{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","150.0","1.77","3.3","2","0.44","2","-35.45","2","11.54","7.564","1.393"], [2,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","200.0","3.09","20.6","256","0.98","0","39.54","130","28.82","8.377","5.185"], [3,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","250.0","2.32","13.1","256","-0.23","66","60.67","130","21.83","9.611","3.813"], [4,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","300.0","2.7","20.1","256","-0.12","66","22.58","130","123.2","101.5","43.98"], [5,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","350.0","1.07","342.2","0","-0.13","66","40.08","2","122.7","154.8","31.05"], [6,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","400.0","1.02","309.8","256","-0.42","2","-73.52","130","24.78","64.06","1.045"], [7,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","450.0","1.51","277.8","0","-0.49","2","23.97","2","5.867","18.16","3.299"], [8,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","500.0","1.87","251.2","0","-0.23","0","-25.24","130","8.598","9.46","2.215"], [9,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","550.0","2.23","176.4","0","0.17","66","24.23","2","0.5742","2.872","4.726"], [10,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","600.0","6.73","144.0","256","0.04","0","29.76","130","1.136","0.3974","2.263"], [11,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","650.0","2.27","200.0","0","-0.14","0","22.25","2","1.421","4.144","4.865"], [12,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","700.0","2.74","200.3","0","-0.28","0","-39.35","130","7.05","4.64","8.06"], [13,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","750.0","3.98","208.1","0","-0.15","0","23.25","2","46.59","79.72","78.05"], [14,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","800.0","4.33","216.8","0","-0.15","0","9.5","130","97.58","62.39","130.1"], [15,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","850.0","4.25","251.7","0","-0.19","0","23.75","2","176.5","188.3","122.1"], [16,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","900.0","3.88","261.8","0","-0.12","0","23.46","2","59.42","167.6","97.56"], [17,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","950.0","4.33","266.5","0","-0.22","0","-64.97","2","16.1","19.58","25.28"], [18,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","1000.0","5.52","274.7","0","0.0","0","-33.97","130","1.647","1.226","4.839"], [19,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","1050.0","3.8","273.0","0","0.51","0","-83.59","130","1.578","0.6215","1.187"], [20,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","1100.0","3.86","273.8","0","-0.21","0","-45.19","2","2.831","2.356","2.586"], [21,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","1150.0","3.85","279.8","0","-0.08","0","10.7","2","3.77","8.426","4.039"], [22,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","1200.0","4.46","271.9","0","-0.16","0","56.42","130","39.98","5.305","12.89"], [23,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","1250.0","4.77","266.7","0","-0.09","0","3.13","130","26.34","8.998","19.73"], [24,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","1300.0","5.1","264.1","0","-0.03","0","74.59","130","18.17","9.223","8.22"], [25,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","1350.0","5.44","262.0","0","-0.1","0","36.84","130","12.06","35.97","8.59"], [26,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","1400.0","5.51","259.7","0","-0.13","0","69.0","2","4.161","44.96","5.89"], [27,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","1450.0","5.65","262.3","0","0.75","0","-2.02","2","2.511","23.19","2.856"], [28,"2025-07-24 00:00:00+00:00","2025-07-24 00:30:00+00:00","25","1500.0","4.59","276.7","0","-0.18","0","-53.74","130","0.7634","5.102","1.183"], [119,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","150.0","10.42","318.1","258","0.55","2","63.2","2","0.7228","0.5317","1.141"], [120,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","200.0","6.15","316.4","2","2.04","66","25.17","130","0.7779","0.2203","3.675"], [121,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","250.0","0.74","38.3","0","0.34","2","59.44","130","13.7","11.68","77.22"], [122,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","300.0","0.91","44.7","0","0.14","2","-75.32","130","120.1","30.1","252.9"], [123,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","350.0","0.91","57.8","0","0.16","2","19.5","130","28.28","31.76","113.1"], [124,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","400.0","0.79","337.8","0","0.17","66","26.98","130","30.12","28.7","22.37"], [125,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","450.0","0.95","245.0","0","-1.58","66","24.63","2","5.201","9.318","5.028"], [126,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","500.0","1.1","216.1","0","0.04","66","23.29","2","3.04","4.604","1.715"], [127,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","550.0","2.02","177.5","0","1.11","2","22.86","2","2.425","2.39","2.627"], [128,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","600.0","2.21","180.9","0","-0.21","0","-7.09","130","5.858","6.004","4.69"], [129,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","650.0","2.46","187.1","0","0.17","66","22.47","2","10.6","15.71","7.471"], [130,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","700.0","3.06","195.7","0","0.23","66","22.08","2","32.16","21.44","44.55"], [131,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","750.0","3.84","201.3","0","0.2","66","22.33","2","143.7","231.4","148.6"], [132,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","800.0","2.81","223.8","0","0.2","66","22.57","2","142.3","132.2","162.9"], [133,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","850.0","2.61","260.3","0","0.18","0","23.51","2","408.6","276.4","483.5"], [134,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","900.0","3.01","269.4","0","0.2","0","22.06","2","70.88","177.8","241.2"], [135,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","950.0","3.21","276.2","0","0.28","0","-30.33","130","10.13","42.96","17.1"], [136,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","1000.0","3.21","276.8","0","0.05","0","65.66","2","4.003","9.393","2.074"], [137,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","1050.0","3.11","278.5","0","0.4","0","-54.52","2","0.4355","2.63","0.3316"], [138,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","1100.0","2.13","291.0","0","-0.11","0","-80.64","130","7.322","3.331","4.558"], [139,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","1150.0","2.78","262.8","0","-0.05","0","63.36","2","8.219","4.344","2.327"], [140,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","1200.0","4.07","254.8","0","-0.01","0","-70.94","130","5.844","8.766","2.348"], [141,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","1250.0","4.62","258.2","0","-0.26","0","74.79","2","16.71","12.54","12.6"], [142,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","1300.0","5.07","256.5","0","0.07","0","73.88","130","16.03","25.86","12.98"], [143,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","1350.0","5.61","253.9","0","-0.16","0","62.3","130","42.96","30.15","27.77"], [144,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","1400.0","5.98","253.9","0","0.05","0","-7.79","130","12.61","34.34","22.89"], [145,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","1450.0","6.23","256.3","0","-0.05","0","69.74","130","1.099","8.18","3.807"], [146,"2025-07-24 00:30:00+00:00","2025-07-24 01:00:00+00:00","25","1500.0","5.74","264.3","0","-0.17","0","-79.19","130","0.5551","1.475","0.7526"], [237,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","150.0","1.4","98.9","0","0.04","2","-34.57","2","7.139","9.47","5.922"], [238,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","200.0","1.86","99.1","256","0.11","2","49.98","130","6.365","4.808","5.697"], [239,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","250.0","1.62","96.1","0","0.04","2","72.97","130","173.8","62.71","57.58"], [240,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","300.0","1.74","94.8","0","0.13","2","-74.68","130","151.2","57.77","58.35"], [241,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","350.0","1.61","94.7","0","0.28","2","25.3","2","47.82","50.85","15.4"], [242,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","400.0","1.36","125.5","256","0.15","66","24.37","2","20.38","12.34","0.9128"], [243,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","450.0","1.56","157.5","256","0.13","66","24.53","2","10.83","14.38","1.873"], [244,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","500.0","1.84","163.3","0","0.04","66","-1.69","130","8.858","3.449","3.952"], [245,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","550.0","2.48","157.1","0","0.13","0","23.26","2","6.771","11.69","6.473"], [246,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","600.0","2.67","152.8","0","0.12","66","22.71","2","8.227","5.588","4.134"], [247,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","650.0","2.63","156.5","0","0.33","66","22.01","2","6.716","58.88","13.91"], [248,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","700.0","2.54","167.5","0","0.18","0","22.44","2","194.8","436.9","332.4"], [249,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","750.0","2.34","174.5","0","0.18","0","22.12","2","867.0","714.7","764.2"], [250,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","800.0","1.55","206.0","0","0.15","0","23.14","2","144.5","163.1","217.6"], [251,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","850.0","1.54","272.3","0","0.15","66","23.43","2","296.4","237.7","41.14"], [252,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","900.0","1.64","303.5","0","0.15","66","23.04","130","85.12","43.77","14.07"], [253,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","950.0","3.19","3.0","2","0.42","2","-47.3","130","28.41","11.22","0.4418"], [254,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","1000.0","1.82","314.4","256","0.13","0","72.71","130","12.24","7.284","0.823"], [255,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","1050.0","2.45","267.4","0","0.09","0","24.64","130","4.412","15.42","1.644"], [256,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","1100.0","1.81","285.4","0","-0.02","0","-37.4","130","1.271","3.16","2.371"], [257,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","1150.0","2.49","269.9","0","-0.02","0","-61.27","2","4.183","3.654","6.739"], [258,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","1200.0","3.48","255.8","0","-0.07","0","-65.16","2","8.673","19.33","3.297"], [259,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","1250.0","3.97","251.9","0","0.02","0","36.98","130","27.34","58.96","26.46"], [260,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","1300.0","4.59","248.2","0","0.02","0","19.0","130","80.69","19.38","37.93"], [261,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","1350.0","4.78","248.5","0","0.03","0","74.32","130","32.4","30.7","28.8"], [262,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","1400.0","5.28","254.7","0","0.01","0","-55.44","2","16.92","10.51","21.71"], [263,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","1450.0","3.85","266.3","0","0.02","0","22.97","2","2.599","4.895","2.712"], [264,"2025-07-24 01:00:00+00:00","2025-07-24 01:30:00+00:00","25","1500.0","2.46","276.3","0","-0.16","0","-53.81","2","0.3185","0.6391","0.3713"], [355,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","150.0","1.65","75.1","0","0.05","2","62.23","2","11.76","140.3","7.728"], [356,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","200.0","2.51","103.5","256","0.23","2","-20.41","2","14.57","2.282","10.96"], [357,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","250.0","1.52","72.7","0","0.11","2","-60.22","130","158.8","46.56","100.2"], [358,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","300.0","1.51","70.0","0","0.03","2","-56.59","130","51.17","24.99","43.65"], [359,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","350.0","1.4","69.3","0","-0.06","2","23.88","130","24.7","5.743","6.798"], [360,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","400.0","2.89","108.0","256","-0.29","66","71.49","2","2.823","0.4169","5.375"], [361,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","450.0","3.03","196.2","258","-0.34","66","65.73","130","0.6402","0.5621","2.024"], [362,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","500.0","1.2","124.0","256","0.38","0","-56.73","130","14.21","6.764","2.22"], [363,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","550.0","1.53","147.7","0","-0.09","66","11.52","130","39.57","25.9","3.852"], [364,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","600.0","1.86","152.9","0","-0.05","2","24.57","130","165.3","119.8","17.65"], [365,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","650.0","2.04","164.8","0","-0.11","2","-69.7","130","429.8","392.9","118.5"], [366,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","700.0","1.86","168.9","0","-0.08","2","54.55","2","322.6","222.4","139.0"], [367,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","750.0","1.25","338.3","256","0.04","2","69.97","2","14.06","38.56","60.2"], [368,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","800.0","1.62","353.6","0","0.03","0","-14.9","2","94.96","114.3","32.34"], [369,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","850.0","1.91","348.9","0","-0.01","0","-56.28","130","53.81","133.8","21.42"], [370,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","900.0","2.13","339.9","0","-0.02","0","0.83","2","17.92","71.87","10.94"], [371,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","950.0","1.98","340.3","0","-0.19","66","-41.67","2","27.96","35.88","5.505"], [372,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","1000.0","1.89","329.7","0","-0.22","0","44.1","2","8.982","5.999","2.319"], [373,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","1050.0","1.95","300.3","0","-0.14","0","-39.78","130","1.411","0.98","0.7588"], [374,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","1100.0","3.05","263.6","0","0.25","0","-38.52","2","1.442","2.963","0.399"], [375,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","1150.0","3.13","264.9","0","-0.06","0","60.14","130","15.42","17.78","3.709"], [376,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","1200.0","3.75","258.7","0","-0.1","0","-21.32","2","45.42","47.22","21.35"], [377,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","1250.0","4.48","254.5","0","-0.11","0","-26.72","130","71.66","44.66","15.64"], [378,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","1300.0","5.26","256.3","0","-0.05","0","-76.25","130","24.46","5.273","13.31"], [379,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","1350.0","5.04","252.5","0","0.42","0","-48.64","130","1.128","0.8581","2.418"], [380,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","1400.0","3.4","254.6","0","0.24","0","31.44","130","0.4874","0.2794","0.6304"], [381,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","1450.0","3.66","259.6","0","0.54","0","-57.51","130","0.1479","1.236","0.3852"], [382,"2025-07-24 01:30:00+00:00","2025-07-24 02:00:00+00:00","25","1500.0","4.0","312.0","0","-0.07","0","37.81","2","0.2339","0.1779","0.9374"], [473,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","150.0","7.41","263.0","512","0.13","66","59.1","2","362.5","291.1","103.5"], [474,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","200.0","7.55","262.2","512","0.06","2","22.34","2","44.41","95.43","51.55"], [475,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","250.0","7.44","262.6","512","0.03","2","-73.75","2","119.8","61.04","50.95"], [476,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","300.0","8.86","166.8","512","0.13","2","-52.33","2","16.8","11.4","5.351"], [477,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","350.0","7.2","266.8","512","-2.55","2","-3.78","130","9.865","12.29","3.752"], [478,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","400.0","5.52","286.3","512","-3.62","2","20.4","2","3.313","4.296","1.544"], [479,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","450.0","9.09","256.9","768","1.74","0","55.71","130","0.7419","1.136","0.2751"], [480,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","500.0","1.81","169.8","0","0.14","66","-0.07","130","20.92","15.64","3.776"], [481,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","550.0","2.16","164.5","0","0.12","0","21.91","2","37.78","101.5","12.56"], [482,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","600.0","2.21","161.8","0","0.09","0","-26.9","130","57.21","650.3","15.44"], [483,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","650.0","1.89","170.8","0","0.19","0","-31.75","130","721.4","892.4","290.8"], [484,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","700.0","1.4","182.3","0","0.18","0","22.94","2","403.3","375.9","595.7"], [485,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","750.0","0.73","0.1","0","-0.13","66","22.86","2","106.2","47.15","91.32"], [486,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","800.0","1.92","0.1","0","-0.18","0","54.96","130","46.79","59.14","18.43"], [487,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","850.0","2.29","359.8","0","-0.14","0","6.43","130","84.38","15.52","16.05"], [488,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","900.0","2.05","359.2","0","0.55","0","21.99","130","8.366","1.606","2.636"], [489,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","950.0","3.93","338.4","256","-0.24","130","26.65","130","0.8207","7.599","2.489"], [490,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","1000.0","1.99","325.9","0","-0.01","0","13.19","130","0.9346","3.818","1.635"], [491,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","1050.0","2.4","283.9","0","-0.07","0","57.81","130","1.867","1.595","0.4918"], [492,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","1100.0","2.76","271.6","0","-0.03","0","59.14","2","2.324","5.431","1.429"], [493,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","1150.0","3.43","263.3","0","0.06","0","-44.21","130","19.7","39.24","13.43"], [494,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","1200.0","4.11","258.6","0","0.05","0","33.4","130","77.3","54.02","59.87"], [495,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","1250.0","4.63","258.0","0","0.06","0","-64.11","2","15.23","14.81","19.17"], [496,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","1300.0","4.88","267.6","0","0.04","0","-4.84","130","0.8324","0.7148","1.014"], [497,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","1350.0","2.63","292.8","0","-0.43","0","8.8","130","0.1924","0.3427","0.7886"], [498,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","1400.0","2.07","282.5","0","-0.55","0","45.01","130","0.4465","0.9587","0.5424"], [499,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","1450.0","3.65","275.6","0","-0.3","0","-60.53","130","0.7408","1.007","1.341"], [500,"2025-07-24 02:00:00+00:00","2025-07-24 02:30:00+00:00","25","1500.0","2.85","277.2","0","-0.47","0","-71.67","2","0.1879","0.3463","0.1739"], [591,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","150.0","1.05","87.6","0","-0.08","2","62.78","2","353.2","434.2","838.8"], [592,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","200.0","0.89","89.5","0","-0.05","2","25.45","2","156.4","132.5","70.21"], [593,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","250.0","0.95","79.1","0","0.28","66","25.2","2","48.17","16.94","17.92"], [594,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","300.0","1.5","32.8","514","-0.21","0","-77.02","130","0.5509","0.375","2.808"], [595,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","350.0","4.1","321.2","256","0.72","0","10.58","130","0.1267","1.115","0.5631"], [596,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","400.0","15.2","149.2","256","1.43","0","-38.41","130","0.2632","0.08836","0.9717"], [597,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","450.0","4.22","355.7","512","0.31","66","7.27","2","11.25","11.88","11.13"], [598,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","500.0","1.3","162.8","0","-0.65","2","25.3","130","86.63","40.94","19.17"], [599,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","550.0","1.89","177.1","0","0.14","66","56.53","130","99.4","64.92","62.69"], [600,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","600.0","1.81","176.6","0","0.01","0","68.3","2","243.2","297.3","188.4"], [601,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","650.0","1.29","176.5","0","-0.03","0","-68.74","130","186.1","76.96","168.8"], [602,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","700.0","0.81","21.5","0","-0.17","66","46.7","2","22.92","6.216","61.49"], [603,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","750.0","1.92","15.5","0","-0.2","66","32.38","130","19.72","20.27","28.69"], [604,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","800.0","2.15","13.6","0","-0.17","66","1.15","2","22.97","79.32","26.4"], [605,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","850.0","2.18","5.9","0","-0.18","2","-59.46","130","7.443","24.94","6.649"], [606,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","900.0","2.07","349.9","256","-0.07","0","66.58","130","1.071","3.318","0.7509"], [607,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","950.0","2.04","348.6","0","-0.25","66","-62.57","130","8.109","13.6","2.99"], [608,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","1000.0","1.8","312.0","0","-0.09","0","-78.03","130","16.19","14.45","4.024"], [609,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","1050.0","2.42","270.9","0","-0.12","0","-36.2","130","8.693","9.567","6.655"], [610,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","1100.0","3.3","258.7","0","0.01","0","-6.16","2","23.23","51.94","20.9"], [611,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","1150.0","3.79","257.3","0","0.01","0","61.74","130","39.06","57.06","30.27"], [612,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","1200.0","4.0","258.9","0","0.46","0","-18.25","130","35.03","6.753","27.37"], [613,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","1250.0","3.56","262.2","0","0.26","0","-53.58","130","2.753","0.734","4.36"], [614,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","1300.0","2.89","264.6","0","-0.02","0","57.62","130","0.5203","0.4169","0.2264"], [615,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","1350.0","2.83","250.7","0","-0.02","0","-4.52","2","0.07547","0.5231","0.1634"], [616,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","1400.0","3.13","266.2","0","0.03","0","52.55","130","0.7898","0.5006","0.3815"], [617,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","1450.0","2.85","273.6","0","-0.01","0","-18.58","130","0.9535","0.3421","1.276"], [618,"2025-07-24 02:30:00+00:00","2025-07-24 