [2033,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","1450.0","2.49","215.9","0","0.05","0","15.73","2","84.83","241.2","47.82"], [2034,"2026-06-02 08:30:00+00:00","2026-06-02 09:00:00+00:00","25","1500.0","2.8","208.3","0","0.03","0","14.2","2","62.91","109.2","60.31"], [2125,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","150.0","2.65","152.6","256","0.04","0","26.64","0","330.1","117.8","67.93"], [2126,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","200.0","1.47","14.8","512","0.6","66","26.23","0","211.4","130.8","85.46"], [2127,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","250.0","8.29","122.7","256","0.59","0","25.22","0","114.4","32.35","268.3"], [2128,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","300.0","3.7","299.9","512","1.12","0","24.1","0","97.65","69.32","197.1"], [2129,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","350.0","4.84","179.9","0","-0.12","0","24.06","0","77.52","143.4","35.29"], [2130,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","400.0","2.75","123.7","0","0.44","0","21.92","0","75.54","107.6","100.3"], [2131,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","450.0","2.49","130.5","0","0.32","0","21.51","0","73.97","110.7","102.5"], [2132,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","500.0","4.33","84.2","512","-0.46","0","22.23","0","46.76","172.9","72.1"], [2133,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","550.0","5.36","132.3","0","0.06","0","20.72","0","31.24","14.93","45.97"], [2134,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","600.0","4.67","141.8","0","-0.22","0","20.81","0","49.28","20.57","45.22"], [2135,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","650.0","4.6","138.6","0","-0.4","0","20.52","0","56.61","15.66","35.2"], [2136,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","700.0","4.95","134.1","0","-0.22","0","19.13","66","46.81","19.3","56.67"], [2137,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","750.0","3.36","137.8","0","-0.45","0","17.39","0","41.8","56.04","68.53"], [2138,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","800.0","4.3","138.0","0","-0.28","0","18.92","66","45.34","12.26","51.46"], [2139,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","850.0","2.28","147.9","0","-0.27","0","24.29","2","51.64","20.88","46.83"], [2140,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","900.0","2.41","156.1","0","-0.34","0","19.6","2","42.24","25.85","46.55"], [2141,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","950.0","2.43","157.5","0","-0.26","0","34.52","2","43.61","33.38","58.16"], [2142,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","1000.0","2.91","177.3","0","-0.16","0","25.74","130","37.18","25.64","69.28"], [2143,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","1050.0","2.91","183.9","0","-0.1","0","17.36","2","25.64","23.71","49.17"], [2144,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","1100.0","3.15","190.5","0","-0.04","0","33.08","2","19.45","25.22","43.24"], [2145,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","1150.0","2.85","190.8","0","-0.11","0","17.44","2","13.5","22.04","37.5"], [2146,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","1200.0","2.65","187.5","0","-0.18","0","32.5","2","43.76","38.66","34.35"], [2147,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","1250.0","2.71","187.5","0","-0.21","0","-76.31","130","162.6","40.87","52.83"], [2148,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","1300.0","2.9","187.1","0","-0.12","0","23.89","2","91.17","81.57","37.13"], [2149,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","1350.0","2.98","190.3","0","-0.22","0","37.45","130","44.2","110.9","72.18"], [2150,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","1400.0","3.26","190.3","0","-0.39","0","11.0","2","71.54","155.9","72.63"], [2151,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","1450.0","3.36","197.8","0","-0.02","0","34.87","2","17.17","165.5","9.456"], [2152,"2026-06-02 09:00:00+00:00","2026-06-02 09:30:00+00:00","25","1500.0","3.92","207.4","0","-0.1","0","8.6","2","5.625","67.73","5.867"], [2243,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","150.0","5.46","259.5","0","0.42","66","25.98","0","773.2","483.3","344.7"], [2244,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","200.0","6.49","261.6","0","-0.25","66","25.39","0","356.6","273.8","422.8"], [2245,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","250.0","4.18","264.1","0","0.17","0","25.13","0","228.9","228.3","237.6"], [2246,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","300.0","3.86","256.9","0","0.26","0","24.32","0","158.0","137.9","219.2"], [2247,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","350.0","3.33","236.6","0","-0.16","0","24.28","0","208.4","91.32","152.4"], [2248,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","400.0","5.27","259.5","0","-0.33","0","24.09","0","254.5","133.9","137.0"], [2249,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","450.0","4.74","244.6","0","-0.28","0","24.82","0","292.4","150.3","85.64"], [2250,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","500.0","4.52","216.8","0","0.16","0","21.55","0","174.5","5656.0","41.81"], [2251,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","550.0","5.56","210.1","0","0.57","0","18.93","0","147.6","5001.0","31.26"], [2252,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","600.0","4.62","186.9","0","0.52","0","23.21","0","234.8","194.2","58.02"], [2253,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","650.0","4.28","175.3","0","0.35","0","20.64","66","183.4","110.7","57.02"], [2254,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","700.0","4.12","168.8","0","-1.12","128","21.56","0","203.8","76.51","87.94"], [2255,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","750.0","3.08","200.8","0","0.23","0","48.13","130","149.9","68.75","96.11"], [2256,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","800.0","2.67","192.1","0","0.2","0","9.4","130","97.85","72.85","49.37"], [2257,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","850.0","3.99","155.4","512","0.1","0","21.08","2","61.38","61.86","50.48"], [2258,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","900.0","2.0","164.0","0","-0.45","0","16.15","130","92.04","83.8","61.2"], [2259,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","950.0","4.26","148.1","0","-0.4","0","26.29","2","128.0","50.47","57.11"], [2260,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","1000.0","2.1","244.7","512","1.08","0","28.21","2","193.9","54.01","48.91"], [2261,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","1050.0","2.3","190.2","0","0.35","0","21.42","2","213.3","119.6","71.92"], [2262,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","1100.0","3.64","166.0","0","0.21","0","30.81","2","165.3","110.1","131.2"], [2263,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","1150.0","4.05","165.5","0","-0.43","0","26.49","2","114.0","97.3","175.6"], [2264,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","1200.0","3.72","167.5","0","0.01","0","35.79","2","70.12","56.36","127.3"], [2265,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","1250.0","3.64","167.3","0","-0.35","0","26.13","2","99.77","26.75","60.51"], [2266,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","1300.0","3.47","173.0","0","-0.28","0","31.14","2","161.5","30.61","58.54"], [2267,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","1350.0","3.55","177.5","0","-0.29","0","22.24","2","340.8","40.45","113.6"], [2268,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","1400.0","3.61","183.4","0","-0.41","0","39.9","2","438.1","59.78","223.5"], [2269,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","1450.0","3.74","192.6","0","-0.28","0","-43.71","130","200.9","63.82","215.5"], [2270,"2026-06-02 09:30:00+00:00","2026-06-02 10:00:00+00:00","25","1500.0","4.12","201.7","0","-0.15","0","33.26","130","28.95","91.81","76.57"], [2361,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","150.0","8.24","243.6","768","-0.52","66","26.57","0","258.8","459.2","67.85"], [2362,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","200.0","8.94","198.5","768","-0.6","0","25.73","0","304.1","408.9","54.48"], [2363,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","250.0","8.05","195.7","512","-0.55","0","24.98","0","227.4","286.8","52.14"], [2364,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","300.0","7.28","179.8","512","-0.62","0","24.93","0","197.0","204.6","85.57"], [2365,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","350.0","7.83","184.8","512","-0.84","0","24.61","0","155.3","107.4","56.66"], [2366,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","400.0","7.86","195.1","512","-0.66","0","24.0","0","218.9","124.8","47.43"], [2367,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","450.0","7.84","193.3","512","-0.7","0","23.56","0","201.4","101.8","37.58"], [2368,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","500.0","10.2","269.7","512","-0.75","0","22.86","0","151.4","27.19","38.27"], [2369,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","550.0","6.96","189.4","512","-0.81","0","22.39","0","126.2","111.6","36.51"], [2370,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","600.0","6.56","187.7","512","-0.89","0","21.96","0","150.6","60.68","39.76"], [2371,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","650.0","9.46","276.3","512","-1.12","0","22.46","0","372.9","37.26","82.07"], [2372,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","700.0","9.06","272.8","512","-0.99","0","21.87","0","388.0","43.98","46.17"], [2373,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","750.0","8.93","271.1","512","-0.61","0","22.79","0","74.66","38.37","25.47"], [2374,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","800.0","5.59","214.8","0","-0.59","0","19.92","0","31.71","34.91","21.73"], [2375,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","850.0","5.19","202.5","0","-0.46","0","20.65","0","22.31","32.05","23.29"], [2376,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","900.0","5.18","202.2","0","-0.37","0","21.64","0","13.32","33.87","16.17"], [2377,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","950.0","5.03","197.4","0","-0.31","0","23.2","66","19.5","24.49","13.17"], [2378,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","1000.0","2.82","189.5","0","-0.31","0","30.6","2","56.67","19.74","12.12"], [2379,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","1050.0","2.65","188.0","0","-0.29","0","28.55","2","9.516","58.24","10.09"], [2380,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","1100.0","2.93","191.4","0","-0.19","0","15.68","130","6.115","43.07","9.579"], [2381,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","1150.0","3.05","193.7","0","-0.19","0","22.42","2","7.555","39.2","8.807"], [2382,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","1200.0","3.17","193.1","0","-0.26","0","41.09","130","10.02","48.74","10.47"], [2383,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","1250.0","3.33","200.8","0","-0.24","0","19.46","2","22.95","37.38","32.1"], [2384,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","1300.0","3.54","197.8","0","-0.32","0","17.56","2","60.96","39.05","61.29"], [2385,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","1350.0","3.49","198.8","0","-0.19","0","19.4","2","150.4","42.42","86.19"], [2386,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","1400.0","3.35","193.7","0","-0.13","0","24.67","2","193.6","73.24","64.27"], [2387,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","1450.0","3.49","187.8","0","-0.13","0","21.68","130","75.13","82.97","69.86"], [2388,"2026-06-02 10:00:00+00:00","2026-06-02 10:30:00+00:00","25","1500.0","4.1","193.9","0","-0.28","0","14.41","2","33.96","20.0","129.5"], [2479,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","150.0","2.1","266.3","256","0.55","0","25.77","0","67.35","222.4","70.27"], [2480,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","200.0","2.76","234.2","256","0.06","0","26.02","0","29.25","102.3","58.91"], [2481,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","250.0","9.52","174.8","768","-1.0","0","26.3","0","23.24","59.79","69.44"], [2482,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","300.0","8.86","163.5","512","-1.02","0","25.64","0","30.23","66.23","62.65"], [2483,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","350.0","8.32","163.8","256","-1.11","0","25.01","0","25.03","41.33","51.25"], [2484,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","400.0","4.39","205.3","0","-0.25","0","22.82","0","51.83","29.64","34.33"], [2485,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","450.0","4.37","217.8","0","-0.25","0","22.74","0","48.97","15.55","27.77"], [2486,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","500.0","3.89","213.0","0","-0.27","0","22.88","0","35.5","10.98","36.79"], [2487,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","550.0","3.35","209.6","0","-0.13","0","22.26","0","42.17","9.34","35.93"], [2488,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","600.0","3.1","196.2","0","-0.23","0","22.53","0","14.06","8.509","48.03"], [2489,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","650.0","2.97","203.1","0","-0.1","0","22.12","0","29.89","10.58","46.62"], [2490,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","700.0","3.15","202.9","0","-0.15","0","20.74","66","33.1","19.91","51.79"], [2491,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","750.0","4.02","214.2","0","-0.13","0","22.87","66","29.87","25.58","33.15"], [2492,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","800.0","4.27","218.8","0","0.1","0","21.72","66","28.96","19.38","22.24"], [2493,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","850.0","5.04","216.7","0","0.24","0","20.62","66","30.78","22.5","24.2"], [2494,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","900.0","6.96","214.0","0","0.36","0","23.45","66","35.8","24.13","25.83"], [2495,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","950.0","7.46","217.4","0","0.26","0","22.61","66","72.53","6.282","21.5"], [2496,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","1000.0","4.7","207.6","0","0.35","0","15.2","2","63.83","74.16","20.05"], [2497,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","1050.0","4.29","196.8","0","0.35","0","25.83","2","37.73","55.92","18.98"], [2498,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","1100.0","4.37","193.6","0","0.15","0","14.45","2","37.93","39.46","21.79"], [2499,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","1150.0","3.77","186.8","0","0.07","0","24.73","2","34.31","29.77","53.1"], [2500,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","1200.0","3.83","179.9","0","-0.13","0","32.79","130","30.49","16.21","49.89"], [2501,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","1250.0","3.4","189.8","0","0.15","0","29.24","2","27.2","15.23","50.84"], [2502,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","1300.0","3.39","193.4","0","-0.06","0","15.28","2","10.5","26.32","45.5"], [2503,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","1350.0","3.09","205.5","0","0.04","0","27.82","130","14.75","54.1","47.74"], [2504,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","1400.0","3.61","223.2","0","-0.05","0","33.53","130","25.18","82.65","73.64"], [2505,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","1450.0","3.92","222.5","0","-0.1","0","10.09","2","41.92","255.3","129.0"], [2506,"2026-06-02 