03:00:00+00:00","25","1500.0","7.91","239.0","512","4.22","2","-10.2","130","0.4509","1.407","0.6696"], [709,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","150.0","1.71","188.8","0","0.19","0","62.33","2","47.77","48.15","102.4"], [710,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","200.0","0.63","202.6","256","0.2","0","-64.56","130","11.85","30.24","32.97"], [711,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","250.0","0.16","122.1","256","0.22","0","23.61","2","13.94","2.989","35.41"], [712,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","300.0","1.57","320.9","256","0.42","0","22.93","2","1.263","2.303","1.411"], [713,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","350.0","2.24","67.5","2","0.03","0","1.16","2","0.5393","0.5887","1.182"], [714,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","400.0","1.35","160.9","256","0.13","0","29.81","130","9.185","0.6327","9.272"], [715,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","450.0","0.99","200.7","0","0.2","66","-13.91","130","111.4","10.59","179.3"], [716,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","500.0","1.54","189.8","0","0.17","66","-50.84","2","38.68","19.77","71.83"], [717,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","550.0","2.13","197.7","0","0.19","66","-66.18","130","37.48","64.06","62.05"], [718,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","600.0","2.09","196.1","0","0.26","66","-30.92","2","66.11","172.2","162.4"], [719,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","650.0","1.77","194.7","0","0.2","0","23.21","2","261.5","68.48","176.9"], [720,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","700.0","0.76","320.3","0","0.17","66","-61.57","130","8.131","11.38","27.95"], [721,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","750.0","1.39","0.2","0","0.09","66","-48.24","130","31.67","30.89","56.12"], [722,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","800.0","1.68","3.4","0","-0.18","66","57.65","130","39.81","22.35","29.86"], [723,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","850.0","2.69","11.4","0","0.4","66","32.61","130","5.745","2.069","2.353"], [724,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","900.0","1.75","336.1","0","0.01","0","-25.23","130","6.246","4.416","4.122"], [725,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","950.0","2.55","271.5","256","0.16","0","39.87","130","14.79","10.7","0.9458"], [726,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","1000.0","3.09","284.5","0","0.19","0","66.49","130","10.6","14.39","9.692"], [727,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","1050.0","4.07","271.0","0","0.19","0","61.82","2","4.684","8.732","6.854"], [728,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","1100.0","4.99","260.3","0","0.18","0","-34.94","130","20.32","69.91","52.16"], [729,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","1150.0","5.48","260.4","0","0.21","0","14.04","130","64.19","70.28","53.64"], [730,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","1200.0","6.02","261.5","0","-0.09","0","-18.94","2","9.974","12.97","4.58"], [731,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","1250.0","5.43","260.9","0","-0.49","0","23.7","2","0.9018","0.5715","0.5075"], [732,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","1300.0","4.51","254.5","0","0.48","0","71.48","130","0.6847","0.3142","0.632"], [733,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","1350.0","3.67","237.5","0","-0.48","0","-59.92","130","0.2052","0.1649","0.264"], [734,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","1400.0","2.37","281.4","0","0.85","0","20.17","130","0.3341","0.2962","0.3432"], [735,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","1450.0","3.15","259.4","0","-0.32","0","25.55","130","2.195","0.3019","0.1372"], [736,"2025-07-24 03:00:00+00:00","2025-07-24 03:30:00+00:00","25","1500.0","2.77","251.1","0","-0.56","66","43.47","130","3.949","0.2542","0.5099"], [827,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","150.0","0.82","57.8","0","-0.31","0","62.41","2","108.5","52.08","103.8"], [828,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","200.0","0.33","26.6","256","-0.11","0","25.32","2","42.95","12.28","22.34"], [829,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","250.0","0.56","339.6","256","0.16","0","23.68","130","30.7","4.8","69.38"], [830,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","300.0","0.43","236.6","0","0.17","0","-0.96","2","9.978","3.308","32.2"], [831,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","350.0","0.82","346.6","0","0.05","0","21.77","130","4.277","2.687","10.96"], [832,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","400.0","0.6","293.0","0","-0.09","0","-76.37","2","10.86","0.69","13.56"], [833,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","450.0","0.96","245.7","256","-0.2","66","-43.0","130","33.53","1.333","80.57"], [834,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","500.0","1.31","193.5","0","-0.17","66","10.85","2","112.7","19.14","434.1"], [835,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","550.0","1.53","205.5","256","-0.19","66","49.25","2","53.95","1.44","183.4"], [836,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","600.0","1.55","217.0","0","-0.07","0","-30.02","130","12.6","6.9","89.43"], [837,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","650.0","1.61","246.1","0","-0.16","0","-72.45","130","41.24","6.066","35.67"], [838,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","700.0","1.36","355.8","0","-0.19","0","-25.75","130","20.78","26.25","18.41"], [839,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","750.0","1.56","353.6","0","-0.09","0","-30.96","2","61.45","13.39","10.32"], [840,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","800.0","3.11","333.5","0","0.0","0","-17.38","130","6.352","2.449","1.79"], [841,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","850.0","3.29","332.4","0","-0.27","0","18.9","130","1.271","1.947","1.74"], [842,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","900.0","3.41","342.2","256","-0.18","0","-69.04","130","2.961","6.743","1.21"], [843,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","950.0","3.67","308.2","0","-0.2","0","53.25","130","17.71","13.36","30.68"], [844,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","1000.0","4.24","292.4","0","-0.21","0","40.36","2","10.17","4.715","17.73"], [845,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","1050.0","4.63","278.0","0","-0.18","0","49.3","130","29.85","16.96","25.89"], [846,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","1100.0","5.48","269.7","0","-0.18","0","-24.64","2","59.28","32.24","40.89"], [847,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","1150.0","6.06","268.1","0","-0.18","0","46.31","130","31.72","5.754","57.5"], [848,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","1200.0","6.37","272.5","0","-0.17","66","-83.48","130","8.871","0.5295","14.34"], [849,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","1250.0","5.27","264.3","0","0.42","0","-7.72","130","1.221","0.5831","1.641"], [850,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","1300.0","4.98","255.9","0","-0.85","0","-66.65","130","0.6766","0.3411","0.599"], [851,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","1350.0","6.26","271.8","0","0.39","0","56.5","130","0.08832","0.4864","0.3403"], [852,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","1400.0","4.32","256.8","0","-0.58","0","63.72","2","0.1891","0.3755","0.2114"], [853,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","1450.0","5.08","264.4","0","-0.26","0","12.4","2","0.2602","0.2005","1.048"], [854,"2025-07-24 03:30:00+00:00","2025-07-24 04:00:00+00:00","25","1500.0","5.5","265.5","0","-0.74","0","22.87","130","0.2306","0.2039","0.1085"], [945,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","150.0","1.0","114.6","256","-0.15","2","62.79","2","31.29","76.67","66.43"], [946,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","200.0","1.26","172.9","256","-0.38","2","24.32","2","21.53","42.52","49.76"], [947,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","250.0","9.32","290.8","256","-0.11","0","-77.98","2","3.246","1.261","7.235"], [948,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","300.0","1.82","174.2","0","-0.31","66","30.43","130","2.403","2.942","9.892"], [949,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","350.0","2.38","306.7","256","0.09","66","-79.35","130","2.064","1.9","7.709"], [950,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","400.0","1.43","225.3","0","-0.2","0","62.85","130","1.974","2.961","7.909"], [951,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","450.0","1.33","183.9","0","-0.15","2","54.25","130","18.98","22.9","82.55"], [952,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","500.0","1.48","186.8","0","-0.03","2","15.89","130","49.37","43.25","348.7"], [953,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","550.0","1.56","190.4","0","-0.03","2","-48.24","130","36.52","27.49","178.5"], [954,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","600.0","1.42","252.3","256","0.07","2","59.33","130","16.12","3.617","115.0"], [955,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","650.0","0.97","241.4","256","-0.01","2","-83.26","130","0.7509","10.33","14.99"], [956,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","700.0","1.28","352.5","0","0.18","66","-9.16","2","33.64","54.3","33.53"], [957,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","750.0","1.56","346.8","0","-0.01","0","-69.52","2","27.7","23.35","9.63"], [958,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","800.0","2.8","331.5","0","0.01","0","-72.81","130","12.38","5.054","7.445"], [959,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","850.0","3.56","333.8","256","-0.22","66","71.79","130","10.4","7.886","1.564"], [960,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","900.0","3.97","292.5","256","-0.19","0","-66.56","130","17.37","31.57","31.27"], [961,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","950.0","4.5","300.6","0","-0.01","0","-63.31","2","12.68","32.2","37.42"], [962,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","1000.0","4.84","287.3","0","0.04","0","20.73","130","18.82","27.33","8.862"], [963,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","1050.0","5.54","275.9","0","0.01","0","8.77","130","83.99","139.0","63.33"], [964,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","1100.0","6.34","272.5","0","0.01","0","-81.58","130","60.94","89.21","59.63"], [965,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","1150.0","7.12","272.4","0","0.05","0","74.56","130","3.874","10.33","4.878"], [966,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","1200.0","6.98","276.7","0","0.16","0","-57.22","130","0.4685","0.9022","0.4007"], [967,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","1250.0","5.16","268.2","0","-0.09","0","-33.66","130","1.228","1.149","1.4"], [968,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","1300.0","4.95","266.0","0","-0.12","0","26.86","2","0.82","0.355","0.5505"], [969,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","1350.0","5.5","264.5","0","-0.6","0","-20.85","2","0.7903","0.4591","0.5333"], [970,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","1400.0","3.86","260.7","0","0.25","0","-30.01","130","0.1404","0.4236","0.2108"], [971,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","1450.0","6.01","275.9","0","0.18","0","-60.42","130","0.1749","0.3574","0.4659"], [972,"2025-07-24 04:00:00+00:00","2025-07-24 04:30:00+00:00","25","1500.0","6.73","281.0","0","0.09","0","72.85","130","0.2133","0.1265","0.2752"], [1063,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","150.0","2.02","94.9","0","0.02","2","63.92","2","151.4","251.8","42.28"], [1064,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","200.0","2.32","184.9","256","0.0","2","25.75","2","30.01","47.91","20.26"], [1065,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","250.0","1.44","94.1","0","-0.65","2","20.08","130","34.34","22.17","19.03"], [1066,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","300.0","1.31","41.9","0","-0.8","0","37.2","2","7.462","5.82","5.884"], [1067,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","350.0","1.55","70.7","0","-0.53","0","23.11","130","1.949","1.736","4.14"], [1068,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","400.0","1.35","85.9","0","-0.49","0","15.01","2","1.313","2.861","2.403"], [1069,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","450.0","1.03","161.2","0","-0.07","2","20.91","2","57.24","55.97","12.62"], [1070,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","500.0","1.07","170.4","0","0.13","2","-43.28","130","71.24","92.65","25.71"], [1071,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","550.0","0.96","183.6","0","-0.13","66","-76.22","130","25.11","56.06","31.19"], [1072,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","600.0","0.72","162.7","0","-1.14","2","15.42","130","5.162","5.27","5.325"], [1073,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","650.0","1.05","80.3","0","-0.13","0","-31.84","130","5.864","9.243","9.155"], [1074,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","700.0","1.15","41.3","0","-0.15","0","-50.33","130","5.902","10.52","21.03"], [1075,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","750.0","1.75","4.4","0","-0.17","0","-36.62","130","9.815","7.218","7.513"], [1076,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","800.0","2.27","354.5","0","-0.2","0","-0.69","130","6.103","40.23","4.338"], [1077,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","850.0","2.51","340.6","0","0.43","0","-12.02","2","6.897","17.22","8.829"], [1078,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","900.0","3.25","327.0","0","-0.16","0","75.06","2","50.76","68.81","56.83"], [1079,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","950.0","3.76","322.1","0","-0.2","66","-68.25","130","93.91","50.98","23.19"], [1080,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","1000.0","3.94","291.4","0","-0.1","0","-51.1","130","6.602","16.42","11.92"], [1081,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","1050.0","4.15","283.6","0","-0.09","0","-65.19","130","20.11","102.4","49.14"], [1082,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","1100.0","4.84","280.3","0","-0.02","0","-18.41","130","92.14","147.3","27.25"], [1083,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","1150.0","5.44","288.8","0","-0.24","0","-15.35","2","27.26","15.79","27.87"], [1084,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","1200.0","4.78","346.7","512","-1.19","0","29.23","2","1.259","0.2773","0.4498"], [1085,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","1250.0","3.98","267.5","0","-0.14","0","61.74","130","1.654","0.3768","0.2173"], [1086,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","1300.0","6.4","257.5","0","-3.76","2","-37.53","130","0.8258","0.3111","0.07537"], [1087,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","1350.0","4.36","270.6","0","-0.14","2","-11.69","2","0.479","0.2705","0.1539"], [1088,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","1400.0","5.85","178.3","514","-0.9","0","21.0","2","0.2858","0.3008","0.3397"], [1089,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","1450.0","5.54","268.8","0","0.35","0","16.05","130","0.256","0.3294","0.1621"], [1090,"2025-07-24 04:30:00+00:00","2025-07-24 05:00:00+00:00","25","1500.0","8.93","260.8","0","0.02","0","-28.45","130","0.1124","0.2188","0.1856"], [1181,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","150.0","2.83","105.0","0","-0.01","2","62.29","2","355.7","124.6","327.1"], [1182,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","200.0","2.33","104.8","0","-0.01","2","24.46","2","308.7","305.2","307.3"], [1183,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","250.0","2.2","106.2","0","0.05","2","24.55","2","34.2","94.27","64.36"], [1184,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","300.0","1.82","95.0","0","-0.03","2","24.39","2","9.272","15.82","12.81"], [1185,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","350.0","1.85","95.0","0","0.15","66","24.23","2","29.98","31.7","23.56"], [1186,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","400.0","1.71","108.6","0","0.16","0","-60.86","130","151.7","95.33","32.57"], [1187,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","450.0","1.52","150.5","0","0.16","0","23.37","2","278.5","248.7","27.35"], [1188,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","500.0","1.37","154.3","0","0.15","0","24.74","2","92.77","87.83","19.42"], [1189,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","550.0","1.08","108.4","2","0.15","0","23.77","130","43.89","150.4","1.113"], [1190,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","600.0","1.47","85.1","0","0.2","66","23.57","2","55.47","40.72","51.4"], [1191,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","650.0","1.7","74.9","0","0.17","0","55.67","2","49.01","65.34","180.8"], [1192,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","700.0","1.93","55.3","256","0.15","0","34.9","2","1.144","13.2","11.47"], [1193,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","750.0","2.95","18.2","0","0.17","0","-37.53","130","7.002","5.952","12.78"], [1194,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","800.0","2.8","7.8","0","0.1","0","45.18","130","2.519","6.96","2.158"], [1195,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","850.0","2.34","350.3","0","0.01","0","-25.37","130","38.37","26.34","14.09"], [1196,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","900.0","2.6","341.8","0","0.27","66","54.01","130","20.95","5.95","6.391"], [1197,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","950.0","2.23","287.3","0","0.08","0","-18.51","2","15.05","24.19","14.45"], [1198,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","1000.0","3.08","285.6","0","0.04","0","10.79","130","91.3","111.3","97.23"], [1199,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","1050.0","3.52","286.1","0","0.02","0","48.54","130","29.58","41.1","35.88"], [1200,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","1100.0","3.99","287.5","0","0.27","0","-32.43","130","0.4348","2.603","0.6699"], [1201,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","1150.0","2.99","278.3","0","0.56","0","-22.92","130","0.5864","0.3666","0.2601"], [1202,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","1200.0","4.04","268.4","0","-0.36","0","-48.55","130","0.2477","0.3021","0.1336"], [1203,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","1250.0","1.5","257.7","0","-0.16","0","28.99","130","0.2359","0.3795","0.1746"], [1204,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","1300.0","3.21","293.1","0","0.23","0","19.16","130","0.2175","0.295","0.3485"], [1205,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","1350.0","2.87","211.3","0","1.3","0","-70.36","130","0.3285","0.1737","0.3319"], [1206,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","1400.0","5.32","174.4","512","-0.64","66","-82.56","2","0.1134","0.3928","0.09459"], [1207,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","1450.0","4.34","267.7","0","0.46","0","-75.27","130","0.1762","0.2387","0.2664"], [1208,"2025-07-24 05:00:00+00:00","2025-07-24 05:30:00+00:00","25","1500.0","2.79","285.7","0","4.16","2","-59.97","2","0.3949","0.2103","0.2651"], [1299,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","150.0","2.76","312.5","512","0.22","2","60.67","2","56.2","53.74","25.2"], [1300,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","200.0","4.39","356.7","768","-0.14","2","22.87","2","85.35","21.69","7.014"], [1301,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","250.0","4.48","0.3","768","-0.17","2","37.2","130","99.45","46.47","21.33"], [1302,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","300.0","3.3","282.9","768","-0.21","2","-69.07","2","3.706","6.699","0.128"], [1303,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","350.0","3.28","330.8","512","1.94","66","-68.05","2","7.589","3.985","2.622"], [1304,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","400.0","5.49","251.4","512","1.11","0","20.45","2","12.08","8.93","3.837"], [1305,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","450.0","1.45","168.9","0","0.13","2","21.64","2","147.2","96.03","107.1"], [1306,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","500.0","1.5","175.5","0","0.2","2","22.77","130","362.8","110.1","291.2"], [1307,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","550.0","1.28","179.3","0","0.13","66","64.49","2","101.4","34.04","171.8"], [1308,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","600.0","1.09","178.2","0","0.15","2","0.05","2","132.5","130.0","77.22"], [1309,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","650.0","0.81","115.0","0","0.13","0","-58.12","130","55.33","22.95","17.64"], [1310,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","700.0","1.0","83.8","0","0.17","66","-76.94","2","16.39","19.72","24.22"], [1311,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","750.0","1.84","350.5","256","0.16","0","47.98","130","0.7995","12.82","27.26"], [1312,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","800.0","2.09","353.9","0","0.27","66","-16.9","130","4.918","32.88","6.87"], [1313,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","850.0","2.09","344.9","0","0.03","0","36.6","130","5.582","15.49","5.259"], [1314,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","900.0","2.12","334.9","0","0.37","0","-80.3","130","2.544","8.178","3.024"], [1315,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","950.0","2.35","279.7","0","0.61","0","-51.41","2","4.516","10.6","2.597"], [1316,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","1000.0","3.06","273.1","0","0.09","66","-16.9","130","81.67","100.8","73.37"], [1317,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","1050.0","3.43","273.2","0","0.05","66","23.7","130","89.43","90.27","88.77"], [1318,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","1100.0","3.63","267.6","0","0.22","0","-51.36","130","3.094","9.737","3.126"], [1319,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","1150.0","4.13","274.7","0","-0.58","0","-10.08","2","0.1187","0.2831","0.02621"], [1320,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","1200.0","3.64","73.7","512","-1.5","0","-22.7","2","0.2461","0.209","0.3109"], [1321,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","1250.0","3.61","261.6","0","-0.69","0","50.22","130","0.1538","0.3102","0.2163"], [1322,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","1300.0","6.45","233.0","0","-0.32","0","-63.24","2","0.2097","0.05734","0.3119"], [1323,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","1350.0","3.09","262.7","0","-0.71","66","9.92","2","0.2625","0.1118","0.08674"], [1324,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","1400.0","5.07","266.4","0","-0.11","0","-56.89","130","0.3603","0.319","0.2604"], [1325,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","1450.0","6.58","269.5","0","-3.43","2","4.38","130","0.472","0.5749","0.2864"], [1326,"2025-07-24 05:30:00+00:00","2025-07-24 06:00:00+00:00","25","1500.0","4.76","271.5","0","-0.2","0","23.13","2","0.1848","0.2255","0.1996"], [1417,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","150.0","1.36","89.8","256","-0.05","0","25.49","2","11.19","53.41","19.77"], [1418,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","200.0","1.49","88.3","256","-0.45","2","25.06","2","3.999","8.768","3.754"], [1419,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","250.0","1.37","94.0","0","-1.75","66","25.28","2","16.01","11.44","9.309"], [1420,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","300.0","1.3","83.3","0","-0.14","66","25.52","2","19.77","29.14","19.6"], [1421,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","350.0","1.06","85.3","0","0.29","66","5.49","130","15.07","4.669","4.719"], [1422,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","400.0","0.79","149.0","0","0.2","66","9.84","2","83.22","6.684","14.81"], [1423,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","450.0","0.85","149.5","0","-0.13","2","-12.17","2","156.3","150.2","74.7"], [1424,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","500.0","0.81","147.6","0","-0.03","2","28.94","130","398.5","61.12","122.4"], [1425,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","550.0","1.18","89.0","0","0.19","2","-4.43","2","144.5","8.178","32.39"], [1426,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","600.0","1.31","80.0","0","-0.11","66","47.82","130","48.17","6.775","28.44"], [1427,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","650.0","1.22","63.5","256","-0.07","2","-46.29","130","21.27","0.8052","33.14"], [1428,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","700.0","1.62","13.0","0","-0.12","0","-23.96","2","7.823","47.93","30.54"], [1429,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","750.0","2.37","356.3","0","-0.18","0","55.38","2","151.2","60.81","188.1"], [1430,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","800.0","2.85","344.3","0","-0.17","0","39.76","130","102.5","24.52","46.28"], [1431,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","850.0","2.62","338.9","0","-0.17","0","-34.97","2","29.94","25.35","21.69"], [1432,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","900.0","2.3","316.2","0","-0.18","66","61.5","130","12.71","44.23","17.37"], [1433,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","950.0","2.87","280.7","0","-0.14","66","-47.1","130","82.85","40.71","93.41"], [1434,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","1000.0","3.51","283.0","0","-0.13","0","-78.38","130","62.66","41.18","100.0"], [1435,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","1050.0","4.1","284.5","0","-0.13","0","-40.31","130","2.177","2.141","4.698"], [1436,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","1100.0","5.16","274.3","0","-0.14","0","46.74","130","0.1975","0.2747","0.1846"], [1437,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","1150.0","3.94","289.0","0","-0.3","0","-73.35","130","0.1014","0.161","0.1831"], [1438,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","1200.0","4.8","299.5","0","0.02","0","-45.59","130","0.3479","0.3708","0.2319"], [1439,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","1250.0","5.16","283.1","0","0.08","0","-81.05","130","0.2986","0.1388","0.2614"], [1440,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","1300.0","4.5","262.6","0","0.02","0","8.55","130","0.3178","0.4144","0.3286"], [1441,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","1350.0","5.67","265.3","0","0.33","0","-69.89","130","0.2821","0.9859","0.7179"], [1442,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","1400.0","6.82","274.4","0","0.06","0","-20.53","130","0.1862","0.3272","0.7347"], [1443,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","1450.0","5.97","270.0","0","0.06","0","-78.13","130","0.1872","0.3691","0.1718"], [1444,"2025-07-24 06:00:00+00:00","2025-07-24 06:30:00+00:00","25","1500.0","6.94","260.2","0","0.94","66","-21.06","130","0.1633","0.4559","0.2634"], [1535,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","150.0","1.93","70.7","0","-0.15","66","26.04","2","971.4","1061.0","731.8"], [1536,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","200.0","2.11","69.5","0","-0.05","2","25.48","2","584.3","428.4","509.8"], [1537,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","250.0","1.56","76.7","0","0.0","2","25.31","2","132.3","185.9","191.6"], [1538,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","300.0","1.89","69.3","0","-0.1","2","25.19","2","61.2","23.48","156.2"], [1539,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","350.0","1.38","65.5","0","-0.4","2","25.2","2","19.48","40.16","82.26"], [1540,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","400.0","1.22","79.7","0","-0.13","66","24.94","2","49.94","31.52","34.6"], [1541,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","450.0","1.31","84.1","0","-0.12","0","63.21","130","170.0","75.27","263.0"], [1542,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","500.0","1.46","86.2","0","-0.14","0","-63.43","2","222.1","198.5","171.5"], [1543,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","550.0","1.84","80.9","0","-0.16","0","40.46","2","94.9","34.14","105.7"], [1544,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","600.0","1.95","60.6","256","-0.18","0","-10.64","130","106.3","2.307","86.37"], [1545,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","650.0","2.36","21.6","0","-0.1","0","67.21","2","39.29","77.12","36.04"], [1546,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","700.0","2.96","4.2","0","-0.1","0","68.86","2","120.3","243.2","197.5"], [1547,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","750.0","2.6","351.7","0","-0.22","0","-60.16","130","224.4","57.03","319.2"], [1548,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","800.0","2.52","347.3","0","-0.18","0","-74.78","130","30.61","52.76","17.34"], [1549,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","850.0","2.0","339.5","0","-0.16","0","-19.34","130","9.42","44.41","14.1"], [1550,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","900.0","1.86","282.5","0","-0.14","0","-15.04","2","45.83","94.05","53.01"], [1551,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","950.0","2.11","281.1","0","-0.13","66","62.84","130","47.75","57.03","24.92"], [1552,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","1000.0","2.44","280.6","0","0.05","0","-61.78","2","32.93","18.2","22.69"], [1553,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","1050.0","4.01","359.4","512","1.17","0","-34.22","130","4.348","0.6131","2.825"], [1554,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","1100.0","3.06","278.0","0","-0.04","0","-3.6","130","0.3273","0.2851","0.1425"], [1555,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","1150.0","3.08","340.4","512","1.02","0","43.3","2","0.7592","0.9116","0.4952"], [1556,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","1200.0","4.41","258.6","0","0.74","0","-65.52","2","2.739","2.699","1.038"], [1557,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","1250.0","5.33","258.7","0","-0.26","2","37.68","130","1.865","0.6747","2.128"], [1558,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","1300.0","5.92","256.8","0","-0.06","2","-43.61","130","1.364","1.116","0.9346"], [1559,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","1350.0","6.4","255.8","0","-0.37","0","59.2","130","0.9014","0.7471","0.6728"], [1560,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","1400.0","6.72","253.3","0","0.72","194","-46.91","130","0.4124","0.3385","0.1575"], [1561,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","1450.0","6.18","250.0","0","0.9","0","67.28","130","0.2871","0.4026","0.1841"], [1562,"2025-07-24 06:30:00+00:00","2025-07-24 07:00:00+00:00","25","1500.0","6.72","253.1","0","0.39","66","45.78","130","0.5041","0.5587","0.09043"], [1653,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","150.0","3.32","74.8","0","-0.28","0","26.09","0","2825.0","1950.0","3106.0"], [1654,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","200.0","2.89","79.6","0","-0.19","0","25.81","0","1179.0","459.6","2434.0"], [1655,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","250.0","2.07","70.7","0","-0.21","2","25.62","0","133.2","164.6","320.3"], [1656,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","300.0","1.59","72.2","0","0.02","2","25.51","0","79.56","20.32","33.45"], [1657,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","350.0","1.66","81.5","0","0.1","2","25.28","0","151.9","47.92","63.23"], [1658,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","400.0","1.8","85.7","0","0.17","2","25.23","0","163.5","210.8","118.0"], [1659,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","450.0","1.68","96.3","0","0.12","2","25.75","0","727.6","1265.0","326.3"], [1660,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","500.0","2.05","94.5","0","0.17","66","24.81","0","250.1","143.4","127.8"], [1661,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","550.0","2.57","93.5","0","0.15","66","25.07","0","68.97","63.11","56.94"], [1662,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","600.0","2.04","85.9","0","0.11","2","25.02","0","34.56","43.34","36.16"], [1663,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","650.0","1.94","65.0","0","0.17","2","24.55","0","94.72","83.28","142.6"], [1664,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","700.0","2.12","19.4","0","0.16","2","25.15","0","75.87","58.51","182.6"], [1665,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","750.0","2.02","7.5","0","0.11","2","37.49","130","23.22","17.79","42.38"], [1666,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","800.0","1.6","1.2","0","-0.04","0","52.48","130","94.07","15.71","69.94"], [1667,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","850.0","1.09","339.6","0","0.13","66","-43.46","2","60.75","89.57","42.24"], [1668,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","900.0","1.3","283.0","0","0.13","66","16.82","2","353.4","393.7","69.4"], [1669,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","950.0","1.54","278.2","0","-0.11","66","32.56","2","104.1","66.81","17.97"], [1670,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","1000.0","1.66","271.4","0","0.33","0","33.73","130","6.851","6.541","0.699"], [1671,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","1050.0","1.46","280.0","0","-0.05","0","15.92","130","0.3404","0.6847","0.1521"], [1672,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","1100.0","3.95","90.6","512","1.22","0","13.81","2","0.2537","0.5411","0.4981"], [1673,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","1150.0","2.71","251.4","0","0.24","0","9.25","2","0.8832","0.9755","0.8809"], [1674,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","1200.0","4.22","257.1","0","-0.01","66","39.14","2","1.225","0.6805","1.025"], [1675,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","1250.0","4.76","245.0","0","0.63","0","20.82","130","0.4676","0.2437","0.7664"], [1676,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","1300.0","4.99","239.2","0","0.19","0","26.27","130","0.4087","0.5821","1.133"], [1677,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","1350.0","5.27","234.2","0","0.0","0","35.16","130","1.129","2.333","2.726"], [1678,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","1400.0","3.92","230.2","0","0.45","0","22.5","2","0.8462","1.053","0.7431"], [1679,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","1450.0","4.39","236.0","0","0.54","0","20.25","130","0.614","0.2733","0.4273"], [1680,"2025-07-24 07:00:00+00:00","2025-07-24 07:30:00+00:00","25","1500.0","2.31","276.7","0","0.01","0","-50.51","130","0.4624","0.3366","0.2799"], [1771,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","150.0","1.22","96.4","0","0.02","0","27.29","0","8147.0","6753.0","2813.0"], [1772,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","200.0","1.23","66.9","0","-0.17","0","26.81","0","3159.0","335.6","5323.0"], [1773,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","250.0","1.93","1.5","256","-0.66","0","26.96","0","1160.0","57.14","2725.0"], [1774,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","300.0","0.7","26.6","256","-0.37","0","25.92","0","582.2","47.81","2261.0"], [1775,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","350.0","1.25","106.9","0","-0.27","0","25.53","0","553.0","1909.0","939.0"], [1776,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","400.0","1.45","113.0","0","-0.2","0","25.19","0","760.6","1906.0","502.5"], [1777,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","450.0","1.38","111.5","0","-0.18","0","25.07","0","579.7","3025.0","352.2"], [1778,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","500.0","1.55","106.0","0","0.04","2","24.75","0","163.1","2341.0","277.9"], [1779,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","550.0","2.17","101.5","0","0.15","66","24.61","0","250.3","527.5","229.3"], [1780,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","600.0","2.6","102.1","0","0.22","0","24.93","0","81.91","79.54","90.5"], [1781,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","650.0","2.22","81.4","0","0.01","0","26.22","0","148.2","85.56","74.72"], [1782,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","700.0","2.1","75.5","0","0.01","0","26.73","0","110.3","90.21","180.9"], [1783,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","750.0","1.69","63.3","0","-0.04","0","26.88","66","41.11","49.97","116.9"], [1784,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","800.0","1.43","59.2","0","-0.23","66","25.91","0","11.58","25.28","33.59"], [1785,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","850.0","1.25","62.8","0","-0.13","66","26.49","0","11.28","64.99","21.63"], [1786,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","900.0","1.36","206.0","256","-0.11","2","26.68","0","50.25","278.4","47.67"], [1787,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","950.0","0.35","221.8","0","-0.62","2","24.54","0","28.53","21.75","22.08"], [1788,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","1000.0","0.31","37.3","0","-0.59","0","-70.32","130","0.2358","1.853","2.815"], [1789,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","1050.0","0.27","100.9","0","-0.18","66","41.03","2","0.2656","0.6908","0.2032"], [1790,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","1100.0","6.85","301.1","2","-1.02","0","17.94","2","0.2521","0.2143","0.4598"], [1791,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","1150.0","3.22","198.3","0","0.6","0","16.93","130","0.6298","0.5393","0.3113"], [1792,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","1200.0","3.35","233.9","0","0.0","0","27.55","2","0.1561","0.5174","0.5148"], [1793,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","1250.0","2.5","241.5","0","1.03","0","32.06","2","1.183","0.433","2.094"], [1794,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","1300.0","3.42","232.7","0","0.13","0","21.97","2","3.109","1.481","0.9988"], [1795,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","1350.0","3.39","253.9","0","0.57","0","37.14","2","0.6749","0.2377","0.1664"], [1796,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","1400.0","1.98","274.5","0","0.13","0","30.33","130","0.123","0.1338","0.5356"], [1797,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","1450.0","2.36","257.5","0","0.24","0","32.34","2","0.6754","0.2653","1.591"], [1798,"2025-07-24 07:30:00+00:00","2025-07-24 08:00:00+00:00","25","1500.0","2.73","247.1","0","0.26","0","23.21","2","3.43","4.198","4.629"], [1889,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","150.0","1.11","306.4","0","-0.14","0","28.05","0","1759.0","316.5","1503.0"], [1890,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","200.0","1.4","269.6","0","-0.2","0","27.57","0","1341.0","200.2","1711.0"], [1891,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","250.0","3.12","244.6","0","-0.05","0","27.04","0","1059.0","115.2","1636.0"], [1892,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","300.0","2.59","254.9","0","0.03","0","26.56","0","289.0","65.78","515.4"], [1893,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","350.0","3.19","259.5","256","0.15","0","25.89","0","200.8","25.72","326.3"], [1894,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","400.0","4.28","264.8","256","-0.02","0","25.58","0","376.5","50.71","167.8"], [1895,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","450.0","1.86","273.8","0","-0.13","0","25.17","0","5.791","415.5","368.9"], [1896,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","500.0","2.14","178.6","0","-0.37","0","24.96","0","480.3","1181.0","1377.0"], [1897,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","550.0","2.0","172.4","0","-0.34","0","25.48","0","1480.0","280.4","651.5"], [1898,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","600.0","1.66","164.9","0","-0.3","0","26.36","0","352.4","207.9","189.8"], [1899,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","650.0","1.67","138.5","0","-0.13","0","26.74","0","85.38","60.99","62.66"], [1900,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","700.0","1.93","130.8","0","-0.31","0","27.35","0","21.92","57.74","52.77"], [1901,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","750.0","1.43","119.3","0","-0.1","0","26.64","0","13.06","45.65","21.96"], [1902,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","800.0","1.0","128.5","0","-0.08","0","26.56","0","43.98","25.92","43.8"], [1903,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","850.0","1.15","179.6","0","0.03","0","26.14","66","46.13","65.75","51.85"], [1904,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","900.0","1.22","196.8","256","0.04","0","26.79","66","1.172","58.59","56.27"], [1905,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","950.0","1.16","199.3","256","0.05","0","26.21","66","0.3864","5.688","139.2"], [1906,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","1000.0","1.61","239.8","0","0.1","0","28.51","2","0.3864","1.366","9.248"], [1907,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","1050.0","1.76","255.1","0","0.27","0","29.85","66","0.2394","2.04","0.3557"], [1908,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","1100.0","1.32","282.2","0","-0.28","0","27.75","0","1.06","0.806","0.1118"], [1909,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","1150.0","1.91","246.0","0","-0.19","0","-61.34","130","1.26","0.2699","0.5993"], [1910,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","1200.0","3.08","241.0","0","0.19","0","20.24","2","0.517","0.1919","0.2986"], [1911,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","1250.0","2.11","265.2","0","0.2","0","18.8","2","0.1546","0.4407","0.2271"], [1912,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","1300.0","3.38","232.6","0","0.26","0","-48.07","130","0.4503","0.3256","0.4568"], [1913,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","1350.0","6.33","229.1","0","0.0","0","37.79","2","0.2218","0.4664","0.4778"], [1914,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","1400.0","3.98","239.3","0","-0.09","0","26.26","2","0.3412","0.0989","0.7367"], [1915,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","1450.0","4.48","229.6","0","0.29","0","31.26","2","0.1254","0.04081","3.295"], [1916,"2025-07-24 08:00:00+00:00","2025-07-24 08:30:00+00:00","25","1500.0","3.9","216.7","0","0.13","0","56.92","130","0.5601","0.1854","1.35"], [2007,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","150.0","0.62","179.6","0","0.13","0","28.2","0","78.28","102.4","95.42"], [2008,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","200.0","1.12","196.7","0","-0.42","0","28.11","0","29.56","200.9","43.89"], [2009,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","250.0","0.91","209.3","0","-0.49","0","27.41","0","17.31","116.2","22.88"], [2010,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","300.0","0.9","53.0","0","-0.86","0","27.79","0","13.06","77.8","15.23"], [2011,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","350.0","0.83","158.0","0","-0.53","0","26.81","0","26.6","39.52","39.05"], [2012,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","400.0","0.12","47.4","0","-0.52","0","26.12","0","28.5","108.4","6.246"], [2013,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","450.0","1.38","166.0","0","-0.4","0","25.74","0","986.7","120.0","11.03"], [2014,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","500.0","1.91","190.5","0","-0.29","0","25.69","0","1847.0","130.8","732.0"], [2015,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","550.0","2.58","155.8","0","-0.39","66","25.78","0","1817.0","377.2","1520.0"], [2016,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","600.0","2.23","146.8","0","-0.06","0","26.02","0","560.6","530.8","856.1"], [2017,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","650.0","0.53","121.2","0","0.06","0","26.58","0","163.6","152.8","78.54"], [2018,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","700.0","0.59","89.3","0","0.24","66","26.71","0","27.69","22.98","8.569"], [2019,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","750.0","1.02","168.5","0","0.11","0","26.96","0","72.13","9.68","12.99"], [2020,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","800.0","1.63","181.5","256","0.03","0","26.96","0","6.21","6.222","68.02"], [2021,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","850.0","1.84","230.0","256","-0.06","0","25.7","130","116.6","12.66","347.4"], [2022,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","900.0","2.01","239.5","0","-0.05","0","25.71","66","111.7","34.57","246.8"], [2023,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","950.0","1.83","243.8","0","-0.1","0","28.3","0","13.4","17.85","88.73"], [2024,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","1000.0","2.13","245.1","0","0.07","0","25.76","0","1.803","4.805","14.61"], [2025,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","1050.0","1.98","249.1","0","0.32","0","25.75","66","0.3828","0.5723","0.8154"], [2026,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","1100.0","3.67","265.8","0","0.33","0","22.71","66","0.4813","0.4413","0.4422"], [2027,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","1150.0","3.37","244.8","0","0.67","0","15.14","2","0.6677","0.3249","0.2136"], [2028,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","1200.0","4.92","230.5","0","0.08","0","18.41","2","0.3285","0.9472","0.6017"], [2029,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","1250.0","5.11","237.4","0","0.31","0","37.79","130","0.3511","0.8575","0.2328"], [2030,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","1300.0","4.86","239.4","0","1.07","0","26.18","2","0.4786","0.4886","0.462"], [2031,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","1350.0","5.1","232.4","0","0.63","0","11.54","130","0.3624","0.1179","0.4163"], [2032,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","1400.0","2.8","77.1","512","1.73","0","16.63","130","0.5812","0.3636","0.5187"], [2033,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","1450.0","4.76","238.8","0","0.39","0","31.65","2","0.5348","0.3506","0.3602"], [2034,"2025-07-24 08:30:00+00:00","2025-07-24 