10:30:00+00:00","2026-06-02 11:00:00+00:00","25","1500.0","4.08","223.7","0","-0.05","0","24.38","2","107.9","305.5","217.6"], [2597,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","150.0","4.31","221.4","256","0.07","2","27.41","0","192.0","44.8","90.41"], [2598,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","200.0","8.1","221.7","256","0.05","2","26.23","0","176.9","89.43","77.44"], [2599,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","250.0","8.77","222.3","256","-0.02","2","25.75","0","181.4","64.92","60.05"], [2600,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","300.0","3.44","213.8","0","0.02","0","24.89","0","91.06","28.42","39.53"], [2601,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","350.0","0.5","243.0","512","-0.24","0","24.7","0","140.6","35.27","32.41"], [2602,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","400.0","0.88","182.7","512","-0.61","66","24.66","0","139.5","25.75","41.97"], [2603,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","450.0","0.77","181.0","512","-0.59","0","24.53","0","77.42","22.58","38.83"], [2604,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","500.0","4.29","121.8","512","-0.79","0","23.74","0","55.0","18.77","39.17"], [2605,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","550.0","5.01","125.1","512","-0.93","0","23.48","0","65.07","15.77","37.22"], [2606,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","600.0","3.59","307.4","512","-0.86","0","23.4","0","28.01","15.84","29.24"], [2607,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","650.0","4.21","211.5","0","-0.39","0","17.25","2","13.14","14.69","36.87"], [2608,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","700.0","4.72","181.5","256","-0.62","0","22.51","66","28.94","11.91","18.91"], [2609,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","750.0","3.09","221.2","0","-0.63","0","22.15","66","41.54","6.887","17.71"], [2610,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","800.0","2.97","219.4","0","-0.4","0","20.95","66","22.97","11.09","13.49"], [2611,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","850.0","2.47","217.7","0","-0.53","0","39.01","130","20.81","14.27","14.47"], [2612,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","900.0","2.99","227.9","0","-0.52","0","18.69","2","23.26","14.37","18.45"], [2613,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","950.0","0.42","186.9","512","-0.52","0","27.96","2","25.71","38.05","15.42"], [2614,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","1000.0","3.12","218.8","0","-0.23","0","-18.52","130","35.37","60.1","52.52"], [2615,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","1050.0","3.07","219.7","0","-0.14","0","27.67","2","40.18","57.96","97.72"], [2616,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","1100.0","2.78","214.3","0","-0.11","0","15.74","2","69.5","53.0","102.1"], [2617,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","1150.0","2.76","208.9","0","0.0","0","29.56","130","124.5","66.84","77.64"], [2618,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","1200.0","2.95","209.4","0","0.06","0","19.63","2","103.0","84.94","53.19"], [2619,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","1250.0","2.91","220.0","0","0.14","0","18.93","130","102.0","167.5","62.18"], [2620,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","1300.0","3.19","226.6","0","-0.06","0","22.96","2","64.53","341.4","117.5"], [2621,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","1350.0","3.39","236.9","0","-0.07","0","25.13","2","45.53","370.1","179.7"], [2622,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","1400.0","3.87","253.2","0","-0.13","0","2.98","130","22.81","321.8","207.4"], [2623,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","1450.0","4.25","251.6","0","-0.19","0","32.49","2","107.1","271.7","240.8"], [2624,"2026-06-02 11:00:00+00:00","2026-06-02 11:30:00+00:00","25","1500.0","4.49","252.9","0","-0.11","0","34.27","2","50.8","84.89","327.4"], [2715,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","150.0","4.8","202.8","256","0.06","2","26.33","0","105.8","214.8","111.7"], [2716,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","200.0","1.44","201.7","256","0.13","2","25.83","0","96.51","386.1","252.6"], [2717,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","250.0","6.56","223.5","2","0.17","2","25.41","0","97.6","214.0","41.38"], [2718,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","300.0","6.85","217.4","256","0.33","0","24.97","0","57.1","41.83","36.61"], [2719,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","350.0","6.99","228.5","0","0.12","0","24.71","0","54.27","84.22","39.71"], [2720,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","400.0","6.39","220.9","0","0.13","0","24.39","0","90.65","75.17","42.39"], [2721,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","450.0","6.39","217.7","0","0.22","0","23.72","0","88.96","23.77","33.77"], [2722,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","500.0","6.89","227.8","0","0.13","0","21.03","0","76.24","14.54","84.22"], [2723,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","550.0","7.49","243.8","0","0.11","0","20.84","66","60.28","9.843","54.12"], [2724,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","600.0","6.95","237.2","0","0.23","0","21.97","2","44.31","19.29","34.05"], [2725,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","650.0","5.92","231.6","0","0.18","0","20.28","2","27.78","22.18","34.09"], [2726,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","700.0","5.67","243.6","256","0.12","0","-65.28","130","20.18","25.61","38.73"], [2727,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","750.0","5.21","235.6","0","0.38","0","31.61","2","17.75","32.66","38.54"], [2728,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","800.0","5.04","185.7","512","0.65","0","-65.09","2","14.1","37.7","34.42"], [2729,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","850.0","4.48","194.4","512","0.51","0","26.38","2","16.28","76.61","22.84"], [2730,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","900.0","4.52","250.8","0","0.41","0","32.94","130","17.86","103.0","17.79"], [2731,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","950.0","4.03","239.1","0","0.53","0","22.01","2","20.59","128.5","15.09"], [2732,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","1000.0","3.35","231.0","0","-0.11","0","25.49","2","19.67","155.3","10.51"], [2733,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","1050.0","3.2","222.3","0","-0.3","0","34.2","2","62.87","302.1","19.04"], [2734,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","1100.0","3.58","205.0","0","-0.31","0","19.0","2","92.68","222.5","88.66"], [2735,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","1150.0","3.66","198.0","0","-0.31","0","48.52","130","96.68","259.5","137.3"], [2736,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","1200.0","2.72","194.8","0","-0.31","0","28.43","2","99.23","193.7","93.77"], [2737,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","1250.0","1.87","206.6","0","-0.19","0","11.16","2","122.2","201.7","237.4"], [2738,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","1300.0","1.31","211.4","0","-0.13","0","8.3","2","144.4","243.2","847.2"], [2739,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","1350.0","1.4","208.4","0","-0.02","0","31.23","130","262.2","113.5","817.8"], [2740,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","1400.0","1.62","201.3","0","-0.02","0","33.4","2","341.5","61.67","472.5"], [2741,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","1450.0","2.24","210.6","0","-0.05","0","33.8","2","623.2","21.04","263.8"], [2742,"2026-06-02 11:30:00+00:00","2026-06-02 12:00:00+00:00","25","1500.0","2.83","220.1","0","0.03","0","40.24","2","486.9","7.811","124.8"], [2833,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","150.0","5.8","216.9","256","0.05","2","26.89","0","258.7","77.05","77.23"], [2834,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","200.0","5.1","215.5","256","0.11","2","26.49","0","159.3","79.67","106.9"], [2835,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","250.0","4.92","229.3","2","0.15","2","26.43","0","32.1","69.95","48.4"], [2836,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","300.0","5.68","238.7","256","-0.06","0","25.76","0","25.88","43.39","30.07"], [2837,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","350.0","5.97","233.1","0","-0.22","0","25.24","0","67.04","20.26","22.4"], [2838,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","400.0","4.51","230.7","0","0.06","0","22.75","0","138.1","19.14","25.54"], [2839,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","450.0","5.07","249.7","256","0.38","0","22.04","0","41.4","22.63","24.99"], [2840,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","500.0","3.87","213.5","0","0.15","0","21.27","0","113.9","33.37","26.72"], [2841,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","550.0","3.8","199.3","0","-0.43","0","23.53","0","125.1","25.89","21.79"], [2842,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","600.0","0.8","149.8","0","-0.43","66","21.18","66","37.06","18.84","23.73"], [2843,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","650.0","3.16","175.6","0","0.25","0","27.15","2","62.31","14.39","38.14"], [2844,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","700.0","4.04","207.9","0","0.15","0","29.49","2","48.86","33.62","43.03"], [2845,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","750.0","2.08","175.6","0","-0.22","0","24.71","2","84.37","37.77","47.18"], [2846,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","800.0","1.85","163.3","0","-0.33","0","15.25","2","104.0","159.1","46.94"], [2847,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","850.0","1.5","163.1","0","-0.29","0","34.21","130","94.85","110.2","70.98"], [2848,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","900.0","1.82","152.9","0","-0.66","0","33.48","2","41.64","218.1","43.58"], [2849,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","950.0","2.01","143.4","0","-0.52","0","14.67","2","107.3","96.68","44.16"], [2850,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","1000.0","2.91","179.9","0","-0.28","0","13.77","2","204.1","75.28","114.3"], [2851,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","1050.0","3.1","173.9","0","-0.21","0","39.44","2","236.4","75.17","131.2"], [2852,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","1100.0","3.5","174.1","0","-0.22","0","23.21","2","96.52","132.8","151.8"], [2853,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","1150.0","4.53","178.7","0","-0.22","0","38.8","2","42.77","153.5","202.0"], [2854,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","1200.0","3.91","185.9","0","-0.25","0","20.95","2","80.09","257.3","149.7"], [2855,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","1250.0","3.83","195.3","0","-0.14","0","30.34","130","182.0","250.8","89.86"], [2856,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","1300.0","3.85","200.7","0","-0.03","0","37.51","2","150.5","80.84","35.75"], [2857,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","1350.0","4.04","198.9","0","0.05","0","16.12","2","26.06","177.6","9.728"], [2858,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","1400.0","4.36","204.9","0","0.13","0","23.89","2","1.885","6.241","1.937"], [2859,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","1450.0","4.46","213.6","0","0.03","0","36.14","2","1.935","2.034","5.508"], [2860,"2026-06-02 12:00:00+00:00","2026-06-02 12:30:00+00:00","25","1500.0","4.35","214.0","0","0.11","0","34.29","2","2.759","1.012","11.65"], [2951,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","150.0","6.83","231.3","256","-0.11","2","27.59","0","187.8","124.1","85.18"], [2952,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","200.0","2.56","55.2","514","-0.14","2","26.57","0","26.08","50.57","44.26"], [2953,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","250.0","3.11","83.9","514","-0.23","2","25.59","0","39.25","119.0","23.08"], [2954,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","300.0","4.95","194.2","0","-0.66","66","25.1","0","54.86","64.1","18.46"], [2955,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","350.0","4.81","199.5","0","-0.83","0","25.14","0","61.43","21.51","10.61"], [2956,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","400.0","4.25","194.3","0","-0.28","66","24.69","0","28.43","16.72","13.47"], [2957,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","450.0","4.37","198.3","0","-0.35","2","24.36","0","31.54","15.37","21.83"], [2958,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","500.0","4.31","196.0","0","-0.44","66","24.04","0","35.33","12.22","20.44"], [2959,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","550.0","5.38","202.9","0","-0.2","2","23.02","0","20.91","14.39","14.82"], [2960,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","600.0","4.17","186.5","0","-0.3","2","24.78","66","11.52","20.71","17.67"], [2961,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","650.0","3.87","200.0","0","-0.35","0","-27.57","130","10.76","27.79","28.93"], [2962,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","700.0","4.1","240.2","512","-0.46","66","28.71","2","22.72","55.29","24.27"], [2963,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","750.0","5.36","175.3","0","-0.07","0","12.17","130","19.09","56.03","22.45"], [2964,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","800.0","6.27","181.8","0","-0.03","0","31.61","2","20.69","43.33","17.65"], [2965,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","850.0","4.64","166.5","0","-0.08","0","12.71","2","25.19","34.58","18.39"], [2966,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","900.0","3.71","174.9","0","-0.11","0","-45.43","2","21.35","28.84","22.49"], [2967,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","950.0","4.18","167.8","0","-0.07","0","26.8","2","26.16","51.29","30.41"], [2968,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","1000.0","3.46","174.2","0","-0.42","0","27.74","2","36.74","112.4","68.12"], [2969,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","1050.0","3.0","177.5","0","-0.43","0","34.17","130","67.45","128.7","214.8"], [2970,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","1100.0","2.59","185.7","0","-0.38","0","16.13","2","155.0","136.1","313.4"], [2971,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","1150.0","2.37","188.8","0","-0.33","0","39.1","2","293.4","427.1","253.3"], [2972,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","1200.0","2.3","192.7","0","-0.32","0","9.86","130","209.2","292.8","113.0"], [2973,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","1250.0","2.25","212.4","0","-0.36","0","26.02","2","93.06","23.8","90.17"], [2974,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","1300.0","2.45","218.4","0","-0.3","0","24.2","2","25.34","6.046","67.93"], [2975,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","1350.0","3.13","215.1","0","-0.15","0","31.6","2","7.42","15.74","49.45"], [2976,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","1400.0","4.13","220.4","0","0.01","0","11.3","130","11.73","10.96","31.04"], [2977,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","1450.0","4.51","227.6","0","-0.04","0","36.18","130","16.87","7.753","14.04"], [2978,"2026-06-02 12:30:00+00:00","2026-06-02 13:00:00+00:00","25","1500.0","4.32","226.1","0","-0.07","0","16.67","2","8.23","2.221","6.495"], [3069,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","150.0","5.81","215.0","256","-0.29","66","26.45","0","83.58","274.6","111.5"], [3070,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","200.0","3.13","232.8","2","-0.58","66","26.24","0","65.8","82.22","65.48"], [3071,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","250.0","5.52","255.6","258","-0.78","66","25.69","0","67.26","51.63","61.18"], [3072,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","300.0","8.8","240.8","0","0.07","0","24.1","0","45.62","42.65","33.62"], [3073,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","350.0","6.09","248.2","0","-0.07","0","25.07","0","28.09","32.76","34.37"], [3074,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","400.0","7.52","235.4","512","-0.06","0","24.29","0","38.01","20.65","30.78"], [3075,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","450.0","10.44","227.5","512","-0.43","0","24.2","0","30.52","13.68","22.11"], [3076,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","500.0","7.9","230.2","512","-0.18","0","22.25","0","35.76","22.6","28.82"], [3077,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","550.0","5.91","229.2","512","-1.14","66","23.59","0","27.84","31.0","23.42"], [3078,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","600.0","2.88","212.7","0","-1.01","66","20.45","0","21.28","28.78","16.45"], [3079,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","650.0","6.2","215.6","0","0.16","0","21.0","0","27.54","18.65","7.685"], [3080,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","700.0","4.92","220.3","0","-0.21","0","18.39","66","55.17","30.72","43.66"], [3081,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","750.0","5.23","213.0","0","-0.29","0","33.95","2","24.95","32.56","96.67"], [3082,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","800.0","3.83","209.3","0","-0.23","0","25.52","130","26.55","29.29","82.08"], [3083,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","850.0","3.6","204.6","0","-0.26","0","19.81","2","27.07","49.52","90.4"], [3084,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","900.0","3.73","197.6","0","-0.2","0","31.44","2","46.13","64.02","68.29"], [3085,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","950.0","3.24","194.5","0","-0.41","0","58.86","2","120.3","54.04","37.72"], [3086,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","1000.0","3.95","183.4","0","-0.44","0","37.26","2","137.2","77.12","42.38"], [3087,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","1050.0","3.7","182.2","0","-0.34","0","11.82","2","115.4","143.3","72.77"], [3088,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","1100.0","3.6","184.3","0","-0.36","0","32.15","2","138.8","148.9","166.4"], [3089,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","1150.0","3.6","183.8","0","-0.13","0","19.43","2","230.0","113.5","291.2"], [3090,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","1200.0","3.44","186.5","0","-0.15","0","31.82","2","282.1","64.1","381.8"], [3091,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","1250.0","3.19","192.6","0","-0.15","0","28.4","2","375.6","143.3","435.2"], [3092,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","1300.0","3.55","198.4","0","-0.01","0","30.06","2","318.8","258.8","248.2"], [3093,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","1350.0","3.94","208.7","0","-0.01","0","14.34","2","148.5","249.5","61.82"], [3094,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","1400.0","4.68","216.8","0","-0.04","0","7.24","2","32.03","184.3","7.348"], [3095,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","1450.0","5.37","223.2","0","-0.01","0","34.53","2","39.55","86.55","12.06"], [3096,"2026-06-02 13:00:00+00:00","2026-06-02 13:30:00+00:00","25","1500.0","5.21","223.1","0","0.03","0","30.77","130","14.12","30.05","26.64"], [3187,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","150.0","4.47","204.7","256","-0.09","2","26.85","0","155.8","349.7","680.8"], [3188,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","200.0","3.52","204.7","256","-0.11","2","26.32","0","177.7","148.1","489.7"], [3189,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","250.0","2.58","178.6","0","-0.47","66","25.76","0","199.3","149.7","277.0"], [3190,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","300.0","2.02","170.8","0","-0.39","0","25.24","0","240.2","85.15","177.6"], [3191,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","350.0","1.96","172.2","0","-0.21","0","24.44","0","131.3","95.29","134.5"], [3192,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","400.0","2.7","186.8","0","0.48","0","22.15","0","63.53","101.5","86.2"], [3193,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","450.0","2.69","82.0","512","-0.66","0","23.62","0","52.39","72.78","55.65"], [3194,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","500.0","3.14","180.2","0","-0.49","0","22.89","0","40.43","52.91","41.6"], [3195,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","550.0","3.32","183.7","256","-0.3","0","20.05","2","41.09","19.91","41.75"], [3196,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","600.0","2.55","186.7","256","-0.34","0","30.71","130","80.91","20.72","42.67"], [3197,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","650.0","2.94","173.5","0","-0.3","0","17.84","2","73.78","46.37","27.56"], [3198,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","700.0","3.64","82.6","512","-0.89","0","33.76","130","72.61","43.97","52.97"], [3199,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","750.0","2.82","66.4","512","-0.73","0","35.06","130","85.26","58.98","96.27"], [3200,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","800.0","2.27","193.8","0","-0.37","0","27.24","2","57.85","71.03","93.02"], [3201,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","850.0","2.65","211.2","0","-0.25","0","60.12","2","68.89","150.2","76.26"], [3202,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","900.0","1.38","55.6","512","-0.59","0","24.63","130","98.29","163.7","89.76"], [3203,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","950.0","3.36","183.1","0","-0.26","0","24.14","2","243.8","207.2","123.7"], [3204,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","1000.0","3.89","195.6","0","0.1","0","33.62","130","505.8","81.59","139.7"], [3205,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","1050.0","3.88","202.8","0","0.14","0","10.35","2","378.4","59.7","134.1"], [3206,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","1100.0","3.78","199.5","0","0.19","0","13.2","130","417.2","58.09","133.4"], [3207,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","1150.0","3.98","185.1","0","0.27","0","19.99","130","382.0","62.8","71.78"], [3208,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","1200.0","4.08","185.7","0","0.37","0","12.59","2","68.26","48.79","29.56"], [3209,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","1250.0","4.12","195.2","0","0.29","0","25.63","2","10.98","23.28","21.46"], [3210,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","1300.0","4.28","220.2","0","0.34","0","37.23","130","9.911","13.94","18.82"], [3211,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","1350.0","4.91","216.2","0","0.34","0","31.68","2","5.561","10.35","9.464"], [3212,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","1400.0","5.29","216.7","0","0.35","0","15.94","2","15.63","7.259","7.785"], [3213,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","1450.0","5.6","222.3","0","0.36","0","29.86","2","9.593","18.61","34.17"], [3214,"2026-06-02 13:30:00+00:00","2026-06-02 14:00:00+00:00","25","1500.0","5.84","222.4","0","0.35","0","-34.78","130","2.027","14.94","33.65"], [3305,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","150.0","5.34","215.1","256","-0.35","66","26.03","0","274.9","966.4","851.3"], [3306,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","200.0","4.83","222.0","256","0.02","2","25.83","0","110.1","349.6","504.1"], [3307,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","250.0","3.32","212.4","256","-0.98","66","25.52","0","31.1","137.3","625.3"], [3308,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","300.0","4.33","216.1","0","0.07","0","25.14","0","48.13","99.46","313.8"], [3309,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","350.0","4.43","215.3","0","-1.33","128","23.44","0","28.09","60.34","144.8"], [3310,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","400.0","4.82","209.9","0","0.24","0","22.58","0","17.38","39.94","183.6"], [3311,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","450.0","3.71","208.3","0","0.09","0","23.28","0","15.99","26.01","73.97"], [3312,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","500.0","4.26","189.7","256","-0.1","0","23.23","0","10.3","14.32","69.95"], [3313,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","550.0","0.29","126.4","512","0.0","0","21.96","0","13.7","88.12","43.71"], [3314,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","600.0","8.07","213.0","256","0.18","0","19.54","66","9.739","22.94","24.09"], [3315,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","650.0","4.36","196.1","0","0.18","0","18.53","66","6.52","15.84","53.54"], [3316,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","700.0","4.72","197.5","0","0.26","0","21.25","0","9.105","23.84","61.84"], [3317,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","750.0","4.14","198.0","0","0.35","0","43.95","130","8.415","28.01","78.85"], [3318,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","800.0","1.4","120.6","512","0.79","0","22.32","2","9.556","78.59","74.52"], [3319,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","850.0","1.61","140.7","512","0.78","0","21.67","2","18.81","139.2","68.02"], [3320,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","900.0","4.59","190.3","0","0.61","0","26.99","2","26.56","157.2","81.55"], [3321,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","950.0","2.08","312.8","512","0.89","0","33.42","130","46.59","46.63","223.0"], [3322,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","1000.0","4.0","186.6","0","-0.16","0","23.27","2","167.2","45.88","360.1"], [3323,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","1050.0","3.14","195.3","0","-0.34","0","32.79","130","342.7","60.12","327.7"], [3324,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","1100.0","2.81","205.5","0","-0.25","0","29.0","2","239.6","77.76","404.6"], [3325,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","1150.0","2.64","211.6","0","-0.31","0","27.29","2","56.98","177.3","449.5"], [3326,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","1200.0","2.71","227.8","0","-0.16","0","19.66","2","13.75","86.44","155.1"], [3327,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","1250.0","3.22","240.5","0","-0.21","0","7.44","130","4.16","5.042","41.35"], [3328,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","1300.0","3.45","231.8","0","-0.08","0","23.77","2","5.276","33.72","43.29"], [3329,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","1350.0","3.96","232.2","0","0.01","0","26.12","2","7.186","8.715","67.8"], [3330,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","1400.0","4.25","231.3","0","0.09","0","10.14","2","7.693","4.579","36.01"], [3331,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","1450.0","4.79","223.0","0","0.25","0","33.61","2","11.35","20.71","50.02"], [3332,"2026-06-02 14:00:00+00:00","2026-06-02 