09:00:00+00:00","25","1500.0","4.08","218.8","0","0.53","0","39.57","130","0.5332","0.5577","0.3608"], [2125,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","150.0","3.11","349.5","256","0.06","0","29.1","0","298.9","244.4","68.16"], [2126,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","200.0","2.65","309.1","0","0.14","0","28.46","0","239.5","139.4","52.61"], [2127,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","250.0","2.4","284.0","0","-0.23","0","28.72","0","121.1","87.08","79.4"], [2128,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","300.0","3.21","276.6","0","-0.4","0","28.25","0","73.25","102.3","43.53"], [2129,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","350.0","3.55","252.4","0","-0.34","0","27.39","0","59.31","161.3","52.01"], [2130,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","400.0","3.08","232.5","0","-0.34","0","26.9","0","96.77","149.7","61.72"], [2131,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","450.0","2.88","221.3","0","-0.29","0","26.24","0","214.2","172.3","254.3"], [2132,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","500.0","2.54","220.0","0","-0.42","0","26.25","0","532.3","252.1","1054.0"], [2133,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","550.0","2.62","229.4","0","-0.34","0","26.15","0","348.6","171.1","742.0"], [2134,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","600.0","2.63","232.3","0","-0.4","66","26.45","0","543.2","227.0","384.7"], [2135,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","650.0","2.32","245.7","0","0.02","0","26.63","0","454.9","106.6","224.4"], [2136,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","700.0","2.19","240.8","0","-0.08","0","26.96","0","347.7","38.52","87.04"], [2137,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","750.0","2.14","242.6","0","-0.07","0","26.98","0","14.75","15.53","20.24"], [2138,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","800.0","2.18","239.5","0","-0.06","0","26.76","66","26.94","12.13","29.69"], [2139,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","850.0","2.84","241.4","0","-0.03","0","28.6","66","371.7","238.6","68.72"], [2140,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","900.0","3.27","242.6","0","0.08","0","36.2","2","1168.0","485.9","280.7"], [2141,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","950.0","3.6","252.3","0","0.11","0","34.74","130","289.3","335.9","668.1"], [2142,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","1000.0","4.12","254.1","0","0.05","0","45.39","130","14.88","233.8","617.4"], [2143,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","1050.0","4.65","257.1","0","0.19","0","31.17","2","2.651","338.4","38.76"], [2144,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","1100.0","5.12","258.4","0","0.14","0","31.49","2","1.457","64.48","1.547"], [2145,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","1150.0","5.61","263.2","0","0.06","0","22.11","2","0.6535","3.51","0.7581"], [2146,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","1200.0","6.1","261.1","0","-0.38","0","22.49","130","0.492","0.8392","0.5384"], [2147,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","1250.0","6.9","258.9","0","-0.09","0","20.71","2","0.2866","0.2432","0.2277"], [2148,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","1300.0","7.1","248.2","0","0.49","0","26.88","2","0.8607","0.4049","0.2536"], [2149,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","1350.0","5.33","249.7","0","0.25","0","23.63","130","0.1291","0.4715","0.1439"], [2150,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","1400.0","6.22","242.1","0","0.19","0","30.2","2","0.1416","0.6707","0.3758"], [2151,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","1450.0","4.82","244.0","0","-0.61","0","16.79","2","0.3815","0.3026","0.1786"], [2152,"2025-07-24 09:00:00+00:00","2025-07-24 09:30:00+00:00","25","1500.0","5.58","239.1","0","-0.31","0","35.99","2","0.2133","0.9115","0.3265"], [2243,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","150.0","3.4","347.2","0","-0.36","0","30.59","0","85.04","385.1","671.4"], [2244,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","200.0","3.64","344.7","0","0.08","0","29.65","0","64.87","256.5","1191.0"], [2245,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","250.0","3.59","340.7","0","0.19","0","28.86","0","36.58","179.0","842.2"], [2246,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","300.0","3.44","321.7","0","0.16","0","28.4","0","32.56","188.9","296.6"], [2247,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","350.0","2.86","315.1","0","0.08","0","27.8","0","35.04","95.41","358.7"], [2248,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","400.0","2.61","236.3","0","-0.09","0","27.26","0","84.4","19.97","232.1"], [2249,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","450.0","1.93","226.5","0","-0.18","0","27.04","0","140.6","17.04","21.97"], [2250,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","500.0","0.86","265.7","0","-0.43","0","26.61","0","170.3","81.6","206.2"], [2251,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","550.0","0.55","236.7","0","-0.48","0","26.45","0","928.0","233.6","215.3"], [2252,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","600.0","1.71","199.9","0","-0.41","0","26.93","0","730.1","616.9","306.5"], [2253,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","650.0","1.81","201.3","256","-0.13","0","27.31","0","111.0","244.4","70.03"], [2254,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","700.0","2.25","196.1","256","0.03","0","26.38","0","24.15","18.71","36.86"], [2255,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","750.0","2.19","185.8","256","0.22","0","26.38","0","11.87","4.846","8.55"], [2256,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","800.0","1.89","206.9","0","0.24","0","26.8","66","13.0","23.86","54.62"], [2257,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","850.0","1.85","238.8","0","0.23","0","26.04","66","137.2","98.93","601.4"], [2258,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","900.0","2.05","244.0","0","0.12","0","15.54","2","307.1","297.4","1050.0"], [2259,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","950.0","2.32","246.7","0","0.05","0","-65.43","130","272.0","211.2","309.8"], [2260,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","1000.0","2.77","243.0","0","0.1","0","23.24","130","43.77","12.26","14.13"], [2261,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","1050.0","3.24","242.2","0","0.07","0","24.37","2","2.861","2.923","2.635"], [2262,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","1100.0","3.82","238.0","0","0.0","0","32.12","130","1.993","0.6129","0.6371"], [2263,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","1150.0","4.03","244.7","0","-0.16","0","27.87","2","0.6804","0.9264","1.214"], [2264,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","1200.0","4.41","243.1","0","0.02","0","35.68","2","0.6651","0.9718","0.531"], [2265,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","1250.0","4.91","255.9","0","0.47","0","26.51","2","0.3707","0.5938","0.2056"], [2266,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","1300.0","4.78","245.8","0","-0.05","0","32.68","2","0.2156","0.6765","0.2963"], [2267,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","1350.0","3.27","244.6","0","-0.16","0","32.46","2","1.37","0.6361","0.2443"], [2268,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","1400.0","5.31","239.0","0","-0.07","0","37.08","2","1.864","0.5302","0.6098"], [2269,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","1450.0","5.69","232.6","0","-0.13","0","21.11","2","0.2381","0.4664","0.2955"], [2270,"2025-07-24 09:30:00+00:00","2025-07-24 10:00:00+00:00","25","1500.0","5.84","252.2","0","0.08","0","32.71","2","0.3711","0.5377","0.3101"], [2361,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","150.0","1.81","302.4","0","0.48","66","30.0","0","276.3","136.5","95.79"], [2362,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","200.0","1.98","327.0","0","-0.01","0","29.18","0","178.3","258.7","76.85"], [2363,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","250.0","2.38","322.0","0","-0.14","0","28.78","0","108.4","244.1","35.5"], [2364,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","300.0","4.47","286.5","0","-0.2","0","28.44","0","99.96","203.7","27.62"], [2365,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","350.0","4.88","281.2","0","-0.27","0","28.08","0","65.55","100.2","30.96"], [2366,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","400.0","3.48","278.6","0","-0.33","0","27.99","0","35.14","85.24","48.47"], [2367,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","450.0","2.85","279.8","0","-0.28","0","27.43","0","51.57","99.05","28.72"], [2368,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","500.0","3.27","272.3","0","-0.25","0","27.05","0","122.0","165.4","27.46"], [2369,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","550.0","2.63","250.2","0","-0.18","0","26.59","0","207.5","173.7","70.85"], [2370,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","600.0","3.66","232.1","0","-0.05","0","25.99","0","166.1","207.3","125.6"], [2371,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","650.0","3.32","228.7","0","0.11","66","26.31","0","602.0","222.1","369.0"], [2372,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","700.0","3.24","211.5","0","-0.07","0","26.82","0","771.0","630.9","412.2"], [2373,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","750.0","2.71","209.6","0","-0.18","0","26.1","66","681.0","1326.0","127.1"], [2374,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","800.0","1.83","208.4","0","-0.17","0","24.57","66","135.0","1220.0","43.35"], [2375,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","850.0","1.8","229.5","0","-0.09","0","23.97","66","21.5","143.8","39.86"], [2376,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","900.0","2.43","235.3","0","0.02","0","36.26","130","205.8","71.47","132.7"], [2377,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","950.0","2.56","233.3","0","0.01","0","35.18","2","393.2","250.1","165.1"], [2378,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","1000.0","2.87","244.5","0","-0.05","0","14.59","2","295.5","692.3","160.5"], [2379,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","1050.0","3.12","243.3","0","-0.03","0","37.88","2","29.0","311.7","20.16"], [2380,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","1100.0","4.11","242.3","0","0.01","0","39.86","130","2.328","11.38","0.62"], [2381,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","1150.0","4.39","252.6","0","0.0","0","33.33","130","0.9823","1.513","0.4543"], [2382,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","1200.0","4.4","250.2","0","0.04","0","22.86","130","1.686","2.799","0.8341"], [2383,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","1250.0","5.61","260.1","0","0.1","0","24.24","2","1.75","2.097","0.5264"], [2384,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","1300.0","5.19","256.8","0","0.27","0","26.4","2","0.7368","0.7476","0.6054"], [2385,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","1350.0","5.35","250.2","0","0.57","0","15.24","130","0.9225","0.2884","0.8205"], [2386,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","1400.0","5.4","246.0","0","0.05","0","22.65","130","4.542","0.2609","2.888"], [2387,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","1450.0","4.94","245.2","0","0.16","0","34.32","2","2.598","0.4174","0.5051"], [2388,"2025-07-24 10:00:00+00:00","2025-07-24 10:30:00+00:00","25","1500.0","5.01","238.2","0","0.32","0","38.25","2","0.6913","0.381","0.7001"], [2479,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","150.0","2.11","233.7","256","-0.28","2","30.39","0","622.2","613.4","294.0"], [2480,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","200.0","2.54","283.9","256","0.57","66","30.22","0","130.0","266.5","186.4"], [2481,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","250.0","2.39","264.9","0","0.89","66","30.13","0","133.6","49750.0","183.8"], [2482,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","300.0","2.36","244.6","0","0.66","66","30.03","0","223.8","356000.0","86.63"], [2483,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","350.0","2.67","269.5","0","0.71","66","29.77","0","150.9","7770.0","181.5"], [2484,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","400.0","3.03","272.6","0","0.05","0","29.26","0","106.5","414.9","200.6"], [2485,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","450.0","3.11","260.9","0","0.43","0","28.12","0","120.0","43.74","59.19"], [2486,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","500.0","1.81","271.0","0","-0.02","0","27.27","0","58.92","31.19","57.23"], [2487,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","550.0","2.61","249.4","0","-0.45","66","26.52","0","41.92","67.45","181.8"], [2488,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","600.0","2.32","234.9","0","-0.27","0","27.5","0","55.55","112.4","687.4"], [2489,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","650.0","1.78","204.5","0","-0.08","0","25.79","0","389.8","313.3","1230.0"], [2490,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","700.0","1.04","198.0","0","-0.21","0","26.31","0","3143.0","1463.0","1288.0"], [2491,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","750.0","1.26","238.2","0","-0.15","0","29.92","130","1836.0","254.5","763.9"], [2492,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","800.0","1.36","241.5","0","-0.13","0","24.8","2","422.7","40.94","609.2"], [2493,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","850.0","1.62","250.8","0","-0.04","0","38.59","130","70.36","11.95","121.1"], [2494,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","900.0","1.73","243.6","0","-0.06","0","32.01","2","68.58","78.61","242.2"], [2495,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","950.0","1.89","250.3","0","0.01","0","31.77","2","301.7","85.45","185.9"], [2496,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","1000.0","1.9","250.6","0","0.04","0","28.34","2","96.06","108.6","227.3"], [2497,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","1050.0","2.16","260.9","0","0.02","0","30.05","2","50.04","277.7","64.52"], [2498,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","1100.0","2.28","263.2","0","0.02","0","28.85","130","15.55","49.83","30.99"], [2499,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","1150.0","2.74","265.9","0","0.02","0","30.68","2","5.583","3.507","3.422"], [2500,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","1200.0","3.22","257.3","0","0.08","0","19.31","2","15.72","2.636","3.345"], [2501,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","1250.0","3.91","262.8","0","-0.06","0","38.0","2","7.371","5.528","4.621"], [2502,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","1300.0","4.33","262.1","0","-0.34","0","13.09","2","1.268","1.823","0.861"], [2503,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","1350.0","4.48","253.7","0","0.27","0","-17.22","130","0.3681","0.2631","0.167"], [2504,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","1400.0","4.47","238.6","0","0.25","0","31.84","130","1.142","0.6834","0.3101"], [2505,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","1450.0","6.27","225.7","0","0.32","0","-25.76","2","1.902","0.4832","0.1321"], [2506,"2025-07-24 10:30:00+00:00","2025-07-24 11:00:00+00:00","25","1500.0","5.17","223.6","0","0.77","0","28.23","130","0.7596","0.2351","0.3676"], [2597,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","150.0","8.13","251.9","256","-0.31","0","30.58","0","467.6","749.5","293.2"], [2598,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","200.0","6.83","246.8","0","-0.19","0","29.66","0","146.4","190.2","124.8"], [2599,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","250.0","6.33","240.6","0","-0.32","0","29.29","0","134.7","236.5","95.39"], [2600,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","300.0","6.19","225.1","0","-0.55","0","29.35","0","283.0","114.5","206.9"], [2601,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","350.0","6.32","219.2","0","-0.6","0","28.89","0","47.42","119.1","100.6"], [2602,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","400.0","6.13","192.0","256","-0.57","0","28.53","0","139.3","373.5","59.15"], [2603,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","450.0","4.21","223.0","0","-0.44","0","28.14","0","1320.0","622.3","180.0"], [2604,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","500.0","3.72","228.2","0","-0.35","0","27.59","0","165.3","1269.0","492.6"], [2605,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","550.0","3.21","233.9","0","-0.01","0","26.82","0","1040.0","1221.0","418.0"], [2606,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","600.0","2.48","231.5","0","0.14","0","26.77","0","461.8","1437.0","3531.0"], [2607,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","650.0","2.56","266.6","0","0.35","0","26.84","0","187.5","2901.0","2009.0"], [2608,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","700.0","1.68","264.2","0","0.25","0","27.46","0","95.18","1167.0","116.6"], [2609,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","750.0","1.69","284.6","0","0.28","0","34.13","2","57.09","51.65","89.11"], [2610,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","800.0","1.05","261.3","0","0.33","0","25.79","2","21.86","4.252","55.57"], [2611,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","850.0","1.11","267.4","0","0.3","0","39.8","2","7.265","7.062","27.14"], [2612,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","900.0","1.34","255.5","0","0.14","0","38.04","130","14.55","32.71","7.661"], [2613,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","950.0","2.87","235.4","256","0.08","0","16.66","2","79.86","356.0","4.638"], [2614,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","1000.0","2.11","249.8","0","0.05","0","29.61","2","109.7","151.2","25.81"], [2615,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","1050.0","2.67","259.7","0","-0.03","0","27.82","2","94.02","8.489","53.71"], [2616,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","1100.0","2.73","260.6","0","-0.12","0","16.71","2","60.0","7.027","21.43"], [2617,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","1150.0","3.37","256.4","0","-0.15","0","50.98","130","34.31","2.136","13.67"], [2618,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","1200.0","3.78","248.6","0","0.0","0","55.49","2","8.579","0.5635","7.591"], [2619,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","1250.0","4.23","250.0","0","0.12","0","37.3","2","1.652","0.6724","3.871"], [2620,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","1300.0","4.1","254.0","0","0.33","0","74.59","130","1.323","1.543","1.453"], [2621,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","1350.0","3.92","259.5","0","0.06","0","34.72","2","5.083","1.794","0.7003"], [2622,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","1400.0","4.39","257.0","0","0.25","0","19.98","130","1.162","0.4547","0.662"], [2623,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","1450.0","4.47","257.0","0","0.06","0","45.22","130","0.3425","0.6596","0.295"], [2624,"2025-07-24 11:00:00+00:00","2025-07-24 11:30:00+00:00","25","1500.0","4.99","264.6","0","0.15","0","23.4","2","0.2683","8.063","0.4497"], [2715,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","150.0","4.84","259.5","0","-0.79","0","31.48","0","2243.0","965.6","614.7"], [2716,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","200.0","5.11","249.1","0","-0.1","0","30.92","0","378.8","816.3","318.8"], [2717,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","250.0","4.97","244.4","0","-0.69","0","31.39","0","213.1","488.1","398.7"], [2718,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","300.0","6.77","238.8","0","-0.05","0","29.56","0","136.9","220.1","153.6"], [2719,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","350.0","7.88","240.9","0","-0.19","0","29.31","0","77.03","385.9","117.8"], [2720,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","400.0","7.87","241.0","0","-0.13","0","28.72","0","249.8","635.5","88.91"], [2721,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","450.0","7.14","234.4","0","-0.17","0","27.96","0","279.7","355.1","57.41"], [2722,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","500.0","6.82","236.3","0","-0.29","0","28.07","0","175.8","522.9","70.57"], [2723,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","550.0","5.82","229.8","0","-0.34","0","27.48","0","194.1","811.9","76.48"], [2724,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","600.0","3.81","231.5","0","-0.27","0","27.26","0","1985.0","961.7","253.9"], [2725,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","650.0","3.24","230.6","0","-0.51","0","26.22","0","1822.0","1255.0","2384.0"], [2726,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","700.0","1.99","243.2","0","-0.12","0","34.42","2","1175.0","1891.0","1297.0"], [2727,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","750.0","1.85","239.3","0","-0.07","0","26.13","130","2351.0","813.6","906.5"], [2728,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","800.0","0.9","215.3","0","-0.06","0","31.04","2","2549.0","81.76","697.1"], [2729,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","850.0","1.01","238.6","0","-0.06","0","28.05","2","82.72","275.2","195.5"], [2730,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","900.0","1.32","240.3","0","-0.07","0","-58.19","130","87.23","214.9","381.0"], [2731,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","950.0","1.63","252.6","0","-0.23","66","46.47","130","311.0","100.3","514.5"], [2732,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","1000.0","1.64","246.8","0","0.07","0","27.12","130","316.2","30.69","266.0"], [2733,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","1050.0","2.01","253.9","0","0.09","0","26.07","2","59.6","13.15","71.3"], [2734,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","1100.0","2.46","260.2","0","0.17","0","48.9","130","13.56","2.719","20.13"], [2735,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","1150.0","2.76","262.1","0","0.12","0","37.34","2","2.993","1.714","3.533"], [2736,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","1200.0","3.5","254.5","0","-0.05","0","20.34","130","1.897","0.8572","2.092"], [2737,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","1250.0","3.01","270.7","0","-0.12","0","23.47","2","2.907","1.328","0.3633"], [2738,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","1300.0","3.02","270.4","0","-0.1","0","31.99","2","0.9001","2.269","1.217"], [2739,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","1350.0","2.5","284.0","0","0.19","0","38.84","130","0.6347","0.9738","2.516"], [2740,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","1400.0","3.26","262.5","0","0.19","0","4.65","2","1.745","0.7991","1.188"], [2741,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","1450.0","3.59","260.0","0","0.2","0","-29.17","130","4.625","3.744","1.191"], [2742,"2025-07-24 11:30:00+00:00","2025-07-24 