14:30:00+00:00","25","1500.0","5.41","226.9","0","0.18","0","13.47","2","6.75","27.91","57.74"], [3423,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","150.0","2.64","314.0","768","0.28","2","24.64","0","716.6","281.9","155.2"], [3424,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","200.0","3.15","345.3","768","0.52","2","24.53","0","253.4","195.5","224.9"], [3425,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","250.0","5.97","108.4","768","0.77","2","24.38","0","55.07","222.4","109.2"], [3426,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","300.0","1.54","114.7","512","1.22","0","23.95","0","35.82","135.5","83.24"], [3427,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","350.0","1.92","296.4","512","1.22","0","23.12","0","30.62","43.87","88.99"], [3428,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","400.0","6.02","185.1","0","0.91","0","22.96","0","41.15","46.97","72.84"], [3429,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","450.0","6.4","190.5","0","0.24","0","23.53","0","58.99","42.9","49.66"], [3430,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","500.0","6.75","192.7","0","0.01","0","24.44","0","41.76","34.35","29.77"], [3431,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","550.0","6.81","190.9","0","-0.04","0","23.64","0","40.57","26.81","18.05"], [3432,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","600.0","5.81","189.5","0","0.02","0","21.9","66","47.13","32.73","18.87"], [3433,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","650.0","4.95","186.2","0","-0.16","0","20.78","66","44.88","27.99","27.53"], [3434,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","700.0","5.35","190.9","0","-0.18","0","21.33","66","38.2","26.75","52.47"], [3435,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","750.0","5.31","190.7","0","-0.39","0","55.39","130","37.1","30.99","56.11"], [3436,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","800.0","4.92","194.3","0","-0.34","0","26.7","130","40.36","45.05","47.67"], [3437,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","850.0","4.26","194.0","0","-0.21","0","27.88","130","36.98","75.57","48.15"], [3438,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","900.0","3.55","192.2","0","-0.08","0","24.74","2","32.86","84.08","57.02"], [3439,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","950.0","3.02","187.5","0","0.16","66","34.76","2","86.34","74.69","104.9"], [3440,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","1000.0","2.82","194.0","0","-0.04","0","20.53","130","159.3","54.06","148.9"], [3441,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","1050.0","2.39","189.8","0","-0.05","0","22.23","2","188.7","117.4","232.0"], [3442,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","1100.0","1.68","185.9","0","-0.08","0","22.3","2","134.2","113.9","180.3"], [3443,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","1150.0","1.5","190.1","0","-0.06","0","10.67","130","51.73","70.21","183.1"], [3444,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","1200.0","1.3","187.1","0","-0.05","0","53.61","130","35.13","17.38","120.0"], [3445,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","1250.0","1.77","197.1","0","-0.04","0","23.0","2","14.39","9.428","51.55"], [3446,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","1300.0","2.31","221.4","0","-0.03","0","13.12","2","8.214","7.384","37.82"], [3447,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","1350.0","2.78","220.0","0","0.01","0","-38.02","130","12.17","19.23","20.16"], [3448,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","1400.0","3.23","228.0","0","0.02","0","23.62","2","7.779","5.23","22.36"], [3449,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","1450.0","4.12","232.1","0","-0.09","0","37.27","130","48.3","26.48","34.21"], [3450,"2026-06-02 14:30:00+00:00","2026-06-02 15:00:00+00:00","25","1500.0","4.66","231.8","0","0.02","0","28.43","2","42.01","42.88","29.53"], [3541,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","150.0","8.82","226.4","256","-0.01","2","26.67","0","136.8","1503.0","145.5"], [3542,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","200.0","9.84","215.4","256","-0.24","66","25.97","0","56.11","10630.0","88.88"], [3543,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","250.0","8.2","233.9","256","-0.12","2","25.48","0","57.41","9465.0","79.0"], [3544,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","300.0","6.86","222.6","0","-0.29","0","25.0","0","62.72","4114.0","57.73"], [3545,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","350.0","6.8","220.6","0","-0.19","0","24.61","0","67.14","322.4","75.0"], [3546,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","400.0","6.99","211.3","0","0.23","0","23.53","0","47.86","52.48","66.73"], [3547,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","450.0","7.21","203.3","0","-0.19","0","25.68","0","71.85","40.73","40.05"], [3548,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","500.0","6.98","201.7","0","0.31","0","20.99","0","57.42","23.16","32.58"], [3549,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","550.0","5.96","210.2","0","-0.8","66","23.57","0","32.03","78.65","26.94"], [3550,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","600.0","5.37","213.4","0","-0.41","0","22.86","66","23.72","94.87","21.42"], [3551,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","650.0","5.36","211.7","0","0.04","0","21.56","0","23.84","77.96","32.18"], [3552,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","700.0","5.36","191.7","0","-0.04","0","22.6","0","34.43","23.77","39.4"], [3553,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","750.0","4.43","204.8","0","-0.05","0","26.22","130","20.15","58.59","39.37"], [3554,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","800.0","4.47","204.9","0","0.07","0","18.12","2","13.15","110.2","35.81"], [3555,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","850.0","4.38","206.4","0","0.05","0","19.19","2","21.28","128.5","32.72"], [3556,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","900.0","3.71","217.0","0","-0.06","0","23.71","2","22.95","159.8","57.43"], [3557,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","950.0","3.33","214.2","0","-0.07","0","23.05","2","68.45","274.7","77.65"], [3558,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","1000.0","2.02","202.0","0","0.13","0","13.58","2","353.2","288.1","187.4"], [3559,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","1050.0","1.58","196.0","0","0.2","0","17.83","2","576.4","148.8","406.7"], [3560,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","1100.0","1.5","219.3","0","0.32","0","15.82","2","50.17","70.44","140.6"], [3561,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","1150.0","2.02","225.6","0","0.29","0","32.39","130","26.57","35.33","60.41"], [3562,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","1200.0","2.83","219.6","0","0.13","0","35.77","2","15.49","66.5","33.61"], [3563,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","1250.0","3.54","216.9","256","0.15","0","34.77","2","4.864","29.46","37.18"], [3564,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","1300.0","3.79","221.1","0","-0.11","0","13.51","2","3.811","1.869","47.43"], [3565,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","1350.0","3.92","220.0","0","-0.12","0","10.75","130","0.8055","2.624","15.53"], [3566,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","1400.0","3.7","212.4","0","0.0","0","16.16","2","0.4617","1.181","3.613"], [3567,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","1450.0","5.0","215.2","0","0.0","0","0.08","130","0.5933","0.7236","1.944"], [3568,"2026-06-02 15:00:00+00:00","2026-06-02 15:30:00+00:00","25","1500.0","4.68","220.1","0","-0.09","0","13.92","2","1.756","4.472","5.212"], [3659,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","150.0","5.47","199.0","256","-0.03","2","26.8","0","326.1","169.4","103.6"], [3660,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","200.0","5.68","188.5","256","-0.18","2","25.64","0","131.5","227.7","70.0"], [3661,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","250.0","7.66","58.2","256","-0.22","66","25.16","0","98.74","627.0","37.39"], [3662,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","300.0","6.51","204.2","512","-0.33","0","24.89","0","89.51","1000.0","31.23"], [3663,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","350.0","4.98","195.5","0","-0.3","0","24.3","0","123.8","4749.0","41.84"], [3664,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","400.0","4.58","181.2","0","-0.32","0","24.11","0","183.0","11530.0","76.53"], [3665,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","450.0","4.66","186.0","0","0.1","0","22.85","0","148.3","1426.0","46.06"], [3666,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","500.0","3.33","168.0","0","0.09","0","22.06","0","63.34","306.4","50.48"], [3667,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","550.0","4.28","166.2","0","0.38","66","21.78","66","41.96","29.09","30.52"], [3668,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","600.0","6.41","176.7","0","0.04","2","21.08","66","45.09","13.09","29.26"], [3669,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","650.0","5.59","181.0","0","-0.48","66","20.37","66","39.32","7.804","26.29"], [3670,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","700.0","4.32","180.4","0","-0.46","0","70.35","130","54.87","8.793","27.02"], [3671,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","750.0","3.66","191.4","0","-0.14","0","25.25","2","97.41","14.03","47.25"], [3672,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","800.0","3.01","193.3","0","-0.08","0","21.57","2","130.1","64.42","54.98"], [3673,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","850.0","2.13","206.3","0","0.12","0","36.6","2","103.2","91.79","62.96"], [3674,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","900.0","1.65","218.5","0","0.28","0","15.77","2","138.1","94.54","118.9"], [3675,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","950.0","2.01","213.3","0","0.13","0","15.74","130","46.67","71.42","342.0"], [3676,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","1000.0","1.76","207.0","0","0.04","0","18.43","130","73.74","74.41","221.8"], [3677,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","1050.0","1.91","206.8","0","0.06","0","63.71","130","115.3","12.09","72.99"], [3678,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","1100.0","1.78","211.1","0","0.07","0","16.34","2","124.1","19.1","66.44"], [3679,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","1150.0","2.19","197.1","0","-0.03","0","13.42","2","21.01","13.61","32.8"], [3680,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","1200.0","2.87","187.0","0","-0.01","0","23.43","2","8.7","8.937","15.58"], [3681,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","1250.0","3.36","196.8","0","0.0","0","16.61","2","5.965","15.24","5.57"], [3682,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","1300.0","3.42","207.3","0","-0.03","0","20.55","2","5.204","10.34","4.829"], [3683,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","1350.0","3.67","205.5","0","0.1","0","5.78","130","4.507","24.3","5.802"], [3684,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","1400.0","3.34","206.8","0","-0.11","0","23.21","2","2.046","13.47","2.363"], [3685,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","1450.0","2.77","214.1","0","0.08","0","21.82","2","0.9424","3.381","2.186"], [3686,"2026-06-02 15:30:00+00:00","2026-06-02 16:00:00+00:00","25","1500.0","3.06","203.8","0","0.02","0","30.19","2","3.331","2.82","7.813"], [3777,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","150.0","3.52","193.5","0","-0.4","66","25.93","0","238.8","590.1","49.9"], [3778,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","200.0","3.54","190.9","256","-0.52","66","25.35","0","416.5","312.5","36.98"], [3779,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","250.0","3.39","209.6","0","-0.74","66","24.51","0","112.8","263.9","22.83"], [3780,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","300.0","3.54","205.5","0","-0.17","0","24.02","0","96.05","185.4","19.44"], [3781,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","350.0","3.41","206.4","0","-0.27","0","23.84","0","117.2","141.4","32.51"], [3782,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","400.0","3.31","192.1","0","-0.69","66","23.4","0","282.4","122.9","47.73"], [3783,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","450.0","3.83","196.0","0","-0.6","66","22.9","0","141.8","72.72","46.66"], [3784,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","500.0","4.25","170.8","0","-0.15","0","22.03","0","89.59","21.1","65.64"], [3785,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","550.0","4.29","170.7","0","-0.47","66","21.68","0","76.04","25.51","49.36"], [3786,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","600.0","3.18","179.9","0","-0.33","0","21.32","0","53.08","39.95","26.42"], [3787,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","650.0","3.33","197.0","0","-0.53","0","22.37","0","56.73","42.67","13.37"], [3788,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","700.0","3.28","198.5","0","-0.57","0","20.95","0","72.82","41.65","7.623"], [3789,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","750.0","3.16","195.0","0","-0.37","0","18.24","66","36.78","24.55","14.53"], [3790,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","800.0","2.76","200.8","0","-0.43","0","21.08","66","30.81","19.43","15.2"], [3791,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","850.0","2.62","201.1","0","-0.36","0","20.38","66","12.73","18.32","11.96"], [3792,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","900.0","3.48","174.8","0","-0.26","0","17.47","66","30.15","93.26","18.52"], [3793,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","950.0","2.59","190.6","0","-0.22","0","18.22","66","106.6","200.9","37.4"], [3794,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","1000.0","2.1","197.9","0","0.08","0","13.66","66","174.2","172.7","36.07"], [3795,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","1050.0","2.02","193.0","0","0.05","0","14.73","128","167.2","108.1","41.96"], [3796,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","1100.0","2.17","182.5","0","-0.03","0","15.65","66","131.6","25.71","25.85"], [3797,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","1150.0","2.58","181.7","0","-0.03","0","13.84","0","73.33","10.8","12.69"], [3798,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","1200.0","2.74","185.6","0","-0.22","0","36.91","2","41.03","13.62","10.31"], [3799,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","1250.0","2.97","190.8","0","-0.17","66","31.28","2","28.86","20.72","7.63"], [3800,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","1300.0","3.46","195.6","0","-0.05","0","-52.63","130","23.14","20.46","6.083"], [3801,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","1350.0","3.81","199.8","0","-0.05","0","24.18","2","17.9","23.69","5.367"], [3802,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","1400.0","4.0","203.7","0","-0.12","0","24.88","2","17.97","21.68","16.96"], [3803,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","1450.0","4.19","207.3","0","-0.04","0","7.01","2","17.37","17.29","17.36"], [3804,"2026-06-02 16:00:00+00:00","2026-06-02 16:30:00+00:00","25","1500.0","4.23","212.9","0","0.09","0","34.06","2","16.21","9.972","9.952"], [3895,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","150.0","4.88","214.8","256","-0.15","66","25.02","0","132.7","55.71","154.3"], [3896,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","200.0","4.43","231.3","256","0.08","66","24.69","0","54.77","110.7","102.1"], [3897,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","250.0","1.02","248.9","256","-0.12","66","24.37","0","48.44","87.68","69.73"], [3898,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","300.0","1.92","231.2","2","-0.1","0","24.02","0","24.11","30.62","82.07"], [3899,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","350.0","3.5","193.5","256","-0.37","66","23.59","0","11.89","59.31","81.9"], [3900,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","400.0","3.86","192.9","256","-0.27","66","23.03","0","13.99","24.5","78.34"], [3901,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","450.0","3.81","201.3","0","-0.11","0","22.5","0","23.58","17.66","54.94"], [3902,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","500.0","3.64","194.2","0","-0.36","66","22.02","0","28.34","16.26","47.37"], [3903,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","550.0","3.62","192.1","0","-0.3","0","21.8","0","28.37","13.71","71.18"], [3904,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","600.0","4.37","201.3","0","-0.29","0","21.08","0","55.2","12.24","79.57"], [3905,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","650.0","3.28","189.4","0","-0.28","0","20.61","66","46.56","16.04","72.77"], [3906,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","700.0","2.86","187.1","0","-0.33","0","19.6","0","23.32","37.12","38.2"], [3907,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","750.0","3.56","175.5","0","-0.23","0","18.73","66","12.54","67.6","10.09"], [3908,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","800.0","3.24","175.3","0","-0.23","0","17.46","66","27.01","64.01","4.274"], [3909,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","850.0","2.61","175.3","0","-0.21","0","26.51","2","49.19","35.95","8.596"], [3910,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","900.0","2.14","198.8","0","0.19","66","16.03","2","15.94","11.53","14.52"], [3911,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","950.0","1.89","197.3","256","0.11","0","28.58","2","105.4","4.117","58.33"], [3912,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","1000.0","1.56","215.2","0","0.0","0","31.67","2","195.0","24.06","121.1"], [3913,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","1050.0","1.59","212.6","0","-0.02","0","30.14","2","26.71","9.22","30.39"], [3914,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","1100.0","2.18","184.5","0","-0.02","0","0.84","130","3.117","4.949","20.65"], [3915,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","1150.0","2.42","190.9","0","-0.05","0","24.38","2","3.701","3.162","5.152"], [3916,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","1200.0","2.87","198.0","0","0.08","66","30.74","130","7.056","3.307","5.775"], [3917,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","1250.0","3.51","191.0","0","-0.06","0","9.64","2","11.08","1.954","8.5"], [3918,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","1300.0","3.19","211.7","0","0.0","0","21.49","2","9.604","0.7637","7.01"], [3919,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","1350.0","4.01","202.1","0","0.3","0","47.62","130","4.607","2.553","3.312"], [3920,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","1400.0","3.82","218.0","0","0.19","0","15.87","2","1.488","7.14","10.46"], [3921,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","1450.0","3.64","217.4","0","0.21","0","32.49","2","1.441","3.702","27.31"], [3922,"2026-06-02 16:30:00+00:00","2026-06-02 17:00:00+00:00","25","1500.0","3.69","232.9","0","0.14","0","53.98","130","0.2039","0.8919","15.9"], [4013,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","150.0","4.48","194.5","0","-0.21","66","24.86","0","74.71","148.5","104.7"], [4014,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","200.0","4.35","207.2","256","-0.26","0","24.55","0","695.3","72.68","78.04"], [4015,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","250.0","4.39","204.1","0","-0.29","0","24.18","0","167.4","45.4","83.25"], [4016,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","300.0","5.01","201.4","0","-0.4","0","23.93","0","32.6","44.8","32.52"], [4017,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","350.0","4.51","210.4","0","-0.58","66","23.38","0","25.55","48.86","39.57"], [4018,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","400.0","4.5","207.4","0","-0.38","0","22.87","0","32.93","33.11","28.63"], [4019,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","450.0","4.44","206.2","0","-0.31","0","22.27","0","22.04","27.34","20.33"], [4020,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","500.0","4.47","204.4","0","-0.44","66","21.86","0","19.47","29.67","18.15"], [4021,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","550.0","4.38","202.8","0","-0.14","0","21.09","0","18.34","18.09","15.14"], [4022,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","600.0","4.27","203.3","0","-0.04","0","20.83","0","36.6","12.76","26.86"], [4023,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","650.0","3.95","202.6","0","0.13","0","20.89","66","44.41","11.25","40.75"], [4024,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","700.0","3.69","204.4","0","0.13","0","20.48","0","36.32","16.31","37.96"], [4025,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","750.0","3.79","202.4","0","0.09","0","19.66","0","20.15","23.18","30.9"], [4026,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","800.0","3.9","199.2","0","-0.03","0","38.71","130","18.97","55.0","53.4"], [4027,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","850.0","3.96","198.3","0","-0.19","66","18.88","2","57.76","92.22","64.13"], [4028,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","900.0","3.74","200.7","0","-0.16","66","12.44","2","44.38","38.92","38.68"], [4029,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","950.0","3.63","201.5","0","-0.18","0","31.62","130","50.64","40.51","35.98"], [4030,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","1000.0","2.89","201.2","0","-0.22","0","22.25","2","71.78","67.79","44.4"], [4031,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","1050.0","2.1","202.8","0","-0.13","0","22.68","2","17.2","46.74","89.92"], [4032,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","1100.0","1.74","192.6","0","-0.1","0","11.93","2","7.42","23.22","395.7"], [4033,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","1150.0","1.93","189.9","0","-0.08","0","20.16","2","0.9438","4.512","247.9"], [4034,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","1200.0","2.53","193.0","0","-0.19","0","26.96","2","0.8918","41.17","40.34"], [4035,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","1250.0","4.08","179.2","0","-0.25","0","36.6","130","1.646","9.995","4.04"], [4036,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","1300.0","4.04","219.3","0","-0.14","0","33.71","2","3.781","1.984","10.17"], [4037,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","1350.0","4.27","221.1","0","-0.06","0","15.34","2","5.798","4.893","14.94"], [4038,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","1400.0","4.4","223.1","0","-0.05","0","10.23","2","3.72","2.352","14.32"], [4039,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","1450.0","4.3","230.9","0","-0.27","0","30.14","2","0.5505","0.8851","3.696"], [4040,"2026-06-02 17:00:00+00:00","2026-06-02 17:30:00+00:00","25","1500.0","4.0","224.3","0","-0.66","0","13.04","130","0.8375","1.044","1.145"], [4131,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","150.0","4.58","194.0","256","-0.09","2","24.38","0","106.2","116.7","49.04"], [4132,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","200.0","4.61","188.7","256","0.02","2","24.13","0","61.85","59.96","30.68"], [4133,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","250.0","4.82","197.3","256","0.15","2","23.84","0","31.64","23.82","17.18"], [4134,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","300.0","4.9","192.3","0","0.19","66","23.59","0","17.48","16.2","12.35"], [4135,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","350.0","4.9","194.8","0","-0.01","0","22.9","0","13.85","9.295","9.018"], [4136,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","400.0","4.62","190.5","0","-0.03","0","22.45","0","14.32","7.544","6.365"], [4137,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","450.0","4.49","190.7","0","0.26","66","21.84","0","11.13","8.837","6.208"], [4138,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","500.0","4.17","192.5","0","0.26","0","21.36","0","44.5","37.43","18.26"], [4139,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","550.0","3.99","191.2","0","0.19","0","21.33","0","63.39","40.91","63.8"], [4140,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","600.0","4.03","190.8","0","0.26","66","21.07","0","16.61","43.98","30.14"], [4141,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","650.0","3.78","191.3","0","0.3","0","19.74","0","19.61","59.1","16.13"], [4142,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","700.0","3.56","192.7","0","0.15","0","20.43","0","13.33","36.52","10.29"], [4143,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","750.0","3.51","194.6","0","0.17","0","-74.22","2","11.4","17.32","8.567"], [4144,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","800.0","3.3","197.3","0","0.16","0","18.62","0","42.2","13.31","16.13"], [4145,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","850.0","3.14","194.7","0","-0.01","0","27.17","2","26.96","13.22","13.37"], [4146,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","900.0","3.2","189.4","0","-0.01","0","42.35","130","22.62","37.27","16.98"], [4147,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","950.0","3.36","186.4","0","0.03","0","20.18","130","34.98","63.85","32.75"], [4148,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","1000.0","3.18","191.8","0","-0.01","0","27.25","130","67.04","106.7","57.07"], [4149,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","1050.0","2.95","195.6","0","-0.06","0","28.04","2","64.87","68.14","75.05"], [4150,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","1100.0","2.75","191.6","0","0.01","0","18.96","2","36.17","53.34","80.64"], [4151,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","1150.0","2.87","192.3","0","-0.04","0","21.22","2","14.79","24.92","39.08"], [4152,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","1200.0","3.51","200.7","0","0.03","0","22.32","2","3.901","24.48","22.21"], [4153,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","1250.0","4.14","206.7","0","-0.07","0","26.5","2","2.993","16.52","9.837"], [4154,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","1300.0","4.29","204.0","0","0.11","0","24.64","2","4.271","7.258","4.549"], [4155,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","1350.0","4.21","201.6","0","0.01","0","37.47","130","2.061","8.064","4.81"], [4156,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","1400.0","4.13","197.4","0","0.24","0","7.53","2","2.097","9.746","7.034"], [4157,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","1450.0","3.88","195.5","0","0.23","0","16.49","2","4.464","12.68","8.606"], [4158,"2026-06-02 17:30:00+00:00","2026-06-02 18:00:00+00:00","25","1500.0","3.86","194.6","0","0.21","0","18.66","130","7.211","10.99","5.178"], [4249,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","150.0","4.09","184.6","0","0.16","2","24.75","0","83.33","84.67","61.68"], [4250,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","200.0","3.8","176.7","0","0.17","2","24.24","0","32.56","39.19","45.72"], [4251,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","250.0","3.84","180.9","0","0.25","66","23.61","0","20.35","29.46","34.35"], [4252,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","300.0","4.54","191.8","0","0.03","0","23.09","0","16.56","25.87","13.33"], [4253,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","350.0","4.37","192.1","0","0.12","0","22.68","0","20.22","23.79","14.45"], [4254,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","400.0","4.35","194.8","0","0.06","0","22.48","0","39.51","32.9","22.71"], [4255,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","450.0","4.47","198.5","0","-0.03","0","22.03","0","91.38","70.19","58.41"], [4256,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","500.0","4.49","199.8","0","-0.17","0","21.73","0","37.67","81.03","26.14"], [4257,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","550.0","4.22","204.3","0","-0.14","66","21.29","0","16.29","37.92","13.54"], [4258,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","600.0","4.14","207.8","0","-0.16","0","20.93","0","7.329","5.12","11.18"], [4259,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","650.0","3.67","202.6","0","-0.22","0","20.84","0","1.603","2.414","7.164"], [4260,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","700.0","3.93","183.8","256","-0.25","0","21.66","0","0.7537","1.696","5.252"], [4261,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","750.0","3.15","205.7","0","-0.23","0","21.12","0","1.02","2.271","8.034"], [4262,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","800.0","3.07","199.1","0","-0.24","0","19.05","66","7.196","4.936","7.174"], [4263,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","850.0","2.91","188.8","0","-0.22","0","22.47","2","22.53","24.54","6.281"], [4264,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","900.0","2.59","171.6","0","-0.23","0","19.91","2","18.3","76.6","15.52"], [4265,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","950.0","2.86","163.3","0","-0.21","0","17.1","2","17.0","56.51","23.07"], [4266,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","1000.0","2.9","174.3","0","-0.15","0","-61.11","130","16.2","18.55","21.54"], [4267,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","1050.0","2.65","185.4","0","-0.1","0","62.54","130","31.12","11.79","26.27"], [4268,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","1100.0","3.22","192.1","0","0.03","0","12.38","2","14.93","7.611","37.44"], [4269,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","1150.0","3.96","194.2","0","-0.03","0","23.63","130","6.03","1.387","10.88"], [4270,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","1200.0","4.23","202.9","0","-0.02","0","25.63","130","2.44","0.3141","2.262"], [4271,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","1250.0","4.31","226.6","0","0.0","0","32.25","2","0.9462","1.56","3.63"], [4272,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","1300.0","4.46","210.6","0","-0.1","0","25.89","2","1.011","3.035","0.918"], [4273,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","1350.0","4.87","205.9","0","0.03","0","34.56","2","1.777","1.058","2.584"], [4274,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","1400.0","4.79","205.2","0","0.33","0","27.96","2","3.665","6.847","3.074"], [4275,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","1450.0","4.85","204.3","0","0.14","0","32.89","2","8.88","10.02","4.048"], [4276,"2026-06-02 