12:00:00+00:00","25","1500.0","3.98","256.4","0","-0.15","0","27.2","130","3.496","4.216","3.439"], [2833,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","150.0","5.75","223.4","0","-0.12","0","31.37","0","5570.0","724.9","1029.0"], [2834,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","200.0","4.09","223.5","0","-0.1","0","30.91","0","1446.0","801.4","1567.0"], [2835,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","250.0","3.84","228.7","0","-0.53","0","31.31","0","998.6","785.5","1327.0"], [2836,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","300.0","3.86","241.3","0","0.12","0","28.65","0","1120.0","1281.0","640.9"], [2837,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","350.0","3.79","236.2","0","-0.12","0","28.17","0","624.2","2052.0","1364.0"], [2838,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","400.0","3.56","225.0","0","-0.3","0","29.2","0","579.6","1039.0","1458.0"], [2839,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","450.0","2.87","226.4","0","-0.27","0","28.74","0","1135.0","1606.0","2868.0"], [2840,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","500.0","2.27","226.9","0","-0.08","0","28.15","0","2052.0","1377.0","3748.0"], [2841,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","550.0","2.19","215.4","0","-0.01","0","27.1","0","2837.0","526.3","989.2"], [2842,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","600.0","2.14","193.3","0","0.02","0","27.56","0","216.3","1101.0","519.5"], [2843,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","650.0","1.95","195.5","0","0.08","0","27.99","0","146.8","138.4","1655.0"], [2844,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","700.0","1.74","203.6","0","0.07","0","27.6","0","323.8","19.93","1630.0"], [2845,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","750.0","1.44","209.4","0","0.03","0","28.28","0","80.62","30.89","162.7"], [2846,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","800.0","1.23","219.8","0","0.03","0","24.26","66","47.35","40.83","227.0"], [2847,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","850.0","1.27","234.6","0","-0.07","0","35.63","2","47.45","79.2","304.6"], [2848,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","900.0","1.64","248.2","0","0.01","0","63.02","130","23.95","59.64","476.4"], [2849,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","950.0","1.83","247.7","0","0.02","0","31.98","130","163.2","16.29","384.5"], [2850,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","1000.0","1.79","263.8","0","-0.07","0","-30.61","2","280.3","3.015","237.9"], [2851,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","1050.0","2.03","262.7","0","-0.15","0","27.29","130","89.75","4.183","75.79"], [2852,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","1100.0","1.91","246.6","0","-0.21","0","15.25","2","8.121","1.325","9.204"], [2853,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","1150.0","2.0","292.5","0","0.25","0","23.79","2","8.181","0.3415","5.683"], [2854,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","1200.0","1.98","284.1","0","-0.04","0","29.81","2","2.488","0.6732","3.623"], [2855,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","1250.0","2.83","256.1","0","-0.03","0","22.03","130","1.417","0.595","3.121"], [2856,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","1300.0","3.35","257.6","0","-0.3","0","23.53","2","1.384","0.9455","0.8106"], [2857,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","1350.0","3.29","246.0","0","0.21","0","15.46","130","0.8351","0.7604","0.9428"], [2858,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","1400.0","3.03","262.1","0","-0.03","0","28.58","130","1.003","0.6993","0.686"], [2859,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","1450.0","4.26","242.7","0","-0.05","0","31.62","2","0.7048","0.2864","0.3081"], [2860,"2025-07-24 12:00:00+00:00","2025-07-24 12:30:00+00:00","25","1500.0","5.01","247.2","0","0.06","0","25.87","2","1.187","0.192","0.5107"], [2951,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","150.0","0.34","317.6","256","0.26","0","31.24","0","170.8","208.6","884.3"], [2952,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","200.0","0.74","308.6","256","0.35","0","30.89","0","113.5","153.8","629.3"], [2953,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","250.0","5.36","329.2","512","0.68","0","30.21","0","123.0","171.3","587.7"], [2954,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","300.0","5.46","150.2","512","0.75","0","29.54","0","400.4","94.85","327.0"], [2955,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","350.0","2.12","217.2","0","0.48","0","29.64","0","478.6","69.72","147.2"], [2956,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","400.0","2.81","215.4","0","0.29","0","29.23","0","260.5","64.12","232.7"], [2957,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","450.0","3.06","216.2","0","-0.06","0","29.13","0","1006.0","321.3","669.9"], [2958,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","500.0","3.35","216.4","0","0.02","0","28.43","0","1579.0","1390.0","942.3"], [2959,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","550.0","2.89","215.2","0","0.09","0","27.71","0","996.1","3043.0","1649.0"], [2960,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","600.0","2.29","188.4","0","0.51","66","28.02","0","2026.0","1273.0","2262.0"], [2961,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","650.0","3.09","204.6","0","0.37","0","27.09","0","1485.0","465.2","540.7"], [2962,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","700.0","2.25","172.7","0","0.25","0","27.92","0","838.8","776.0","480.8"], [2963,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","750.0","1.83","172.1","0","0.27","0","26.46","66","311.3","970.1","348.3"], [2964,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","800.0","1.32","186.8","0","0.22","0","48.55","130","324.0","188.2","137.6"], [2965,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","850.0","1.18","197.5","0","0.09","0","-69.13","2","157.7","58.34","212.9"], [2966,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","900.0","1.22","224.9","0","0.07","0","35.13","2","58.23","17.87","57.81"], [2967,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","950.0","1.67","247.5","0","0.0","0","35.93","2","7.96","22.79","15.62"], [2968,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","1000.0","1.9","263.9","0","0.04","0","25.25","2","6.065","8.304","9.527"], [2969,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","1050.0","1.95","258.5","0","-0.07","0","36.27","130","5.641","6.032","6.76"], [2970,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","1100.0","2.5","244.4","0","-0.16","0","40.32","130","5.837","2.34","1.201"], [2971,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","1150.0","1.31","260.0","0","0.16","0","36.84","2","2.058","1.84","1.159"], [2972,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","1200.0","2.2","242.7","0","0.36","0","22.34","2","1.81","1.95","0.7102"], [2973,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","1250.0","2.25","241.1","0","0.52","0","21.05","2","0.8326","0.7347","0.6858"], [2974,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","1300.0","2.53","239.3","0","0.64","0","32.56","130","0.1664","0.3231","0.202"], [2975,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","1350.0","3.57","238.4","0","0.15","0","34.8","2","0.2841","0.1015","0.118"], [2976,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","1400.0","6.14","228.3","0","0.16","0","35.88","130","0.2371","0.08958","0.306"], [2977,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","1450.0","4.56","234.9","0","0.04","0","25.49","130","0.6563","0.1589","0.806"], [2978,"2025-07-24 12:30:00+00:00","2025-07-24 13:00:00+00:00","25","1500.0","4.81","237.2","0","0.05","0","13.38","130","3.149","7.344","2.3"], [3069,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","150.0","6.08","244.7","0","-0.16","0","32.25","0","1202.0","654.9","249.5"], [3070,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","200.0","6.86","250.0","0","-0.32","0","32.32","0","392.9","858.2","108.3"], [3071,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","250.0","8.41","265.2","0","-0.25","0","31.26","0","372.8","944.2","49.34"], [3072,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","300.0","8.53","263.9","0","-0.3","0","30.45","0","197.2","668.0","22.32"], [3073,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","350.0","6.29","220.3","512","-0.4","0","30.2","0","229.3","351.4","15.76"], [3074,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","400.0","2.73","173.5","512","-0.57","0","29.67","0","341.8","245.0","22.33"], [3075,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","450.0","3.08","148.8","512","-0.8","0","29.19","0","750.3","265.9","16.86"], [3076,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","500.0","2.22","163.5","512","-0.44","0","28.37","0","1131.0","446.0","14.9"], [3077,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","550.0","4.9","244.6","0","-0.31","0","27.98","0","1475.0","899.7","16.52"], [3078,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","600.0","4.21","232.2","0","-0.24","0","27.81","0","2246.0","2526.0","429.4"], [3079,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","650.0","3.41","229.2","0","-0.13","0","27.18","0","2360.0","2804.0","418.2"], [3080,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","700.0","2.39","231.7","0","-0.32","66","26.68","0","3662.0","5855.0","519.4"], [3081,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","750.0","2.01","210.2","0","-0.11","0","35.22","2","645.2","6374.0","3146.0"], [3082,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","800.0","1.68","213.0","0","-0.14","0","38.62","2","432.1","831.9","502.6"], [3083,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","850.0","1.89","231.2","0","-0.14","0","15.44","2","21.14","140.8","22.07"], [3084,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","900.0","2.44","247.5","0","0.01","0","22.2","2","5.994","13.23","3.942"], [3085,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","950.0","2.08","255.8","0","0.21","0","-24.2","130","14.8","4.898","2.982"], [3086,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","1000.0","2.35","254.8","0","0.0","0","42.67","130","12.62","10.61","3.927"], [3087,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","1050.0","2.59","251.1","0","0.02","0","35.16","130","8.021","10.03","1.994"], [3088,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","1100.0","2.2","240.1","0","0.03","0","25.55","2","2.309","1.682","2.688"], [3089,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","1150.0","2.02","180.3","0","0.08","0","19.65","130","0.6594","1.206","3.42"], [3090,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","1200.0","1.43","233.6","0","-0.19","0","26.44","130","1.168","0.5397","0.5025"], [3091,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","1250.0","2.21","224.6","0","-0.31","0","-72.63","130","0.1075","0.6848","0.3478"], [3092,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","1300.0","2.42","233.0","0","-0.07","0","31.33","2","0.9642","1.136","0.6008"], [3093,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","1350.0","3.64","209.1","0","-0.02","0","22.74","2","0.2277","0.4226","0.306"], [3094,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","1400.0","2.96","209.0","0","-0.32","0","41.61","130","0.2459","0.2376","0.1897"], [3095,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","1450.0","4.02","238.0","0","-0.25","0","25.5","2","0.346","0.9411","0.5271"], [3096,"2025-07-24 13:00:00+00:00","2025-07-24 13:30:00+00:00","25","1500.0","3.83","241.8","0","-0.11","0","44.73","2","3.397","3.125","0.9254"], [3187,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","150.0","4.3","242.2","0","-0.13","0","32.94","0","380.7","3107.0","2510.0"], [3188,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","200.0","4.88","261.8","0","0.47","0","31.73","0","390.4","4368.0","1483.0"], [3189,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","250.0","5.43","235.7","0","1.11","66","31.89","0","660.5","2699.0","1029.0"], [3190,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","300.0","6.01","232.3","0","0.07","0","31.06","0","590.9","2452.0","706.1"], [3191,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","350.0","5.71","233.9","0","-0.43","66","30.12","0","457.1","2262.0","367.5"], [3192,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","400.0","5.32","237.5","0","0.13","0","29.67","0","267.3","1317.0","249.4"], [3193,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","450.0","4.81","237.5","0","0.42","0","28.7","0","396.5","348.4","187.8"], [3194,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","500.0","4.17","246.0","0","0.48","0","28.38","0","2327.0","257.6","243.0"], [3195,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","550.0","2.85","260.0","0","0.62","0","27.49","0","3484.0","309.9","397.2"], [3196,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","600.0","2.25","242.3","0","0.34","0","28.89","0","2572.0","393.2","2881.0"], [3197,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","650.0","2.03","232.3","0","0.12","0","27.77","0","3090.0","1007.0","5684.0"], [3198,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","700.0","2.28","192.1","256","0.04","0","27.33","0","4890.0","1311.0","6048.0"], [3199,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","750.0","1.89","212.9","0","0.04","0","21.54","2","6098.0","2310.0","3459.0"], [3200,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","800.0","1.75","236.1","256","-0.13","0","25.84","0","2664.0","323.9","2917.0"], [3201,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","850.0","1.98","248.9","0","-0.19","0","-46.44","2","306.7","24.66","191.5"], [3202,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","900.0","2.12","253.3","0","-0.14","0","34.78","130","18.87","19.67","17.1"], [3203,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","950.0","2.78","251.2","0","-0.15","0","16.56","130","4.8","17.05","26.61"], [3204,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","1000.0","3.06","247.7","0","-0.13","0","35.37","2","5.344","4.936","11.53"], [3205,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","1050.0","3.12","239.9","0","-0.11","0","49.37","130","4.853","3.136","3.585"], [3206,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","1100.0","2.86","215.9","0","-0.18","0","18.9","2","8.912","2.082","4.252"], [3207,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","1150.0","2.76","216.3","0","-0.2","0","31.74","2","4.925","1.513","2.819"], [3208,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","1200.0","2.92","215.1","0","-0.25","0","-61.03","130","2.513","1.333","3.99"], [3209,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","1250.0","3.35","202.9","0","-0.3","0","21.11","130","3.229","0.9601","1.821"], [3210,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","1300.0","2.65","209.8","0","-0.39","0","16.74","2","4.607","1.002","0.9298"], [3211,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","1350.0","3.73","205.7","0","-0.28","0","-31.76","130","1.277","1.353","1.69"], [3212,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","1400.0","4.39","211.8","0","0.05","0","46.58","2","0.5468","1.382","1.606"], [3213,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","1450.0","4.3","223.4","0","-0.08","0","36.21","2","0.4894","0.3729","0.7445"], [3214,"2025-07-24 13:30:00+00:00","2025-07-24 14:00:00+00:00","25","1500.0","4.31","239.8","0","-0.58","0","25.24","130","1.338","0.5136","0.8035"], [3305,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","150.0","4.91","255.9","0","-0.5","0","32.48","0","505.1","12240.0","711.9"], [3306,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","200.0","7.72","238.0","256","-0.55","0","32.34","0","78.93","6969.0","333.5"], [3307,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","250.0","5.31","247.0","0","-0.24","0","31.69","0","47.97","5445.0","264.9"], [3308,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","300.0","5.72","248.9","0","-0.23","0","31.07","0","54.88","4501.0","157.3"], [3309,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","350.0","5.38","245.3","0","-0.23","0","30.37","0","123.3","4802.0","186.0"], [3310,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","400.0","4.78","247.6","0","-0.09","0","29.68","0","243.0","3670.0","559.9"], [3311,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","450.0","4.21","252.3","0","0.04","0","29.11","0","846.8","8881.0","1751.0"], [3312,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","500.0","4.54","250.7","0","-0.1","0","28.71","0","1217.0","6570.0","4035.0"], [3313,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","550.0","4.33","247.4","0","-0.22","0","28.73","0","1175.0","2782.0","9555.0"], [3314,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","600.0","4.16","236.7","0","-0.23","0","28.1","0","1557.0","6140.0","8266.0"], [3315,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","650.0","4.22","237.6","0","-0.22","0","27.72","0","4969.0","2500.0","1884.0"], [3316,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","700.0","3.18","235.2","0","-0.2","0","28.02","0","6639.0","145.9","2258.0"], [3317,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","750.0","3.04","222.7","0","-0.04","0","50.79","130","3416.0","86.91","3686.0"], [3318,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","800.0","2.94","224.6","0","0.0","0","29.68","66","77.24","107.4","823.4"], [3319,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","850.0","3.14","229.5","0","-0.03","0","40.44","2","9.614","34.31","46.22"], [3320,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","900.0","3.31","233.0","0","0.2","0","42.93","130","5.681","9.067","8.175"], [3321,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","950.0","3.84","247.6","0","0.28","66","20.72","2","9.66","23.11","5.973"], [3322,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","1000.0","4.48","242.8","0","0.06","0","22.42","2","14.24","6.32","7.221"], [3323,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","1050.0","4.6","242.4","0","-0.07","0","20.61","2","12.89","5.648","4.783"], [3324,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","1100.0","4.78","241.5","0","0.1","0","31.98","2","7.437","2.225","2.017"], [3325,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","1150.0","4.91","234.2","0","0.18","0","24.88","130","3.534","1.917","4.078"], [3326,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","1200.0","4.65","228.4","256","-0.17","0","36.84","2","1.853","1.319","6.033"], [3327,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","1250.0","4.58","218.5","0","0.05","0","53.21","130","1.044","0.5212","2.51"], [3328,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","1300.0","5.36","216.3","0","0.05","0","-80.26","130","0.6393","0.1856","0.8281"], [3329,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","1350.0","4.54","225.1","0","0.08","0","36.51","2","0.8011","0.3327","0.5737"], [3330,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","1400.0","5.29","228.9","0","0.06","0","38.96","2","3.531","0.6774","2.153"], [3331,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","1450.0","4.84","231.4","0","0.12","0","25.25","130","3.305","2.128","2.083"], [3332,"2025-07-24 14:00:00+00:00","2025-07-24 14:30:00+00:00","25","1500.0","4.74","239.1","0","0.05","0","37.47","2","2.728","1.361","1.612"], [3423,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","150.0","5.15","254.8","0","0.27","0","32.13","0","318.8","10440.0","4686.0"], [3424,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","200.0","5.03","246.3","0","0.01","0","32.01","0","244.3","13340.0","3093.0"], [3425,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","250.0","5.17","246.1","0","0.15","0","31.14","0","143.1","9126.0","2171.0"], [3426,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","300.0","4.95","240.5","0","0.43","0","30.56","0","410.2","3806.0","2770.0"], [3427,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","350.0","4.29","240.9","0","0.28","0","30.33","0","560.2","2949.0","5334.0"], [3428,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","400.0","4.36","238.8","0","0.27","0","29.72","0","1171.0","5068.0","7822.0"], [3429,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","450.0","3.55","232.9","0","0.35","0","29.33","0","683.0","1105.0","6618.0"], [3430,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","500.0","3.05","213.1","0","0.51","0","28.74","0","8224.0","313.8","10690.0"], [3431,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","550.0","3.46","183.4","256","0.55","0","27.87","0","8714.0","115.3","4077.0"], [3432,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","600.0","2.64","216.9","0","0.36","0","28.17","0","2087.0","151.8","866.8"], [3433,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","650.0","2.87","213.3","0","0.11","0","27.94","0","346.2","26.37","330.3"], [3434,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","700.0","2.79","178.9","256","-0.35","0","27.98","0","21.38","9.772","104.3"], [3435,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","750.0","2.83","203.4","0","-0.36","0","37.01","2","7.805","3.254","15.13"], [3436,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","800.0","3.28","200.7","0","-0.19","0","40.44","2","5.275","0.841","17.65"], [3437,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","850.0","3.81","185.2","0","-0.25","0","30.61","2","6.183","0.6229","7.895"], [3438,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","900.0","3.26","230.7","0","-0.17","0","34.52","2","1.333","1.241","8.047"], [3439,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","950.0","3.67","231.6","0","0.01","0","41.71","130","1.5","4.368","12.51"], [3440,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","1000.0","3.97","234.6","0","-0.22","66","33.63","130","3.21","1.499","12.17"], [3441,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","1050.0","4.11","223.2","0","0.09","0","37.66","130","6.964","1.058","5.289"], [3442,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","1100.0","4.77","230.8","0","0.35","0","28.09","2","0.629","0.8732","0.5688"], [3443,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","1150.0","4.26","226.1","0","-0.13","0","44.78","2","0.4559","0.1786","0.764"], [3444,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","1200.0","4.19","211.2","0","-0.02","0","12.1","130","0.5565","0.5597","0.7282"], [3445,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","1250.0","4.88","201.2","0","-0.37","0","21.27","2","0.5146","0.7828","0.3262"], [3446,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","1300.0","5.24","197.9","0","0.06","0","27.48","130","0.293","0.09018","0.6931"], [3447,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","1350.0","4.35","223.2","0","-0.03","0","23.19","130","0.4197","0.09167","2.27"], [3448,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","1400.0","4.3","234.8","0","-0.01","0","38.31","2","1.699","0.4866","1.208"], [3449,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","1450.0","3.72","242.1","0","0.05","0","-46.9","130","2.361","0.8877","2.826"], [3450,"2025-07-24 14:30:00+00:00","2025-07-24 