18:00:00+00:00","2026-06-02 18:30:00+00:00","25","1500.0","4.64","203.6","0","0.11","0","40.36","130","11.77","10.98","9.581"], [4367,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","150.0","5.17","194.0","0","0.21","2","23.97","0","183.3","345.5","100.4"], [4368,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","200.0","4.97","191.9","0","0.19","66","23.53","0","86.15","126.0","80.31"], [4369,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","250.0","4.93","193.7","0","0.2","66","23.2","0","58.08","68.8","54.09"], [4370,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","300.0","4.94","195.8","0","0.22","0","22.85","0","33.6","32.55","26.72"], [4371,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","350.0","4.64","196.2","0","0.21","0","22.52","0","18.56","22.6","23.7"], [4372,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","400.0","3.88","196.6","0","0.25","0","22.01","0","11.51","23.16","16.07"], [4373,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","450.0","3.56","195.1","0","0.25","0","21.5","0","16.36","26.07","32.1"], [4374,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","500.0","3.34","195.2","0","0.26","0","20.92","0","20.24","26.19","26.7"], [4375,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","550.0","2.83","197.3","0","0.22","0","20.67","0","21.57","28.79","28.1"], [4376,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","600.0","2.31","199.9","0","0.25","0","20.35","0","23.24","18.52","49.79"], [4377,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","650.0","2.3","183.1","256","0.11","0","20.78","0","7.177","3.013","26.14"], [4378,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","700.0","1.84","254.5","256","0.1","0","20.4","0","0.7783","6.183","16.87"], [4379,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","750.0","1.66","257.0","0","0.13","0","19.9","0","2.573","3.216","3.481"], [4380,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","800.0","1.6","196.9","0","-0.01","0","19.87","66","1.413","1.809","2.703"], [4381,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","850.0","1.49","280.4","256","0.11","0","18.2","66","0.227","1.265","6.215"], [4382,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","900.0","1.26","220.7","0","0.21","0","26.54","2","1.337","1.922","12.5"], [4383,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","950.0","1.73","200.4","0","0.18","0","18.02","66","2.818","2.307","7.737"], [4384,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","1000.0","1.42","187.7","0","-0.19","0","15.92","2","10.05","7.386","13.76"], [4385,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","1050.0","1.64","191.0","0","0.01","0","17.82","2","8.306","3.734","6.855"], [4386,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","1100.0","1.99","184.6","0","0.26","0","26.37","2","2.911","8.098","1.572"], [4387,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","1150.0","2.49","191.3","0","0.35","0","30.77","2","1.604","2.673","1.639"], [4388,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","1200.0","2.74","187.4","0","0.41","0","22.67","130","1.72","1.662","1.241"], [4389,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","1250.0","3.75","190.4","0","0.0","0","32.57","2","1.315","0.8771","0.7524"], [4390,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","1300.0","4.11","189.7","0","0.22","0","31.17","130","0.6597","0.6848","0.4849"], [4391,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","1350.0","4.47","204.0","0","0.76","0","16.23","2","0.8694","1.663","0.483"], [4392,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","1400.0","3.86","204.3","0","0.67","0","24.55","130","0.911","2.338","0.3097"], [4393,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","1450.0","3.51","192.2","0","0.36","0","31.42","2","1.803","1.982","1.459"], [4394,"2026-06-02 18:30:00+00:00","2026-06-02 19:00:00+00:00","25","1500.0","2.38","104.3","768","0.89","0","22.02","2","1.964","1.904","2.699"], [4485,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","150.0","5.12","202.7","0","0.21","66","23.62","0","182.7","65.59","148.0"], [4486,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","200.0","5.08","201.1","0","0.26","66","23.33","0","168.8","94.57","109.9"], [4487,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","250.0","5.17","199.2","0","0.23","0","23.08","0","114.1","62.15","110.8"], [4488,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","300.0","4.61","196.1","0","0.27","0","22.74","0","91.1","40.76","114.0"], [4489,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","350.0","3.67","191.3","0","0.18","66","22.49","0","59.94","38.12","79.05"], [4490,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","400.0","4.89","198.3","0","0.1","0","22.09","0","39.76","36.57","54.95"], [4491,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","450.0","4.83","199.2","0","0.14","0","21.56","0","21.31","59.63","35.51"], [4492,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","500.0","4.08","194.9","0","0.16","0","21.24","0","26.52","59.37","31.71"], [4493,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","550.0","3.62","203.0","0","0.08","0","20.93","0","10.08","36.4","30.1"], [4494,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","600.0","3.12","212.7","0","0.22","66","20.53","0","14.47","15.02","20.17"], [4495,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","650.0","2.61","201.8","0","0.07","0","20.68","0","11.5","24.96","19.39"], [4496,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","700.0","2.19","215.9","0","0.07","0","20.12","66","9.948","16.84","10.91"], [4497,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","750.0","2.07","249.0","0","0.05","0","18.91","0","11.33","10.4","8.439"], [4498,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","800.0","1.5","217.2","0","0.11","0","17.27","66","4.218","1.574","6.145"], [4499,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","850.0","1.55","235.5","0","0.15","0","17.72","66","4.727","5.178","3.752"], [4500,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","900.0","1.99","261.8","0","0.08","0","18.34","66","4.057","5.838","15.05"], [4501,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","950.0","2.17","262.9","0","0.07","0","24.71","2","6.384","1.513","16.4"], [4502,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","1000.0","1.89","249.4","0","0.05","0","14.84","2","12.36","2.162","6.496"], [4503,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","1050.0","1.7","239.1","0","-0.01","0","16.41","2","4.069","6.898","5.685"], [4504,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","1100.0","1.64","224.8","0","-0.06","0","14.06","2","2.407","5.601","1.776"], [4505,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","1150.0","2.12","213.2","0","0.06","0","17.96","2","0.7927","2.628","2.818"], [4506,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","1200.0","2.7","224.9","0","0.1","0","18.2","2","4.53","6.804","5.905"], [4507,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","1250.0","3.18","218.1","0","0.1","0","-0.94","130","2.113","2.308","4.12"], [4508,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","1300.0","3.95","215.8","0","0.12","0","12.6","2","1.346","1.545","1.629"], [4509,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","1350.0","3.98","214.1","0","0.26","0","18.88","130","0.6616","2.749","2.514"], [4510,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","1400.0","3.34","207.8","0","0.3","0","24.87","2","0.5025","1.86","3.027"], [4511,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","1450.0","3.01","218.4","0","0.26","0","10.83","2","0.3535","1.381","3.344"], [4512,"2026-06-02 19:00:00+00:00","2026-06-02 19:30:00+00:00","25","1500.0","0.51","72.8","0","0.67","0","12.53","2","0.2811","0.8489","0.7898"], [4603,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","150.0","4.06","200.6","0","0.23","2","23.77","0","297.1","61.97","221.3"], [4604,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","200.0","4.13","198.4","0","0.2","0","23.35","0","138.8","64.24","88.05"], [4605,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","250.0","4.73","199.2","0","0.05","0","23.33","0","52.25","92.71","50.3"], [4606,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","300.0","5.1","201.1","0","0.08","0","22.97","0","40.14","158.0","62.62"], [4607,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","350.0","4.95","198.2","0","0.03","0","22.74","0","53.91","79.69","55.09"], [4608,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","400.0","5.25","197.1","0","0.04","0","22.27","0","36.04","26.53","51.54"], [4609,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","450.0","5.06","203.4","0","0.01","0","21.82","0","75.08","16.17","28.33"], [4610,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","500.0","3.75","221.9","0","0.13","0","21.39","0","128.1","29.76","14.82"], [4611,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","550.0","3.71","221.0","0","0.14","0","20.92","0","7.995","23.8","12.47"], [4612,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","600.0","2.78","204.5","0","0.11","0","20.27","0","22.38","21.62","14.6"], [4613,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","650.0","2.09","244.3","0","0.13","0","20.53","0","18.71","19.51","20.09"], [4614,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","700.0","2.43","260.8","0","0.1","0","19.86","0","16.07","16.8","15.83"], [4615,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","750.0","2.1","248.1","0","0.11","0","19.49","0","14.96","12.25","13.52"], [4616,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","800.0","1.91","255.3","0","-0.03","0","19.55","0","47.44","30.49","30.32"], [4617,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","850.0","2.04","262.4","0","-0.1","0","18.63","2","44.19","32.39","42.16"], [4618,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","900.0","2.2","263.2","0","-0.12","0","18.13","66","14.44","34.03","23.61"], [4619,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","950.0","2.41","259.9","0","-0.14","0","24.75","130","11.36","30.4","41.42"], [4620,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","1000.0","2.61","257.1","0","-0.2","0","25.04","130","31.2","26.33","39.02"], [4621,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","1050.0","2.17","241.8","0","-0.19","0","29.68","2","6.779","44.68","16.02"], [4622,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","1100.0","2.28","219.3","0","-0.12","0","24.21","2","2.214","42.85","16.4"], [4623,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","1150.0","2.47","215.4","0","-0.04","0","27.24","130","3.998","7.67","14.54"], [4624,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","1200.0","2.97","200.8","0","0.15","0","34.12","2","3.962","5.143","19.91"], [4625,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","1250.0","3.19","199.8","0","0.23","0","31.36","2","6.695","3.503","9.707"], [4626,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","1300.0","2.18","188.5","0","0.35","0","-58.8","130","5.259","3.569","9.642"], [4627,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","1350.0","2.33","202.5","0","0.11","0","37.05","130","1.1","4.757","6.813"], [4628,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","1400.0","2.24","203.3","0","0.29","0","19.46","2","1.521","3.89","4.173"], [4629,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","1450.0","1.68","239.4","0","0.59","0","23.89","130","2.569","8.931","2.732"], [4630,"2026-06-02 19:30:00+00:00","2026-06-02 20:00:00+00:00","25","1500.0","1.16","39.8","0","0.32","0","16.85","2","1.632","16.78","52.3"], [4721,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","150.0","4.76","188.9","0","0.15","2","23.67","0","44.07","77.41","38.86"], [4722,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","200.0","5.22","190.8","0","0.08","2","23.13","0","65.0","60.45","28.7"], [4723,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","250.0","4.8","190.5","0","0.0","2","22.69","0","139.4","69.7","31.29"], [4724,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","300.0","4.4","188.7","0","-0.28","66","22.36","0","115.6","99.61","45.97"], [4725,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","350.0","5.17","196.1","0","0.21","0","22.13","0","272.2","94.2","64.79"], [4726,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","400.0","4.69","199.9","0","0.22","66","21.81","0","151.4","141.2","43.62"], [4727,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","450.0","3.86","195.5","0","0.08","2","21.79","0","92.45","83.84","23.83"], [4728,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","500.0","3.29","200.9","0","-0.03","0","21.53","0","21.52","21.04","9.325"], [4729,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","550.0","2.83","200.5","0","-0.13","0","21.09","0","10.88","30.46","5.441"], [4730,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","600.0","2.57","193.1","0","0.18","0","20.3","0","9.748","24.11","4.927"], [4731,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","650.0","1.4","152.2","0","-0.18","0","20.36","0","12.16","5.435","1.093"], [4732,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","700.0","1.13","141.0","0","0.12","0","18.97","0","11.04","10.17","3.206"], [4733,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","750.0","0.69","179.1","0","0.28","0","18.92","0","7.575","15.46","5.387"], [4734,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","800.0","1.41","286.4","256","0.1","0","18.16","0","2.211","8.668","7.346"], [4735,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","850.0","1.04","243.6","0","-0.02","0","21.41","66","3.919","6.933","5.32"], [4736,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","900.0","1.3","200.5","0","0.1","0","20.26","128","7.855","2.827","2.042"], [4737,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","950.0","1.33","265.4","0","0.43","0","24.65","0","5.942","2.397","0.7007"], [4738,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","1000.0","1.64","267.9","0","-0.09","0","24.88","66","11.2","4.157","1.179"], [4739,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","1050.0","1.47","226.2","256","0.01","0","20.11","130","3.649","2.317","1.576"], [4740,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","1100.0","1.54","181.3","0","0.06","0","25.34","130","10.08","12.25","3.922"], [4741,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","1150.0","2.05","178.7","0","0.08","0","22.62","130","43.48","43.37","21.17"], [4742,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","1200.0","2.66","178.0","0","0.15","0","29.43","2","123.0","60.22","44.92"], [4743,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","1250.0","3.27","182.3","0","0.08","0","15.08","2","122.9","57.22","46.63"], [4744,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","1300.0","3.4","188.5","0","0.01","0","31.06","2","33.86","56.62","22.03"], [4745,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","1350.0","3.34","189.4","0","0.1","0","42.65","130","14.62","23.86","6.842"], [4746,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","1400.0","3.23","190.5","0","0.03","0","21.99","2","9.894","11.56","2.822"], [4747,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","1450.0","2.26","171.4","0","-0.24","0","34.02","130","8.521","7.966","7.665"], [4748,"2026-06-02 