15:00:00+00:00","25","1500.0","3.78","252.0","0","-0.11","66","39.33","130","2.777","2.088","3.578"], [3541,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","150.0","2.47","256.4","0","-0.19","0","31.69","0","769.1","1185.0","1611.0"], [3542,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","200.0","2.95","261.2","0","-0.41","0","31.62","0","428.8","1697.0","1780.0"], [3543,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","250.0","3.46","251.4","0","-0.17","0","30.99","0","914.1","2637.0","4270.0"], [3544,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","300.0","3.67","242.5","0","-0.49","0","30.69","0","1127.0","6217.0","4168.0"], [3545,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","350.0","3.1","233.7","0","-0.54","0","30.21","0","4641.0","16560.0","3265.0"], [3546,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","400.0","2.97","237.6","0","-0.45","0","29.52","0","2410.0","16940.0","6245.0"], [3547,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","450.0","3.0","224.5","256","-0.23","0","28.88","0","313.0","8966.0","14790.0"], [3548,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","500.0","2.11","240.8","0","-0.01","0","29.21","0","4851.0","346.0","12170.0"], [3549,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","550.0","3.06","216.3","256","-0.01","0","29.49","0","221.9","609.3","2581.0"], [3550,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","600.0","3.48","203.2","0","0.3","66","28.6","0","37.27","22.1","200.7"], [3551,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","650.0","3.05","189.3","0","-0.08","0","29.2","66","8.534","4.219","26.95"], [3552,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","700.0","3.12","195.6","0","0.1","0","29.28","66","11.57","25.49","21.85"], [3553,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","750.0","3.4","195.0","0","0.08","0","23.32","66","9.197","28.21","11.99"], [3554,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","800.0","2.76","211.5","0","0.01","0","38.37","2","3.171","11.79","11.25"], [3555,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","850.0","2.96","252.7","256","-0.06","0","19.79","2","1.496","1.141","9.407"], [3556,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","900.0","3.2","239.0","0","-0.01","0","38.4","2","12.81","4.056","8.66"], [3557,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","950.0","4.26","236.4","0","0.01","0","26.67","2","19.74","9.636","10.92"], [3558,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","1000.0","4.26","232.7","0","0.02","0","27.78","2","7.985","11.82","9.629"], [3559,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","1050.0","4.09","226.8","0","0.27","0","30.64","2","7.281","2.502","4.59"], [3560,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","1100.0","4.5","226.1","0","0.21","0","43.19","2","1.645","1.195","4.449"], [3561,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","1150.0","4.19","241.2","0","-0.25","0","24.78","2","0.1629","0.8402","0.193"], [3562,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","1200.0","3.25","226.3","0","-0.17","0","32.38","2","0.9092","0.5702","0.2472"], [3563,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","1250.0","4.4","215.4","256","-0.08","0","24.97","2","0.2027","0.5677","0.6243"], [3564,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","1300.0","3.65","233.7","0","-0.15","0","21.91","130","1.242","1.144","1.352"], [3565,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","1350.0","3.76","239.9","0","-0.09","0","18.33","2","2.294","3.988","1.774"], [3566,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","1400.0","3.39","248.8","0","-0.19","0","26.11","2","4.64","23.23","3.593"], [3567,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","1450.0","3.63","257.3","0","-0.16","0","22.22","2","6.809","12.89","5.799"], [3568,"2025-07-24 15:00:00+00:00","2025-07-24 15:30:00+00:00","25","1500.0","3.41","275.4","0","-0.25","0","19.8","2","15.37","7.504","10.32"], [3659,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","150.0","4.3","240.3","256","-0.36","0","31.89","0","4372.0","384.5","4593.0"], [3660,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","200.0","3.71","245.7","256","-0.15","0","31.27","0","8053.0","268.2","2581.0"], [3661,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","250.0","2.39","238.5","0","-0.3","0","31.35","0","7300.0","401.5","1385.0"], [3662,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","300.0","2.9","236.4","0","-0.2","0","30.67","0","8141.0","4749.0","1379.0"], [3663,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","350.0","3.0","229.0","0","0.1","0","30.04","0","12460.0","26450.0","5509.0"], [3664,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","400.0","2.47","214.2","0","0.12","0","30.0","0","16120.0","3984.0","15530.0"], [3665,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","450.0","2.0","200.1","256","0.27","66","29.56","0","8951.0","257.9","10230.0"], [3666,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","500.0","1.87","211.6","0","0.21","66","29.71","0","2561.0","6252.0","7073.0"], [3667,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","550.0","1.84","219.2","0","-0.2","66","31.43","66","129.8","1574.0","1811.0"], [3668,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","600.0","2.36","217.3","0","0.11","0","27.96","0","17.63","77.03","63.94"], [3669,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","650.0","2.02","225.3","256","0.11","0","26.59","66","3.449","13.57","18.34"], [3670,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","700.0","2.11","236.7","256","0.05","0","26.04","66","17.48","2.546","28.64"], [3671,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","750.0","2.69","243.8","0","0.04","0","25.37","66","10.78","39.71","16.7"], [3672,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","800.0","2.36","251.1","0","-0.04","0","26.67","66","3.561","39.53","8.727"], [3673,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","850.0","2.86","239.3","0","0.0","0","36.7","2","1.476","8.81","8.343"], [3674,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","900.0","3.43","241.3","0","0.19","66","30.36","130","5.39","6.419","4.458"], [3675,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","950.0","4.69","239.0","0","-0.01","0","30.63","2","11.43","21.8","19.89"], [3676,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","1000.0","5.02","242.5","0","0.21","0","45.38","130","1.701","7.191","13.84"], [3677,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","1050.0","5.1","253.8","0","0.13","0","15.51","2","0.2642","0.4124","0.8279"], [3678,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","1100.0","4.99","238.2","0","-0.05","0","36.32","2","0.4383","1.049","0.5477"], [3679,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","1150.0","5.4","227.1","0","0.35","0","30.48","130","0.3766","0.4714","0.4888"], [3680,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","1200.0","3.63","265.4","0","0.13","0","21.73","2","0.345","0.6623","0.1054"], [3681,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","1250.0","3.82","230.1","0","-0.14","0","26.77","130","1.189","0.2106","1.019"], [3682,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","1300.0","3.71","245.4","0","0.05","0","23.29","2","1.278","0.7149","2.13"], [3683,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","1350.0","3.51","253.5","0","0.09","0","26.64","2","3.19","3.75","3.046"], [3684,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","1400.0","3.12","264.7","0","0.04","0","18.84","2","8.807","8.138","5.83"], [3685,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","1450.0","3.17","276.0","0","0.07","0","34.43","2","10.96","11.33","10.63"], [3686,"2025-07-24 15:30:00+00:00","2025-07-24 16:00:00+00:00","25","1500.0","3.65","285.2","0","0.09","0","55.44","130","9.567","13.16","15.9"], [3777,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","150.0","3.18","252.1","0","-0.4","66","31.22","0","2640.0","17330.0","10110.0"], [3778,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","200.0","3.68","244.1","0","-0.34","66","30.92","0","2603.0","9040.0","7731.0"], [3779,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","250.0","3.63","236.1","0","-0.25","66","30.69","0","5329.0","1875.0","10570.0"], [3780,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","300.0","3.41","239.3","256","-0.27","66","30.29","0","7635.0","512.2","13660.0"], [3781,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","350.0","3.4","234.5","0","-0.02","0","30.18","0","11480.0","10700.0","14310.0"], [3782,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","400.0","3.1","239.0","0","0.06","0","30.2","0","1155.0","6591.0","1073.0"], [3783,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","450.0","3.47","241.8","0","0.08","0","29.6","0","45.45","56.37","100.4"], [3784,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","500.0","3.8","242.1","256","0.07","0","30.26","0","3.562","16.3","8.926"], [3785,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","550.0","2.56","247.2","0","0.07","0","28.64","66","4.512","1.833","19.4"], [3786,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","600.0","1.99","248.5","0","0.27","66","40.21","130","22.57","5.725","11.65"], [3787,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","650.0","2.15","254.7","0","0.42","0","37.3","2","19.64","9.85","3.194"], [3788,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","700.0","1.94","249.1","0","-0.03","0","33.85","2","6.895","2.715","3.565"], [3789,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","750.0","2.48","257.1","0","-0.04","0","25.48","130","0.7202","0.2263","1.25"], [3790,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","800.0","2.88","232.9","256","0.15","0","19.87","2","0.5698","0.271","0.3072"], [3791,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","850.0","1.61","293.4","256","-0.05","0","35.85","2","3.357","0.1853","0.9458"], [3792,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","900.0","3.49","235.2","512","0.03","0","42.56","130","0.6612","0.2616","0.7051"], [3793,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","950.0","6.77","223.7","2","0.19","66","31.6","2","0.1987","0.3088","0.582"], [3794,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","1000.0","4.55","230.4","0","0.45","0","22.02","2","0.7144","0.9043","0.8646"], [3795,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","1050.0","5.33","234.9","0","0.28","0","-3.12","130","1.157","0.8087","0.8196"], [3796,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","1100.0","3.68","236.0","0","0.18","0","34.8","2","0.8099","0.1749","0.2936"], [3797,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","1150.0","4.41","232.2","0","-0.1","0","35.81","2","0.1992","0.3676","1.109"], [3798,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","1200.0","4.73","233.9","0","0.8","0","30.26","2","0.7409","0.6057","2.175"], [3799,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","1250.0","3.54","230.4","0","-0.02","0","29.37","130","3.238","0.7079","5.493"], [3800,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","1300.0","3.49","242.2","0","0.24","0","19.62","130","5.532","2.488","13.03"], [3801,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","1350.0","3.38","250.8","0","0.2","0","27.56","2","8.744","13.7","19.84"], [3802,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","1400.0","3.39","260.3","0","0.19","0","21.31","2","15.59","22.17","20.4"], [3803,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","1450.0","3.65","270.1","0","0.1","0","42.03","2","8.556","6.104","4.218"], [3804,"2025-07-24 16:00:00+00:00","2025-07-24 16:30:00+00:00","25","1500.0","4.33","281.0","0","0.03","66","24.75","2","4.189","2.965","3.697"], [3895,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","150.0","4.39","249.4","0","-0.2","0","31.21","0","2243.0","18090.0","5816.0"], [3896,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","200.0","4.18","244.9","0","-0.29","66","30.91","0","10820.0","42280.0","6722.0"], [3897,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","250.0","4.66","242.3","0","-0.19","0","30.79","0","10890.0","8750.0","11990.0"], [3898,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","300.0","4.66","241.2","0","-0.16","66","30.75","0","10970.0","4845.0","4968.0"], [3899,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","350.0","4.09","241.8","0","0.2","66","29.84","0","5548.0","4000.0","339.7"], [3900,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","400.0","4.11","245.6","0","0.01","0","30.09","0","182.8","1504.0","327.6"], [3901,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","450.0","4.23","250.9","0","0.03","0","28.95","66","62.1","238.8","116.0"], [3902,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","500.0","4.39","254.5","0","0.18","66","33.98","2","26.83","104.9","41.38"], [3903,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","550.0","4.14","252.0","0","0.17","66","46.07","130","9.304","2.904","8.249"], [3904,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","600.0","3.57","254.8","0","-0.14","2","29.28","66","1.454","1.417","2.139"], [3905,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","650.0","4.18","237.5","256","0.14","0","31.54","2","1.121","1.875","0.6962"], [3906,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","700.0","1.76","261.8","0","-3.21","2","41.63","130","5.075","1.211","1.097"], [3907,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","750.0","2.62","257.8","0","0.24","66","35.58","2","3.425","7.977","5.016"], [3908,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","800.0","2.28","256.1","0","-0.03","0","38.66","2","0.5571","4.181","6.864"], [3909,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","850.0","19.74","138.5","514","0.0","0","42.67","130","0.1872","0.8448","1.31"], [3910,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","900.0","6.09","251.1","0","-0.38","0","36.69","2","0.2925","0.7327","0.3285"], [3911,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","950.0","5.54","221.0","0","-0.15","0","40.37","130","0.3216","2.465","0.4818"], [3912,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","1000.0","6.17","252.4","0","0.15","0","14.68","130","0.8123","1.036","1.112"], [3913,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","1050.0","5.6","249.3","0","0.07","0","17.4","2","0.7241","0.7616","0.8846"], [3914,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","1100.0","5.79","243.0","0","0.08","0","42.98","2","0.9534","0.2684","0.6"], [3915,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","1150.0","5.73","250.6","0","0.16","0","22.31","130","0.2242","0.2962","0.03206"], [3916,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","1200.0","5.57","240.0","0","0.24","0","29.06","130","0.1968","0.1827","0.1426"], [3917,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","1250.0","4.06","240.7","0","0.38","0","30.31","2","0.1962","0.5256","0.7748"], [3918,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","1300.0","3.68","240.1","0","0.15","0","28.42","2","2.658","6.516","6.239"], [3919,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","1350.0","3.83","245.6","0","0.15","0","31.37","2","11.75","17.54","10.62"], [3920,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","1400.0","3.76","253.7","0","0.15","0","34.3","2","14.01","13.79","16.03"], [3921,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","1450.0","3.91","266.3","0","0.2","0","24.84","2","12.08","12.07","9.485"], [3922,"2025-07-24 16:30:00+00:00","2025-07-24 17:00:00+00:00","25","1500.0","4.3","275.9","0","0.2","0","31.51","130","6.766","9.832","5.855"], [4013,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","150.0","4.72","237.0","0","0.17","66","30.45","0","3457.0","3316.0","2457.0"], [4014,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","200.0","4.67","242.3","0","0.14","66","30.29","0","42250.0","43000.0","24560.0"], [4015,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","250.0","4.96","246.4","0","0.02","2","30.34","0","33010.0","24840.0","21820.0"], [4016,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","300.0","4.99","252.1","0","-0.08","2","30.44","0","1525.0","425.9","3224.0"], [4017,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","350.0","4.14","246.9","0","0.03","0","30.3","0","127.2","258.5","338.9"], [4018,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","400.0","4.1","254.2","0","0.08","0","30.58","0","313.0","671.6","619.5"], [4019,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","450.0","4.16","261.3","0","0.05","0","-43.68","130","447.9","378.1","300.4"], [4020,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","500.0","4.43","264.4","0","0.02","0","23.28","2","92.65","287.9","65.51"], [4021,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","550.0","4.39","264.0","0","0.22","66","38.02","2","15.76","26.41","2.983"], [4022,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","600.0","3.07","263.0","0","0.06","66","37.73","2","1.277","0.8708","0.8064"], [4023,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","650.0","3.44","245.1","256","0.53","0","21.92","2","0.5728","0.2589","0.3268"], [4024,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","700.0","0.79","167.4","256","-0.98","66","21.29","2","1.822","0.5803","2.47"], [4025,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","750.0","2.47","243.8","0","0.18","66","42.8","130","28.49","3.832","31.72"], [4026,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","800.0","2.3","235.4","0","0.15","66","41.42","2","15.37","8.882","20.51"], [4027,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","850.0","4.04","259.2","256","0.21","66","24.38","130","0.2201","5.236","0.9036"], [4028,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","900.0","4.85","258.0","256","0.16","66","35.01","130","0.3498","1.087","1.808"], [4029,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","950.0","4.55","236.1","0","0.23","66","21.52","130","2.015","3.188","1.51"], [4030,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","1000.0","5.19","234.0","0","0.22","0","32.83","2","3.358","2.412","2.262"], [4031,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","1050.0","4.9","231.9","0","1.01","0","31.26","130","2.1","1.563","1.002"], [4032,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","1100.0","4.99","231.7","0","0.01","0","27.68","2","0.5596","0.4482","0.4173"], [4033,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","1150.0","4.27","229.5","0","0.15","0","24.01","130","0.4125","3.173","0.3254"], [4034,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","1200.0","3.24","212.0","0","0.07","0","12.9","130","0.8581","8.134","3.092"], [4035,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","1250.0","3.06","235.4","0","0.05","0","18.25","2","5.836","8.666","17.84"], [4036,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","1300.0","3.0","249.2","0","0.08","0","35.18","2","16.27","11.8","21.04"], [4037,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","1350.0","2.91","260.3","0","0.03","0","43.61","2","21.67","19.88","14.03"], [4038,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","1400.0","3.05","271.9","0","-0.2","0","38.96","130","15.34","17.67","11.79"], [4039,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","1450.0","3.63","276.2","0","-0.14","66","32.89","2","9.94","38.48","16.26"], [4040,"2025-07-24 17:00:00+00:00","2025-07-24 17:30:00+00:00","25","1500.0","3.91","283.3","0","-0.01","0","29.23","2","13.6","59.13","14.77"], [4131,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","150.0","4.83","239.3","0","-0.03","0","29.46","0","22990.0","25400.0","31760.0"], [4132,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","200.0","5.19","240.6","0","-0.03","0","29.48","0","44000.0","44820.0","45220.0"], [4133,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","250.0","5.15","243.2","0","-0.01","0","29.87","0","7156.0","4954.0","8303.0"], [4134,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","300.0","4.15","247.6","0","-0.07","0","30.83","0","369.4","211.3","604.3"], [4135,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","350.0","2.82","263.4","0","-0.25","66","30.29","0","1475.0","1179.0","1657.0"], [4136,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","400.0","2.57","272.0","0","-0.18","0","30.08","66","1996.0","1814.0","1100.0"], [4137,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","450.0","2.39","278.8","0","-0.19","0","29.29","66","1393.0","2116.0","1134.0"], [4138,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","500.0","2.61","282.3","0","-0.19","0","24.76","2","400.4","270.2","878.4"], [4139,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","550.0","2.96","281.8","0","-0.22","0","57.7","130","22.7","38.64","302.1"], [4140,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","600.0","3.07","278.8","0","-0.2","0","34.6","2","3.086","5.068","44.18"], [4141,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","650.0","2.79","269.6","0","-0.2","0","24.12","2","1.257","5.556","11.68"], [4142,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","700.0","2.73","262.8","0","-0.2","0","35.38","2","3.838","3.569","7.46"], [4143,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","750.0","2.79","264.0","0","-0.24","0","37.45","2","0.9946","0.6506","2.35"], [4144,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","800.0","3.6","258.3","0","-0.53","0","31.56","2","0.6357","3.652","0.2246"], [4145,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","850.0","2.76","269.2","0","-0.11","0","27.76","2","1.731","1.51","0.527"], [4146,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","900.0","4.72","243.4","0","-0.31","0","23.83","2","5.75","2.569","3.693"], [4147,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","950.0","5.26","241.6","0","-0.23","0","20.87","2","4.269","1.416","3.364"], [4148,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","1000.0","5.39","239.3","0","-0.15","0","49.25","130","2.637","1.292","3.119"], [4149,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","1050.0","5.01","234.1","0","-0.05","0","43.65","130","2.567","7.308","0.7336"], [4150,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","1100.0","4.6","233.2","0","-0.14","0","38.3","2","32.21","21.94","8.568"], [4151,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","1150.0","4.53","236.0","0","-0.19","0","36.94","2","37.4","25.52","41.66"], [4152,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","1200.0","4.11","242.2","0","-0.25","0","-53.51","130","25.12","16.58","30.71"], [4153,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","1250.0","3.71","254.0","0","-0.22","0","33.39","2","10.67","23.47","18.25"], [4154,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","1300.0","3.32","263.0","0","-0.23","0","21.64","130","11.45","51.42","16.41"], [4155,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","1350.0","3.2","272.1","0","-0.23","0","43.48","2","17.47","70.39","22.85"], [4156,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","1400.0","3.12","276.9","0","-0.2","0","30.97","130","17.08","51.18","46.66"], [4157,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","1450.0","3.27","278.1","0","-0.22","0","25.8","2","37.0","41.11","51.72"], [4158,"2025-07-24 17:30:00+00:00","2025-07-24 