20:00:00+00:00","2026-06-02 20:30:00+00:00","25","1500.0","5.41","210.0","0","0.09","0","12.43","2","5.03","3.651","19.26"], [4839,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","150.0","5.44","182.2","0","0.21","0","23.9","0","200.3","354.4","242.6"], [4840,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","200.0","5.92","181.9","0","0.22","0","23.6","0","212.2","362.2","155.6"], [4841,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","250.0","6.09","181.0","0","0.29","0","23.09","0","139.5","208.8","120.5"], [4842,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","300.0","4.75","174.4","0","0.25","0","22.79","0","214.6","164.5","130.7"], [4843,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","350.0","3.76","178.7","0","0.22","0","22.19","0","223.2","449.0","148.7"], [4844,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","400.0","3.55","179.3","0","0.07","0","22.13","0","66.35","87.59","85.27"], [4845,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","450.0","3.26","173.5","0","0.23","0","21.62","0","23.84","12.84","28.92"], [4846,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","500.0","2.93","175.7","0","-0.17","0","21.71","0","17.9","5.443","16.23"], [4847,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","550.0","2.06","186.7","0","0.17","0","20.68","0","18.88","4.921","9.27"], [4848,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","600.0","1.91","177.5","0","0.1","0","20.53","0","12.21","5.005","5.885"], [4849,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","650.0","1.85","149.0","0","0.12","66","20.24","0","20.71","3.243","12.03"], [4850,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","700.0","1.1","170.4","0","0.07","0","19.53","0","16.68","9.205","8.234"], [4851,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","750.0","0.73","207.7","0","0.16","0","19.54","0","6.186","8.154","5.025"], [4852,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","800.0","1.62","293.4","0","0.12","0","20.57","0","4.413","6.938","2.823"], [4853,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","850.0","1.38","288.3","0","0.28","0","19.03","66","6.133","5.358","3.108"], [4854,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","900.0","1.22","310.2","0","0.14","0","17.21","0","3.614","4.754","4.39"], [4855,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","950.0","1.05","294.1","0","0.34","0","17.7","0","3.307","3.338","3.881"], [4856,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","1000.0","0.59","258.9","0","0.37","0","34.2","130","4.403","2.711","3.005"], [4857,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","1050.0","0.84","173.4","0","0.22","0","27.64","2","5.4","4.903","3.973"], [4858,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","1100.0","1.56","186.4","0","0.08","0","29.36","2","7.863","11.26","9.873"], [4859,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","1150.0","2.03","179.2","0","0.09","0","14.73","2","14.01","13.08","19.46"], [4860,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","1200.0","2.39","175.8","0","0.15","0","26.3","130","26.89","16.31","17.7"], [4861,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","1250.0","2.76","181.0","0","0.21","0","19.62","130","26.48","10.71","15.82"], [4862,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","1300.0","2.83","189.7","0","0.17","66","10.71","2","25.13","14.8","23.4"], [4863,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","1350.0","3.03","197.5","0","0.0","0","13.53","2","9.895","19.15","13.47"], [4864,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","1400.0","3.54","212.3","0","0.04","0","22.29","130","15.22","17.72","3.606"], [4865,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","1450.0","3.85","213.3","0","-0.2","0","13.63","2","39.26","9.184","1.661"], [4866,"2026-06-02 20:30:00+00:00","2026-06-02 21:00:00+00:00","25","1500.0","3.97","211.4","0","-0.07","0","12.51","2","11.19","4.791","0.6978"], [4957,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","150.0","5.1","180.8","0","0.27","0","23.9","0","406.5","182.6","412.2"], [4958,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","200.0","5.52","178.7","0","0.3","0","23.68","0","113.5","108.3","193.1"], [4959,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","250.0","5.23","176.7","0","0.34","0","23.4","0","48.62","18.24","47.0"], [4960,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","300.0","5.39","172.1","0","0.34","0","22.88","0","57.97","22.52","48.6"], [4961,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","350.0","5.05","171.4","0","0.33","0","22.57","0","61.67","95.0","102.2"], [4962,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","400.0","4.28","174.0","0","0.32","0","22.24","0","37.38","35.42","25.0"], [4963,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","450.0","3.39","175.1","0","0.3","0","21.66","0","26.61","18.19","29.93"], [4964,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","500.0","3.57","165.5","0","0.17","0","20.84","0","13.69","27.51","31.46"], [4965,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","550.0","3.49","165.9","0","0.21","0","20.9","0","26.45","18.78","26.82"], [4966,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","600.0","2.49","144.2","0","0.25","0","20.91","0","14.08","17.22","20.76"], [4967,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","650.0","2.23","148.2","0","0.31","0","19.39","0","3.617","17.57","10.42"], [4968,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","700.0","2.02","126.7","0","0.13","0","19.3","66","5.889","9.483","6.488"], [4969,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","750.0","1.74","96.6","0","0.43","0","18.81","0","8.657","5.533","13.61"], [4970,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","800.0","1.93","87.5","0","0.76","0","16.86","66","14.27","8.127","14.44"], [4971,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","850.0","1.53","78.9","0","0.42","0","17.03","66","8.82","5.683","6.222"], [4972,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","900.0","1.48","24.8","0","-0.07","0","34.99","130","3.431","2.388","4.525"], [4973,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","950.0","1.66","75.2","0","0.39","0","15.69","66","2.983","2.772","5.978"], [4974,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","1000.0","2.08","76.5","0","0.18","0","20.02","2","5.844","12.52","8.614"], [4975,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","1050.0","1.3","98.0","0","-0.13","0","12.88","2","8.356","13.19","8.239"], [4976,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","1100.0","1.52","112.9","0","0.05","0","17.09","2","12.42","14.96","18.13"], [4977,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","1150.0","1.69","136.9","0","-0.01","0","20.74","2","63.33","147.4","72.33"], [4978,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","1200.0","1.98","145.4","0","-0.04","0","26.4","2","132.7","160.2","118.5"], [4979,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","1250.0","2.39","161.8","0","-0.11","0","16.36","2","59.3","15.6","22.78"], [4980,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","1300.0","2.9","191.1","0","0.11","0","20.49","2","7.243","6.538","12.99"], [4981,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","1350.0","3.43","205.4","0","0.01","0","7.02","130","10.67","11.99","26.43"], [4982,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","1400.0","3.72","210.1","0","0.04","0","30.73","2","5.807","2.165","11.03"], [4983,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","1450.0","3.99","181.3","256","0.39","0","19.72","130","2.387","1.121","2.362"], [4984,"2026-06-02 21:00:00+00:00","2026-06-02 21:30:00+00:00","25","1500.0","1.61","243.1","0","0.04","0","19.86","2","4.673","1.707","3.503"], [5075,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","150.0","3.37","176.3","0","0.22","0","24.33","2","91.99","42.52","53.73"], [5076,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","200.0","3.58","170.7","0","0.26","0","23.5","2","43.03","16.52","45.43"], [5077,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","250.0","3.68","171.8","0","0.26","0","-39.02","2","31.86","16.83","18.83"], [5078,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","300.0","4.11","174.2","0","0.29","0","22.63","2","45.05","23.27","22.37"], [5079,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","350.0","4.71","180.0","0","0.32","0","22.64","2","20.96","7.176","16.36"], [5080,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","400.0","4.7","183.9","0","0.36","0","22.51","2","22.99","10.98","9.185"], [5081,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","450.0","4.56","185.6","0","0.28","0","21.15","2","34.67","7.976","11.98"], [5082,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","500.0","3.95","190.2","0","0.2","0","56.4","130","20.24","6.084","14.84"], [5083,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","550.0","3.9","187.2","0","0.22","0","10.6","130","19.42","9.602","12.56"], [5084,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","600.0","3.77","187.0","0","0.22","0","-19.25","130","13.16","13.81","18.41"], [5085,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","650.0","3.28","182.5","0","0.22","0","63.06","130","13.34","13.39","15.85"], [5086,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","700.0","2.85","173.8","0","0.33","0","-72.44","130","12.02","13.5","15.94"], [5087,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","750.0","2.0","178.4","0","0.39","0","-49.81","2","9.823","11.62","12.67"], [5088,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","800.0","2.13","180.5","0","0.47","0","-73.66","2","10.17","13.93","6.461"], [5089,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","850.0","1.36","124.9","0","0.24","0","-67.23","130","6.976","7.387","4.336"], [5090,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","900.0","1.96","149.7","256","0.22","0","-48.51","2","6.317","5.146","1.908"], [5091,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","950.0","2.0","104.7","256","0.09","0","8.79","130","3.354","2.39","3.198"], [5092,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","1000.0","1.4","131.5","0","0.24","0","8.2","130","3.644","3.512","4.053"], [5093,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","1050.0","1.2","135.5","0","0.52","0","6.69","130","5.189","3.459","4.176"], [5094,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","1100.0","0.96","192.7","0","0.53","0","-14.3","2","3.336","3.201","1.019"], [5095,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","1150.0","0.86","181.6","0","0.49","0","59.42","130","7.563","7.05","3.588"], [5096,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","1200.0","1.58","172.8","0","0.42","0","-34.15","130","14.87","21.29","10.83"], [5097,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","1250.0","2.25","193.6","0","0.37","0","33.91","130","4.145","9.013","4.566"], [5098,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","1300.0","3.3","223.7","256","0.15","0","-58.72","130","0.8211","1727.0","13.8"], [5099,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","1350.0","3.89","226.7","0","0.01","0","30.17","2","7.15","1614.0","17.62"], [5100,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","1400.0","3.31","235.1","256","-0.03","0","-40.56","130","6.569","2.562","9.66"], [5101,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","1450.0","4.0","220.3","0","-0.25","0","-39.55","2","3.036","1.465","2.441"], [5102,"2026-06-02 21:30:00+00:00","2026-06-02 