18:00:00+00:00","25","1500.0","3.44","284.6","0","-0.2","0","45.83","130","71.61","30.4","52.83"], [4249,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","150.0","5.61","250.2","0","-0.02","0","28.41","0","8663.0","3758.0","3804.0"], [4250,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","200.0","6.11","250.1","0","-0.24","0","28.55","0","45460.0","13990.0","13560.0"], [4251,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","250.0","6.17","252.4","0","-0.27","0","28.51","0","64800.0","48300.0","36650.0"], [4252,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","300.0","5.69","255.3","0","-0.24","0","28.93","0","19180.0","9497.0","7995.0"], [4253,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","350.0","4.61","256.0","0","-0.21","0","29.33","0","559.9","118.5","72.27"], [4254,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","400.0","3.48","258.5","0","-0.11","0","29.4","0","50.88","6.542","7.745"], [4255,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","450.0","2.71","262.0","0","-0.1","0","30.12","66","482.7","11.44","42.54"], [4256,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","500.0","2.24","270.9","0","-0.17","66","30.22","66","310.4","103.9","212.2"], [4257,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","550.0","2.17","272.3","0","-0.16","66","30.1","130","156.4","297.3","125.2"], [4258,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","600.0","2.31","270.7","0","0.04","0","32.59","2","215.3","481.2","154.7"], [4259,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","650.0","2.53","266.7","0","0.06","0","-48.13","130","113.3","195.7","51.87"], [4260,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","700.0","2.82","262.6","0","0.06","0","25.94","130","41.9","59.71","20.17"], [4261,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","750.0","3.41","269.8","0","0.14","0","19.97","2","3.908","7.123","2.249"], [4262,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","800.0","2.54","270.7","0","-0.39","0","32.15","2","1.179","0.7641","0.2572"], [4263,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","850.0","2.86","273.7","0","0.09","66","27.34","2","5.203","1.214","0.6124"], [4264,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","900.0","4.23","250.0","0","0.35","0","59.67","130","3.532","4.584","7.337"], [4265,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","950.0","4.45","246.9","0","-0.02","0","30.0","2","3.84","5.864","7.06"], [4266,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","1000.0","5.02","245.6","0","-0.11","0","32.18","130","0.2258","0.8314","0.6272"], [4267,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","1050.0","5.23","252.3","0","0.25","0","30.46","2","1.141","0.3297","0.21"], [4268,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","1100.0","5.33","242.6","0","-0.02","0","23.27","2","15.61","1.039","2.969"], [4269,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","1150.0","4.4","241.5","0","0.06","0","22.48","130","28.25","1.424","49.9"], [4270,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","1200.0","4.08","242.2","0","-0.04","0","24.03","2","17.52","11.69","12.03"], [4271,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","1250.0","3.46","243.5","0","-0.03","0","40.84","2","10.42","20.18","11.91"], [4272,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","1300.0","2.99","247.8","0","0.02","0","40.77","2","7.51","14.41","14.12"], [4273,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","1350.0","2.75","256.4","0","-0.05","0","40.74","2","9.981","14.55","8.122"], [4274,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","1400.0","2.61","262.6","0","-0.09","0","37.24","2","18.39","17.01","14.81"], [4275,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","1450.0","2.52","267.6","0","-0.06","0","28.53","2","39.64","21.77","28.5"], [4276,"2025-07-24 18:00:00+00:00","2025-07-24 18:30:00+00:00","25","1500.0","2.47","273.0","0","-0.1","0","11.11","2","51.73","32.21","34.7"], [4367,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","150.0","2.51","232.2","0","0.05","0","28.35","0","3680.0","25950.0","4142.0"], [4368,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","200.0","3.3","237.5","0","0.08","0","28.12","0","22440.0","30520.0","18250.0"], [4369,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","250.0","4.1","249.8","0","0.02","0","28.36","0","32530.0","2434.0","22780.0"], [4370,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","300.0","3.88","252.4","0","0.04","0","28.77","0","3381.0","5756.0","5822.0"], [4371,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","350.0","3.33","256.5","0","0.15","0","28.86","0","142.9","624.5","1547.0"], [4372,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","400.0","3.46","250.4","0","0.14","0","28.86","0","59.75","516.7","69.44"], [4373,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","450.0","3.19","247.6","0","0.14","0","28.8","0","160.8","199.7","157.2"], [4374,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","500.0","3.04","245.4","0","0.14","0","28.76","0","250.7","66.53","280.9"], [4375,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","550.0","2.65","237.4","0","0.12","0","28.59","0","98.43","24.53","103.1"], [4376,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","600.0","2.62","234.8","0","0.15","0","28.14","0","58.42","17.8","36.73"], [4377,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","650.0","2.67","244.0","0","0.38","0","28.52","0","26.3","10.78","22.85"], [4378,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","700.0","2.26","227.1","256","0.24","0","27.08","0","10.78","1.389","9.199"], [4379,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","750.0","3.72","240.0","0","0.32","0","25.77","66","2.865","2.997","1.367"], [4380,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","800.0","3.96","242.1","0","-0.11","0","33.6","2","2.478","5.476","1.08"], [4381,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","850.0","4.55","232.3","0","-0.05","0","33.79","130","1.342","3.328","0.9403"], [4382,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","900.0","3.99","243.7","0","0.02","0","25.84","2","3.361","1.852","7.752"], [4383,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","950.0","5.1","241.4","0","-0.54","0","40.36","2","7.079","0.5162","1.757"], [4384,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","1000.0","4.79","251.4","0","-0.22","0","40.62","130","1.907","0.2956","0.1909"], [4385,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","1050.0","4.57","244.6","0","-0.21","0","9.74","2","0.3729","0.9958","0.4917"], [4386,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","1100.0","4.24","237.7","0","-0.14","0","34.29","2","1.146","9.264","2.949"], [4387,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","1150.0","3.98","238.0","0","-0.15","0","29.31","2","6.82","15.0","19.77"], [4388,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","1200.0","3.63","242.5","0","-0.18","0","24.53","130","10.85","7.458","18.29"], [4389,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","1250.0","3.3","248.5","0","-0.18","0","28.58","2","7.306","9.128","20.27"], [4390,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","1300.0","3.04","249.6","0","-0.18","0","41.66","130","8.33","15.08","11.84"], [4391,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","1350.0","2.78","253.4","0","-0.28","0","41.05","2","8.746","20.72","7.301"], [4392,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","1400.0","2.68","260.5","0","-0.28","0","33.03","2","10.67","31.22","12.52"], [4393,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","1450.0","2.63","269.4","0","-0.26","0","15.0","2","17.62","87.15","27.85"], [4394,"2025-07-24 18:30:00+00:00","2025-07-24 19:00:00+00:00","25","1500.0","2.93","275.8","0","-0.24","0","43.77","130","31.03","43.53","23.54"], [4485,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","150.0","1.8","121.7","0","0.35","0","28.4","0","2903.0","941.4","1132.0"], [4486,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","200.0","1.38","152.5","0","0.26","0","27.56","0","15060.0","427.1","6046.0"], [4487,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","250.0","1.4","181.0","0","0.29","66","27.9","0","524.4","660.8","22320.0"], [4488,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","300.0","1.5","207.7","0","0.09","0","28.07","0","4346.0","3058.0","16460.0"], [4489,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","350.0","1.97","226.4","0","0.08","0","29.12","66","32.43","1567.0","932.1"], [4490,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","400.0","2.58","198.4","256","0.09","0","29.06","66","39.93","21.99","147.3"], [4491,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","450.0","3.04","203.0","0","0.11","0","22.02","2","28.85","34.06","54.88"], [4492,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","500.0","3.36","200.9","0","0.12","0","30.29","0","10.95","20.96","18.78"], [4493,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","550.0","3.08","205.2","0","0.1","0","28.3","66","17.81","48.75","56.81"], [4494,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","600.0","3.1","218.4","256","0.22","0","31.12","2","2.088","5.479","14.9"], [4495,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","650.0","3.54","193.1","0","0.53","0","28.7","66","1.601","0.7441","1.936"], [4496,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","700.0","3.92","190.3","0","0.25","0","28.21","66","1.615","0.9359","0.9719"], [4497,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","750.0","3.51","215.6","0","0.3","0","19.49","2","1.04","1.043","2.977"], [4498,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","800.0","5.11","206.6","256","0.44","0","26.62","2","0.8781","0.6638","1.384"], [4499,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","850.0","5.37","232.6","0","0.69","0","24.01","2","0.8467","1.71","0.7697"], [4500,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","900.0","4.36","223.3","0","0.47","0","21.09","2","1.07","1.066","0.831"], [4501,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","950.0","2.78","225.3","0","0.19","0","24.07","2","1.265","1.173","0.7102"], [4502,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","1000.0","4.15","228.0","0","0.33","0","24.78","2","2.701","1.017","2.588"], [4503,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","1050.0","3.91","229.4","0","0.21","0","40.93","2","14.26","0.08221","8.301"], [4504,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","1100.0","3.29","237.6","0","0.1","0","32.49","2","13.86","1.23","7.685"], [4505,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","1150.0","2.88","240.0","0","0.08","0","34.2","2","8.477","1.852","13.1"], [4506,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","1200.0","2.71","244.6","0","0.12","0","44.7","2","6.774","1.495","20.17"], [4507,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","1250.0","2.77","252.5","0","0.0","0","27.49","2","5.517","2.413","16.58"], [4508,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","1300.0","3.06","260.1","0","0.02","0","22.74","2","5.615","10.06","8.63"], [4509,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","1350.0","2.94","262.3","0","0.0","0","37.43","2","7.659","5.571","6.0"], [4510,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","1400.0","3.47","273.1","0","0.01","0","21.88","2","8.584","5.491","6.308"], [4511,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","1450.0","3.9","280.3","0","0.02","0","16.59","2","8.125","8.274","8.933"], [4512,"2025-07-24 19:00:00+00:00","2025-07-24 19:30:00+00:00","25","1500.0","5.14","274.4","0","0.02","0","31.67","2","5.938","3.037","9.885"], [4603,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","150.0","1.81","93.6","0","-0.17","0","29.55","2","5696.0","5728.0","8788.0"], [4604,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","200.0","1.91","86.8","0","-0.16","0","28.34","2","5258.0","4076.0","8772.0"], [4605,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","250.0","1.7","81.8","0","-0.22","66","29.02","2","5514.0","3227.0","5247.0"], [4606,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","300.0","1.32","82.8","0","-0.23","66","28.13","2","2013.0","1029.0","5378.0"], [4607,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","350.0","1.55","80.9","0","-0.18","0","27.97","130","895.2","40.75","206.4"], [4608,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","400.0","1.11","120.6","2","-0.01","2","62.95","130","98.72","25.15","56.58"], [4609,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","450.0","1.28","154.1","256","0.06","2","-37.7","130","44.01","21.3","58.15"], [4610,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","500.0","1.44","144.3","0","0.3","0","66.12","130","43.37","52.2","16.4"], [4611,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","550.0","1.76","167.3","0","-0.17","66","-64.58","130","68.17","66.47","58.61"], [4612,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","600.0","1.41","150.9","0","-0.13","0","29.54","2","74.15","170.9","19.25"], [4613,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","650.0","1.27","247.5","0","0.16","0","-75.27","130","6.184","79.38","7.0"], [4614,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","700.0","1.59","236.3","0","0.37","0","-83.3","130","3.03","2.987","2.405"], [4615,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","750.0","2.55","199.0","0","0.44","66","59.86","2","2.432","0.5345","2.045"], [4616,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","800.0","3.05","223.8","0","0.1","0","40.86","130","1.883","1.731","1.945"], [4617,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","850.0","2.92","246.9","0","0.5","0","-21.16","130","2.817","1.408","0.968"], [4618,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","900.0","4.62","230.8","0","0.53","0","-17.77","130","3.011","2.988","1.493"], [4619,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","950.0","5.99","230.8","0","0.1","0","-66.31","130","2.99","7.312","1.224"], [4620,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","1000.0","5.26","243.3","0","0.36","0","-34.42","2","1.188","7.646","1.964"], [4621,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","1050.0","5.42","234.9","0","0.59","0","-38.74","130","0.3266","3.098","1.605"], [4622,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","1100.0","4.5","241.1","0","0.04","0","3.53","130","0.7225","1.51","0.9895"], [4623,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","1150.0","4.54","261.2","0","0.05","0","-80.11","130","0.8409","2.588","0.9548"], [4624,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","1200.0","3.91","260.6","0","-0.04","0","-48.01","2","2.432","4.907","0.8193"], [4625,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","1250.0","3.91","270.7","0","0.13","0","-61.43","2","8.175","6.306","1.302"], [4626,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","1300.0","4.26","278.7","0","0.11","0","21.87","2","8.903","7.081","2.44"], [4627,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","1350.0","5.13","277.9","0","0.08","0","-61.23","130","6.325","7.778","4.214"], [4628,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","1400.0","6.24","280.4","0","0.16","0","61.3","130","3.487","3.476","5.818"], [4629,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","1450.0","7.16","284.3","0","0.17","0","-58.48","130","1.47","3.142","3.729"], [4630,"2025-07-24 19:30:00+00:00","2025-07-24 20:00:00+00:00","25","1500.0","8.31","289.7","0","0.08","0","-71.05","130","1.149","2.582","2.683"], [4721,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","150.0","1.66","69.5","0","-0.15","0","27.59","2","2700.0","6048.0","5346.0"], [4722,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","200.0","1.63","66.9","0","-0.18","0","28.16","130","680.0","3700.0","7489.0"], [4723,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","250.0","1.53","70.2","0","-0.04","0","-27.27","130","941.1","4277.0","4582.0"], [4724,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","300.0","1.21","49.1","0","0.05","0","75.41","130","184.1","49.17","1525.0"], [4725,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","350.0","1.71","330.9","0","0.22","0","-47.51","2","6.491","20.55","27.01"], [4726,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","400.0","1.02","40.0","0","-0.3","0","-13.29","130","11.26","24.46","11.62"], [4727,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","450.0","2.48","97.1","256","-0.36","2","-20.06","2","5.43","17.56","10.71"], [4728,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","500.0","1.65","62.6","256","-0.22","0","13.1","2","196.4","331.9","7.162"], [4729,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","550.0","1.33","101.8","0","-0.07","0","-5.01","130","277.2","340.5","63.26"], [4730,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","600.0","2.08","62.7","256","0.35","0","18.23","130","147.1","114.0","17.39"], [4731,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","650.0","0.56","98.8","0","-0.01","0","-79.75","2","23.12","62.17","3.181"], [4732,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","700.0","1.24","297.2","0","-0.29","0","-65.68","2","3.15","9.125","2.028"], [4733,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","750.0","1.75","134.7","0","-0.75","0","-76.19","2","2.582","3.675","1.728"], [4734,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","800.0","0.49","297.4","0","0.13","0","-35.6","130","3.154","1.526","1.651"], [4735,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","850.0","1.66","265.8","256","-0.02","0","49.25","130","4.174","0.9811","7.154"], [4736,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","900.0","2.54","261.2","256","-0.19","0","-78.25","130","3.807","1.443","7.188"], [4737,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","950.0","4.03","233.6","0","-0.03","0","-66.32","130","7.224","6.443","3.236"], [4738,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","1000.0","4.82","224.8","0","0.17","0","-61.42","130","2.161","1.819","2.298"], [4739,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","1050.0","4.34","217.7","0","0.37","0","-54.36","130","2.457","1.735","1.296"], [4740,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","1100.0","3.21","196.4","0","0.24","0","-32.38","130","2.285","0.9758","0.8932"], [4741,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","1150.0","3.3","226.0","0","0.27","0","-83.9","130","1.84","1.143","1.577"], [4742,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","1200.0","4.47","235.8","0","0.21","0","-27.86","130","2.241","1.756","1.792"], [4743,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","1250.0","4.42","248.1","0","0.24","0","53.77","130","1.78","1.974","1.894"], [4744,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","1300.0","4.61","263.8","0","0.19","0","-62.27","130","1.21","1.133","1.767"], [4745,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","1350.0","5.43","273.8","0","0.21","0","25.94","130","1.339","1.025","1.663"], [4746,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","1400.0","6.07","274.9","0","0.26","0","-38.15","2","1.49","0.8069","1.559"], [4747,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","1450.0","7.87","278.6","0","0.09","0","-24.9","130","1.91","0.5021","1.597"], [4748,"2025-07-24 20:00:00+00:00","2025-07-24 20:30:00+00:00","25","1500.0","7.85","282.5","0","0.05","0","-55.4","2","1.097","1.293","0.8601"], [4839,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","150.0","1.64","94.0","256","0.15","66","29.0","2","9287.0","13550.0","7673.0"], [4840,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","200.0","1.52","101.4","0","0.01","0","-11.8","2","6282.0","14440.0","4071.0"], [4841,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","250.0","1.3","97.9","0","0.13","66","-35.44","130","1077.0","987.9","945.7"], [4842,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","300.0","1.33","95.1","0","0.11","0","10.34","130","116.9","51.45","243.5"], [4843,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","350.0","1.4","112.2","0","0.06","0","72.29","130","41.77","10.25","20.82"], [4844,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","400.0","1.8","98.3","0","-0.52","0","45.16","2","91.85","108.6","73.98"], [4845,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","450.0","1.96","93.1","0","0.19","0","69.81","2","178.0","192.7","37.51"], [4846,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","500.0","1.46","95.1","0","0.19","0","0.74","130","70.59","7.157","6.735"], [4847,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","550.0","1.82","94.3","0","0.13","0","-61.7","2","10.09","4.993","3.552"], [4848,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","600.0","1.98","98.3","0","0.28","66","7.48","130","7.543","9.485","5.251"], [4849,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","650.0","2.37","72.3","0","0.03","0","64.2","2","6.835","15.69","10.76"], [4850,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","700.0","2.44","108.2","0","-0.23","0","-63.58","2","3.24","16.77","3.394"], [4851,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","750.0","1.78","154.3","0","0.36","0","48.34","130","2.327","9.615","1.794"], [4852,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","800.0","0.72","169.8","0","0.14","0","-26.61","2","7.468","10.04","2.443"], [4853,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","850.0","1.43","178.2","0","0.24","0","15.15","130","15.41","10.67","20.89"], [4854,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","900.0","1.87","221.2","256","0.24","0","-74.08","130","8.059","1.282","15.47"], [4855,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","950.0","3.92","234.8","0","0.13","0","17.48","130","9.995","6.207","5.143"], [4856,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","1000.0","4.83","235.2","0","0.24","0","-81.17","130","4.87","5.328","2.456"], [4857,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","1050.0","5.52","231.9","0","0.42","0","28.11","2","1.73","1.386","0.6053"], [4858,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","1100.0","5.52","230.7","0","0.22","0","-59.78","130","2.752","0.9873","1.212"], [4859,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","1150.0","4.99","239.6","0","0.16","0","35.34","130","1.818","1.588","1.84"], [4860,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","1200.0","3.89","253.1","0","0.03","0","-2.3","2","1.08","1.108","0.9424"], [4861,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","1250.0","5.16","248.3","0","-0.39","0","56.77","130","1.49","1.042","1.359"], [4862,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","1300.0","5.09","257.2","0","-0.48","0","45.74","130","1.342","1.761","1.868"], [4863,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","1350.0","7.11","251.4","0","-0.38","0","21.98","2","0.6459","1.292","0.7317"], [4864,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","1400.0","6.44","258.4","0","-0.01","0","3.02","130","0.1949","1.113","0.4438"], [4865,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","1450.0","8.19","280.6","0","-0.62","0","59.85","130","0.5917","0.3385","0.3926"], [4866,"2025-07-24 20:30:00+00:00","2025-07-24 21:00:00+00:00","25","1500.0","6.59","278.8","0","0.23","0","-80.83","2","0.5476","0.5002","0.872"], [4957,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","150.0","0.55","142.7","0","-0.19","66","28.54","2","22190.0","10380.0","18000.0"], [4958,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","200.0","0.95","200.5","256","0.19","66","28.61","2","3541.0","168.5","2125.0"], [4959,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","250.0","0.83","182.6","0","0.16","2","28.98","2","2114.0","530.9","282.1"], [4960,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","300.0","0.88","164.2","256","0.01","2","-79.39","130","891.2","1754.0","32.93"], [4961,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","350.0","1.53","188.5","0","0.16","66","-59.27","130","20.23","397.1","9.563"], [4962,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","400.0","2.45","170.6","0","-0.05","0","-57.61","130","6.029","10.67","4.008"], [4963,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","450.0","2.23","182.1","0","-0.97","0","-25.22","130","4.074","11.61","1.522"], [4964,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","500.0","4.36","67.6","0","-0.16","0","-82.17","130","3.955","23.34","2.333"], [4965,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","550.0","4.06","77.3","512","0.46","0","22.35","130","8.425","3.969","1.574"], [4966,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","600.0","1.3","173.6","0","0.18","0","70.87","2","7.923","9.569","1.144"], [4967,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","650.0","1.82","176.6","0","0.14","0","3.14","2","8.819","21.69","3.088"], [4968,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","700.0","1.98","176.1","0","-0.69","0","-40.48","130","11.52","33.42","4.521"], [4969,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","750.0","1.83","170.3","0","-0.2","66","44.31","130","7.002","18.9","4.376"], [4970,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","800.0","1.17","166.4","0","-0.18","66","11.22","2","9.625","4.828","2.801"], [4971,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","850.0","1.92","191.2","0","-0.23","66","-57.34","130","14.05","21.69","6.719"], [4972,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","900.0","1.84","219.2","0","-0.01","0","22.02","130","3.918","6.655","5.285"], [4973,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","950.0","4.05","248.6","0","0.02","0","24.25","130","4.721","3.063","2.09"], [4974,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","1000.0","5.43","238.1","0","-0.37","0","-24.19","130","4.191","4.483","2.204"], [4975,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","1050.0","7.21","233.3","0","-0.42","0","-74.24","2","3.941","2.739","1.044"], [4976,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","1100.0","6.98","229.9","0","-0.29","0","-65.55","130","2.679","1.343","0.402"], [4977,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","1150.0","7.33","243.2","0","-0.23","0","-53.23","130","2.357","1.198","0.4712"], [4978,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","1200.0","4.32","263.8","0","0.13","0","28.44","130","3.599","1.217","0.3399"], [4979,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","1250.0","5.24","266.1","0","0.84","0","-39.13","130","1.239","0.6723","0.3665"], [4980,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","1300.0","6.12","263.1","0","-0.55","0","-23.7","130","0.3822","1.149","0.3982"], [4981,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","1350.0","6.27","277.0","0","0.06","0","-2.55","2","0.7514","1.368","0.2376"], [4982,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","1400.0","5.02","283.7","0","0.67","0","33.0","130","0.3508","0.634","0.4225"], [4983,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","1450.0","8.12","271.6","0","0.4","0","-36.13","130","0.5972","0.5419","0.5886"], [4984,"2025-07-24 21:00:00+00:00","2025-07-24 21:30:00+00:00","25","1500.0","8.95","260.8","0","0.3","0","-80.47","2","1.091","0.3973","0.5222"], [5075,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","150.0","1.27","261.5","0","-0.09","2","61.21","2","3583.0","2436.0","10360.0"], [5076,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","200.0","0.99","203.4","0","-0.08","2","-79.48","2","3026.0","1748.0","8938.0"], [5077,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","250.0","1.23","177.1","0","-0.04","0","10.71","2","6208.0","1328.0","3457.0"], [5078,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","300.0","1.52","169.9","0","-0.15","0","-82.3","2","2837.0","895.5","414.9"], [5079,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","350.0","1.56","184.7","0","0.07","0","63.69","130","135.6","50.68","31.28"], [5080,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","400.0","6.26","102.5","512","-0.98","0","-13.55","2","12.37","15.7","9.645"], [5081,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","450.0","4.56","150.7","256","-0.48","0","49.73","130","2.081","1.406","4.207"], [5082,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","500.0","5.21","356.0","514","-1.49","0","-15.09","130","0.4663","2.206","2.461"], [5083,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","550.0","2.1","182.4","0","-0.22","0","-33.47","130","6.875","3.183","7.211"], [5084,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","600.0","1.91","178.7","0","-0.21","0","-20.24","130","17.71","13.67","11.63"], [5085,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","650.0","2.45","178.1","0","-0.2","0","28.04","2","14.3","23.83","8.64"], [5086,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","700.0","2.62","184.2","0","-0.14","0","70.88","130","19.88","31.04","18.38"], [5087,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","750.0","2.65","193.3","0","-0.08","0","58.36","130","15.34","8.624","13.3"], [5088,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","800.0","2.96","207.2","0","0.24","0","42.08","2","4.906","6.515","5.843"], [5089,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","850.0","4.71","195.1","256","0.59","0","-80.03","130","4.293","1.336","8.218"], [5090,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","900.0","5.83","236.5","0","0.47","0","-39.21","2","2.871","0.8965","3.164"], [5091,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","950.0","7.17","234.1","0","1.04","66","-32.17","130","1.85","2.219","1.065"], [5092,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","1000.0","6.83","233.6","0","0.07","0","-66.25","2","2.58","3.999","1.14"], [5093,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","1050.0","7.05","235.1","0","0.14","0","-9.1","130","1.072","1.486","1.159"], [5094,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","1100.0","6.92","239.6","0","0.03","0","65.62","2","0.472","0.3663","1.081"], [5095,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","1150.0","5.92","218.9","0","0.6","0","70.3","130","0.993","0.2539","0.9331"], [5096,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","1200.0","6.33","219.9","0","0.16","0","37.84","130","0.226","0.1345","0.2356"], [5097,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","1250.0","5.02","242.5","0","0.34","0","-8.98","2","0.4467","0.4507","0.7482"], [5098,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","1300.0","3.93","271.2","512","0.45","0","40.7","130","0.4812","0.5286","0.1678"], [5099,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","1350.0","4.66","9.9","768","0.02","0","-71.45","130","1.027","0.8635","0.3336"], [5100,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","1400.0","4.46","272.4","0","0.08","0","-32.74","130","0.2822","0.6215","0.3749"], [5101,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","1450.0","6.71","267.5","0","0.13","0","28.78","130","0.1958","0.291","0.9686"], [5102,"2025-07-24 21:30:00+00:00","2025-07-24 22:00:00+00:00","25","1500.0","6.97","269.5","0","-0.01","0","-13.97","130","0.1144","0.9667","2.053"], [5193,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","150.0","0.87","10.9","0","-0.13","2","61.79","2","4211.0","3055.0","4410.0"], [5194,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","200.0","0.76","72.1","0","-0.12","2","-21.35","2","3171.0","2720.0","3027.0"], [5195,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","250.0","0.97","136.1","0","-0.19","2","-7.21","2","1364.0","7087.0","198.8"], [5196,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","300.0","1.37","165.9","0","-0.12","66","5.24","2","734.9","3287.0","300.7"], [5197,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","350.0","1.34","176.2","0","0.1","2","41.81","130","143.8","126.9","58.19"], [5198,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","400.0","1.74","259.4","256","0.39","0","-4.0","2","1.059","2.882","2.827"], [5199,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","450.0","1.3","250.8","256","-0.03","0","-37.37","130","1.17","3.47","3.628"], [5200,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","500.0","1.6","183.5","0","0.28","0","-34.54","2","0.8166","1.776","5.093"], [5201,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","550.0","0.78","173.9","0","0.11","0","-51.79","130","10.55","1.371","38.59"], [5202,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","600.0","1.91","187.9","0","0.17","0","-27.5","2","38.86","8.409","20.1"], [5203,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","650.0","2.49","192.6","0","0.15","0","-11.5","130","17.47","18.14","19.53"], [5204,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","700.0","2.39","196.7","0","0.16","0","30.26","2","9.617","9.029","8.676"], [5205,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","750.0","4.71","158.6","0","-0.05","0","-2.5","2","0.6912","1.182","1.573"], [5206,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","800.0","3.51","183.5","256","0.8","0","-57.4","130","1.621","0.4532","1.213"], [5207,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","850.0","5.82","236.2","0","-0.23","0","-38.03","130","2.051","1.917","1.194"], [5208,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","900.0","6.18","244.2","0","0.34","0","-56.76","130","1.432","1.701","1.027"], [5209,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","950.0","8.87","244.0","0","0.15","66","-12.69","2","1.394","0.7685","0.9216"], [5210,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","1000.0","7.27","234.1","0","0.17","0","-70.26","2","0.6037","1.477","0.9052"], [5211,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","1050.0","8.52","238.6","256","0.08","0","-82.51","130","0.7568","0.6363","0.566"], [5212,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","1100.0","2.16","272.7","256","0.15","0","53.9","2","0.669","0.3589","0.1508"], [5213,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","1150.0","12.55","226.4","256","0.47","0","-63.94","2","0.2561","0.346","0.2043"], [5214,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","1200.0","9.94","240.5","256","0.49","0","-63.41","2","0.4387","0.3371","0.4712"], [5215,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","1250.0","5.69","285.4","0","0.44","0","-51.5","130","0.3087","0.5542","0.3815"], [5216,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","1300.0","5.37","249.6","0","0.34","0","-80.82","130","0.49","0.7863","0.5278"], [5217,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","1350.0","6.54","246.8","0","0.36","0","36.22","130","1.123","0.4775","0.3648"], [5218,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","1400.0","5.83","257.5","0","0.35","0","70.3","130","1.348","0.5945","0.8021"], [5219,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","1450.0","6.74","258.8","0","0.3","0","-30.11","130","0.9864","0.5108","0.8955"], [5220,"2025-07-24 22:00:00+00:00","2025-07-24 22:30:00+00:00","25","1500.0","6.36","273.5","0","0.02","0","-55.9","2","0.9815","1.069","0.7862"], [5311,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","150.0","1.16","346.9","0","-0.11","2","62.94","130","14860.0","10000.0","7713.0"], [5312,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","200.0","0.96","354.5","0","0.01","2","-2.68","130","4328.0","4436.0","2450.0"], [5313,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","250.0","1.34","199.4","256","0.01","2","-26.49","2","793.5","236.4","963.7"], [5314,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","300.0","0.52","222.9","0","-0.06","2","-64.41","130","182.2","105.9","75.89"], [5315,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","350.0","1.88","164.6","256","-0.2","0","30.45","130","2.011","6.933","23.48"], [5316,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","400.0","2.84","203.9","256","0.48","0","70.86","130","0.612","0.9392","1.011"], [5317,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","450.0","5.02","164.4","770","0.02","0","-70.25","130","0.08","0.1788","2.556"], [5318,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","500.0","2.86","43.7","256","-0.96","0","-69.68","130","0.6379","1.44","1.363"], [5319,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","550.0","1.1","246.1","0","0.25","0","-59.1","130","0.6047","1.387","2.113"], [5320,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","600.0","2.05","211.8","0","0.19","66","23.1","130","2.733","2.473","7.082"], [5321,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","650.0","3.24","204.5","0","0.07","0","-65.68","130","4.604","0.6994","8.903"], [5322,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","700.0","2.91","198.7","0","-0.07","0","-25.97","2","0.7857","0.6885","2.897"], [5323,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","750.0","3.72","230.2","0","-0.05","0","38.1","130","0.3565","0.8785","1.704"], [5324,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","800.0","2.9","148.6","512","-1.4","0","30.53","130","1.114","1.257","0.4769"], [5325,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","850.0","8.03","249.7","0","-1.43","66","55.55","130","1.251","1.161","0.8345"], [5326,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","900.0","10.23","253.3","0","0.44","0","-0.85","130","1.35","0.7603","1.16"], [5327,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","950.0","11.29","257.0","0","0.49","0","-83.01","2","0.7194","0.4948","0.8437"], [5328,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","1000.0","7.4","237.2","258","0.4","0","-61.3","2","0.442","0.1774","0.4429"], [5329,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","1050.0","9.16","237.7","0","0.31","0","24.65","2","0.7133","0.4376","0.3799"], [5330,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","1100.0","8.85","235.3","0","0.55","0","-76.07","2","0.7411","0.8913","0.3944"], [5331,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","1150.0","1.41","207.2","770","0.65","0","-41.21","130","0.3155","1.149","0.2083"], [5332,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","1200.0","5.69","252.7","2","0.43","0","64.63","130","0.7521","0.3467","0.2419"], [5333,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","1250.0","6.62","266.5","2","-0.03","0","65.16","2","0.8623","0.6702","0.493"], [5334,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","1300.0","7.8","276.5","2","0.46","0","-46.44","2","0.5709","0.6222","0.2151"], [5335,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","1350.0","8.21","267.5","2","-0.23","0","-46.86","130","0.333","0.7368","0.4127"], [5336,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","1400.0","6.7","271.8","514","0.3","0","-64.0","130","0.364","1.254","0.2775"], [5337,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","1450.0","5.94","273.6","258","0.63","0","18.42","130","0.7781","0.996","0.3975"], [5338,"2025-07-24 22:30:00+00:00","2025-07-24 23:00:00+00:00","25","1500.0","6.56","313.4","258","-0.1","0","-54.26","2","0.3797","1.088","0.1955"], [5429,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","150.0","1.33","29.0","256","-0.13","0","61.48","130","281.3","2650.0","8434.0"], [5430,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","200.0","1.33","71.8","0","-0.13","0","-83.51","130","3855.0","756.5","2164.0"], [5431,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","250.0","1.12","88.8","0","-0.12","0","-38.54","130","1808.0","824.6","1268.0"], [5432,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","300.0","1.18","90.3","0","0.1","2","-12.15","2","81.14","118.5","87.77"], [5433,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","350.0","2.59","128.1","256","0.12","66","2.67","2","2.699","1.231","0.6727"], [5434,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","400.0","4.11","228.6","256","0.32","0","59.85","130","0.6117","0.9434","0.01311"], [5435,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","450.0","9.24","321.4","512","0.23","0","-69.14","2","0.519","0.494","2.41"], [5436,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","500.0","4.28","335.9","768","0.14","0","71.66","130","0.2698","0.1998","0.786"], [5437,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","550.0","0.55","171.4","0","0.04","0","8.34","2","1.216","0.3573","1.64"], [5438,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","600.0","1.82","187.7","0","-0.16","2","51.65","2","7.779","6.25","20.66"], [5439,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","650.0","2.1","185.8","0","0.17","66","-34.7","2","2.507","7.179","8.403"], [5440,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","700.0","2.24","245.3","0","0.12","0","-83.12","130","0.8893","1.191","0.811"], [5441,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","750.0","2.94","114.9","512","1.19","0","-63.08","2","0.8326","0.6856","0.7106"], [5442,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","800.0","3.95","247.0","0","0.43","0","-68.07","130","0.7884","0.4802","0.9819"], [5443,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","850.0","5.85","269.3","0","0.33","0","20.35","130","1.064","0.4235","1.104"], [5444,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","900.0","6.11","265.4","0","0.27","0","-48.75","2","1.93","0.6554","0.8361"], [5445,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","950.0","8.36","249.3","0","0.02","0","-61.66","130","1.144","2.063","0.2639"], [5446,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","1000.0","5.62","248.4","258","0.28","0","17.48","130","1.122","1.69","0.4418"], [5447,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","1050.0","6.69","261.8","258","-0.12","66","-79.83","130","0.488","0.5687","1.136"], [5448,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","1100.0","5.03","250.3","2","0.21","0","24.6","2","0.312","0.8744","0.5275"], [5449,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","1150.0","7.89","248.0","258","0.21","0","-43.69","2","0.3134","0.6393","0.2102"], [5450,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","1200.0","15.41","234.4","2","0.14","0","-0.92","130","0.4299","0.611","0.2874"], [5451,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","1250.0","3.72","266.7","2","0.73","0","-2.85","130","0.2382","0.3163","0.1855"], [5452,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","1300.0","3.32","235.9","770","0.78","0","-42.15","2","0.9152","0.4801","0.2344"], [5453,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","1350.0","4.13","254.4","514","0.2","0","15.21","2","0.2882","0.5299","0.223"], [5454,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","1400.0","4.05","285.4","258","0.38","0","-80.02","130","0.4315","0.9972","0.4275"], [5455,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","1450.0","6.22","287.9","258","0.07","0","-73.66","130","0.5511","0.195","0.2387"], [5456,"2025-07-24 23:00:00+00:00","2025-07-24 23:30:00+00:00","25","1500.0","8.22","285.1","258","-0.03","0","-50.81","130","0.3723","0.1826","0.5292"], [5547,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","150.0","1.43","77.0","0","-0.07","2","-64.66","2","10900.0","4793.0","12830.0"], [5548,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","200.0","1.62","83.2","0","0.0","0","14.63","130","10060.0","976.4","4274.0"], [5549,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","250.0","1.41","85.6","0","0.16","66","-58.99","2","12090.0","5620.0","7379.0"], [5550,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","300.0","1.53","88.8","0","0.19","66","-75.44","130","2736.0","6726.0","1843.0"], [5551,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","350.0","1.21","71.0","0","-0.06","2","52.39","2","17.59","45.23","13.01"], [5552,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","400.0","0.93","32.5","0","-0.1","0","-59.36","130","1.405","0.9653","1.495"], [5553,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","450.0","3.38","284.4","256","0.49","66","-10.45","2","0.7382","0.3564","0.5785"], [5554,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","500.0","1.72","119.7","256","-0.36","0","1.61","130","1.015","0.9555","0.3266"], [5555,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","550.0","1.32","98.9","0","-0.17","0","-26.02","2","7.118","2.519","4.745"], [5556,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","600.0","1.8","184.6","0","-0.12","66","-74.3","2","24.13","16.26","38.46"], [5557,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","650.0","2.37","191.0","0","-0.55","0","-45.8","130","27.6","6.133","18.44"], [5558,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","700.0","2.92","213.0","0","1.71","128","-73.29","130","0.9453","0.2383","1.693"], [5559,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","750.0","1.99","224.6","0","0.48","66","41.72","130","3.951","0.4613","1.092"], [5560,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","800.0","3.26","260.6","0","-0.41","0","72.94","130","4.796","1.936","2.272"], [5561,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","850.0","4.73","265.5","0","-0.23","0","67.21","130","1.163","1.011","0.6541"], [5562,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","900.0","7.96","225.2","0","0.35","0","24.68","2","0.4604","0.1824","0.3638"], [5563,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","950.0","22.06","227.8","768","2.28","0","68.95","2","0.1278","0.194","0.1114"], [5564,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","1000.0","5.44","198.1","770","0.43","0","-73.87","130","0.1967","0.1993","0.477"], [5565,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","1050.0","4.9","188.5","514","0.57","0","20.45","130","0.228","0.443","0.2087"], [5566,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","1100.0","7.98","219.1","514","0.26","0","-31.3","130","0.346","0.932","0.1391"], [5567,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","1150.0","6.68","248.5","258","-0.15","0","61.29","2","0.2439","0.1484","0.3067"], [5568,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","1200.0","7.05","197.2","258","-0.02","0","7.29","2","0.2941","0.4554","0.4113"], [5569,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","1250.0","7.2","211.5","258","-0.33","0","-23.97","130","0.8884","0.8539","0.5026"], [5570,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","1300.0","5.78","233.8","258","0.06","0","-45.69","2","0.4413","0.4572","0.2433"], [5571,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","1350.0","8.79","267.7","770","-0.82","0","26.27","2","0.1217","0.9212","0.2311"], [5572,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","1400.0","7.03","276.1","258","-0.22","0","-2.11","2","0.5516","2.619","0.428"], [5573,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","1450.0","7.11","263.1","770","-0.3","0","54.62","2","0.2612","0.225","0.2593"], [5574,"2025-07-24 23:30:00+00:00","2025-07-25 00:00:00+00:00","25","1500.0","6.84","296.1","770","-0.21","0","3.26","130","0.2772","0.2912","0.4521"] ]}