22:00:00+00:00","25","1500.0","4.0","231.5","0","-0.54","0","-29.88","2","1.804","2.559","2.63"], [5193,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","150.0","1.51","120.1","0","0.16","66","-69.07","2","28.49","14.16","36.64"], [5194,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","200.0","2.05","162.8","0","0.24","0","23.3","2","31.24","20.33","51.11"], [5195,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","250.0","2.72","173.6","0","0.27","0","22.32","2","37.95","20.77","57.66"], [5196,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","300.0","3.68","181.2","0","0.25","0","22.34","2","24.64","18.37","33.2"], [5197,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","350.0","3.75","187.4","0","0.3","0","21.96","2","15.26","10.21","15.07"], [5198,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","400.0","3.71","195.5","0","0.3","0","21.62","2","7.415","3.843","18.29"], [5199,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","450.0","3.54","200.5","0","0.09","0","21.67","2","2.835","5.334","5.797"], [5200,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","500.0","4.05","211.2","0","0.2","66","21.33","2","2.262","4.218","4.099"], [5201,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","550.0","4.33","189.5","0","0.31","66","20.62","2","2.506","2.717","4.194"], [5202,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","600.0","4.48","192.8","0","0.18","0","20.57","2","5.62","2.437","10.4"], [5203,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","650.0","4.38","189.6","0","0.28","0","38.18","130","12.66","3.002","13.74"], [5204,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","700.0","4.11","194.8","0","0.26","0","-48.38","130","9.271","8.844","11.66"], [5205,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","750.0","3.59","201.4","0","0.28","0","7.88","130","4.693","11.89","8.713"], [5206,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","800.0","3.02","195.1","0","0.3","0","-74.38","130","4.859","10.14","6.145"], [5207,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","850.0","2.53","188.0","0","0.21","0","-35.12","130","6.012","8.547","10.4"], [5208,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","900.0","2.23","187.7","0","0.15","0","-32.34","2","7.859","5.947","14.75"], [5209,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","950.0","1.82","179.1","0","0.0","0","-83.3","130","2.847","2.597","5.776"], [5210,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","1000.0","1.68","214.0","0","0.12","0","-17.51","130","5.109","1.883","11.45"], [5211,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","1050.0","1.16","204.0","0","-0.07","0","-29.77","130","4.688","3.868","13.13"], [5212,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","1100.0","2.24","205.9","0","0.04","0","35.37","130","1.792","6.524","13.76"], [5213,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","1150.0","2.29","186.2","0","0.44","0","70.25","130","1.215","5.577","8.031"], [5214,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","1200.0","2.76","187.4","0","0.36","0","41.46","130","3.655","1.71","5.467"], [5215,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","1250.0","3.22","170.9","0","-0.15","0","13.94","130","1.994","2.038","6.337"], [5216,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","1300.0","2.83","201.6","0","-0.05","0","-35.22","130","1.474","4.147","5.045"], [5217,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","1350.0","3.04","203.5","0","-0.16","0","73.63","130","3.578","1.809","2.888"], [5218,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","1400.0","3.07","219.2","0","-0.06","0","-13.11","130","6.935","2.272","3.131"], [5219,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","1450.0","3.07","226.6","0","-0.08","0","-13.53","2","2.688","2.281","2.264"], [5220,"2026-06-02 22:00:00+00:00","2026-06-02 22:30:00+00:00","25","1500.0","3.75","213.2","0","-0.34","0","-77.41","130","1.744","8.479","0.9476"], [5311,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","150.0","0.85","66.5","256","0.03","66","61.81","2","7.463","38.59","4.414"], [5312,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","200.0","2.1","172.5","256","0.42","2","46.85","130","4.7","8.043","1.646"], [5313,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","250.0","2.1","170.9","0","0.38","66","22.37","2","8.133","32.74","9.043"], [5314,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","300.0","2.46","174.6","0","0.16","0","22.67","2","10.48","32.7","10.93"], [5315,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","350.0","3.0","177.3","0","0.11","0","21.68","2","9.365","20.16","14.88"], [5316,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","400.0","3.57","172.9","0","0.17","0","21.68","2","2.377","5.213","4.746"], [5317,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","450.0","3.38","174.2","0","0.11","0","21.4","2","4.177","7.56","3.824"], [5318,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","500.0","3.01","172.8","0","0.14","0","20.91","2","4.877","6.216","6.207"], [5319,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","550.0","3.36","166.8","0","0.19","0","72.79","130","10.83","8.364","8.751"], [5320,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","600.0","3.12","176.3","0","0.25","66","20.12","2","12.83","6.868","17.46"], [5321,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","650.0","3.06","178.3","0","0.18","0","-58.88","2","4.896","8.028","24.25"], [5322,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","700.0","3.31","178.7","0","0.23","66","-73.26","130","4.665","8.864","5.774"], [5323,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","750.0","3.11","185.1","0","0.21","0","62.05","130","10.06","6.078","11.99"], [5324,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","800.0","3.4","183.3","0","0.18","0","55.69","130","22.68","7.534","46.71"], [5325,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","850.0","3.55","187.2","0","0.2","0","-65.24","2","43.39","15.44","37.89"], [5326,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","900.0","3.69","193.4","0","0.22","0","-8.98","2","55.9","27.17","23.78"], [5327,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","950.0","3.76","199.2","0","0.4","0","35.12","130","22.66","33.86","36.88"], [5328,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","1000.0","3.74","196.7","0","0.37","0","-41.01","130","23.0","30.37","41.05"], [5329,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","1050.0","3.85","199.0","0","0.47","0","-80.74","130","27.01","23.49","32.28"], [5330,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","1100.0","3.8","201.8","0","0.48","0","30.97","130","36.5","16.9","29.73"], [5331,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","1150.0","3.61","203.9","0","0.33","0","-4.28","2","50.08","14.65","42.99"], [5332,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","1200.0","3.95","200.4","0","0.34","0","20.89","130","63.58","28.45","62.09"], [5333,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","1250.0","3.96","202.6","0","0.16","0","-8.63","130","67.17","23.72","102.3"], [5334,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","1300.0","4.36","206.9","0","0.08","0","-81.93","2","79.83","22.31","82.27"], [5335,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","1350.0","4.43","206.3","0","0.23","0","-40.32","130","63.58","10.86","46.54"], [5336,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","1400.0","4.84","209.4","0","0.24","0","-83.96","2","36.08","12.22","68.11"], [5337,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","1450.0","5.26","218.4","0","0.45","0","65.5","2","29.52","6.278","62.42"], [5338,"2026-06-02 22:30:00+00:00","2026-06-02 23:00:00+00:00","25","1500.0","5.08","218.9","0","0.46","0","59.95","130","15.51","8.95","32.43"], [5429,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","150.0","0.92","54.5","2","-0.17","66","62.05","2","3.46","6.707","14.44"], [5430,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","200.0","2.26","73.7","256","-0.01","2","22.1","2","7.649","14.18","7.535"], [5431,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","250.0","2.35","129.6","258","0.41","2","21.76","2","6.196","2.511","2.029"], [5432,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","300.0","2.62","152.8","0","0.25","0","21.66","2","3.297","2.38","3.364"], [5433,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","350.0","2.03","157.4","0","-0.15","66","21.19","2","2.575","12.11","2.173"], [5434,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","400.0","2.66","178.0","0","-0.1","66","21.13","2","4.174","30.89","1.346"], [5435,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","450.0","2.35","171.6","0","0.17","66","20.91","2","8.78","6.672","5.195"], [5436,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","500.0","2.41","166.8","0","0.06","0","20.54","2","18.61","15.25","17.19"], [5437,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","550.0","2.58","170.8","0","0.0","0","20.28","2","10.49","39.64","14.14"], [5438,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","600.0","3.43","172.4","0","-0.06","0","20.01","2","10.91","32.11","19.2"], [5439,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","650.0","4.39","177.9","0","0.03","0","19.5","2","19.3","8.375","13.92"], [5440,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","700.0","4.85","183.9","0","0.32","0","18.74","2","16.6","7.797","2.892"], [5441,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","750.0","4.64","185.1","0","0.1","0","19.0","2","6.372","21.55","3.638"], [5442,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","800.0","4.62","189.8","0","0.2","0","18.78","2","6.696","43.61","8.133"], [5443,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","850.0","4.69","189.7","0","0.04","0","17.49","2","10.1","89.81","15.82"], [5444,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","900.0","5.21","195.4","0","-0.05","0","19.46","2","21.74","140.5","37.09"], [5445,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","950.0","5.64","197.3","0","0.06","0","68.99","130","32.52","160.1","55.5"], [5446,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","1000.0","4.79","191.3","0","0.05","0","2.06","2","10.93","126.4","34.7"], [5447,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","1050.0","4.86","189.6","0","0.16","0","27.68","130","21.06","30.1","16.16"], [5448,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","1100.0","4.53","195.9","0","0.28","0","-62.32","2","47.16","12.65","26.1"], [5449,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","1150.0","4.74","204.3","0","0.27","0","-72.64","130","45.48","9.565","27.25"], [5450,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","1200.0","5.05","216.4","0","0.32","0","38.36","130","48.68","7.472","23.15"], [5451,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","1250.0","5.76","211.7","0","0.27","0","16.71","2","19.75","13.47","34.83"], [5452,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","1300.0","6.1","222.0","0","0.23","0","-52.76","130","15.73","12.67","67.1"], [5453,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","1350.0","6.52","222.3","0","0.19","0","-36.17","2","12.27","12.29","88.48"], [5454,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","1400.0","6.85","212.3","0","-0.25","0","28.52","130","10.52","13.43","82.74"], [5455,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","1450.0","6.97","218.3","0","-0.22","0","-74.69","2","9.689","17.54","75.61"], [5456,"2026-06-02 23:00:00+00:00","2026-06-02 23:30:00+00:00","25","1500.0","6.37","187.8","512","-0.6","0","47.17","130","10.65","25.56","78.43"], [5547,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","150.0","1.89","89.6","2","0.17","66","61.69","2","4.598","5.804","10.06"], [5548,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","200.0","1.28","104.8","256","0.24","66","22.72","2","12.71","5.975","0.774"], [5549,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","250.0","1.15","161.4","256","0.28","0","22.59","2","3.82","12.45","12.8"], [5550,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","300.0","1.75","162.3","0","0.1","0","21.9","2","16.61","44.83","14.97"], [5551,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","350.0","1.82","161.9","0","0.1","0","21.75","2","43.19","42.05","18.0"], [5552,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","400.0","2.26","171.5","0","0.12","0","21.24","2","21.24","7.25","12.84"], [5553,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","450.0","3.04","173.6","0","0.16","0","20.88","2","9.38","5.392","8.304"], [5554,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","500.0","3.45","177.8","0","0.19","0","20.47","2","14.19","9.187","5.327"], [5555,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","550.0","4.16","178.5","0","0.17","0","20.02","2","5.331","5.387","6.273"], [5556,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","600.0","5.0","179.4","0","0.0","0","19.94","2","4.228","6.263","8.452"], [5557,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","650.0","5.55","178.6","0","0.18","66","19.32","2","4.296","8.673","8.131"], [5558,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","700.0","5.04","180.2","0","-0.33","66","19.27","2","5.435","8.102","9.635"], [5559,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","750.0","4.53","180.6","0","-0.15","0","19.49","2","23.02","35.24","12.28"], [5560,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","800.0","4.72","184.7","0","-0.06","0","20.16","2","55.9","38.9","15.55"], [5561,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","850.0","4.53","186.5","0","-0.28","66","17.21","2","56.0","24.09","14.14"], [5562,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","900.0","4.5","183.0","0","-0.41","66","74.52","130","64.05","16.65","30.63"], [5563,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","950.0","4.33","189.7","0","-0.51","66","-84.2","130","68.18","43.32","40.01"], [5564,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","1000.0","4.83","189.2","0","0.3","0","20.08","130","49.14","64.54","14.2"], [5565,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","1050.0","4.48","199.6","0","0.11","0","34.78","2","73.99","71.29","11.15"], [5566,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","1100.0","4.56","210.5","0","-0.04","0","40.79","130","43.55","93.58","22.42"], [5567,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","1150.0","4.62","215.0","0","-0.35","0","-75.46","130","36.43","65.91","45.23"], [5568,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","1200.0","4.57","217.9","0","-0.14","0","56.08","130","29.28","43.19","24.65"], [5569,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","1250.0","4.39","223.5","0","-0.15","0","-76.08","130","29.09","30.17","10.11"], [5570,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","1300.0","4.42","227.8","0","-0.08","0","-33.38","2","28.5","22.13","10.93"], [5571,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","1350.0","4.17","229.3","0","-0.05","0","-33.97","130","11.2","16.23","17.4"], [5572,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","1400.0","4.24","231.9","0","-0.16","0","-48.68","130","12.49","11.57","24.4"], [5573,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","1450.0","4.49","226.4","0","-0.17","0","24.18","130","13.88","9.772","20.13"], [5574,"2026-06-02 23:30:00+00:00","2026-06-03 00:00:00+00:00","25","1500.0","4.81","219.9","0","-0.22","0","22.2","130","11.94","15.77","13.46"] ]}