{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","150.0","2.53","148.5","0","0.22","2","62.68","2","2908.0","2150.0","587.3"], [2,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","200.0","2.49","152.7","0","0.14","0","23.45","2","2143.0","863.5","1528.0"], [3,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","250.0","2.07","154.2","0","0.15","0","-63.87","130","680.2","272.8","294.7"], [4,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","300.0","1.84","151.9","0","0.16","0","56.21","130","596.9","639.3","65.84"], [5,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","350.0","1.71","119.5","0","0.2","66","22.94","2","225.0","839.4","44.31"], [6,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","400.0","2.17","155.0","0","0.17","0","70.62","2","98.0","106.3","45.86"], [7,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","450.0","1.95","158.9","0","0.26","2","-36.65","130","104.9","91.55","70.67"], [8,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","500.0","1.09","165.4","2","0.15","66","23.67","130","3.519","8.075","54.31"], [9,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","550.0","0.89","280.7","0","-0.13","66","-34.55","130","139.1","36.23","31.77"], [10,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","600.0","1.3","286.0","0","-0.05","2","-49.8","130","116.9","42.42","12.33"], [11,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","650.0","2.12","276.3","0","-1.27","66","-60.1","130","17.82","13.43","9.16"], [12,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","700.0","2.73","276.8","0","-0.14","0","-70.65","2","9.851","10.77","12.91"], [13,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","750.0","3.12","275.1","0","-0.16","0","-37.81","130","3.824","9.795","2.005"], [14,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","800.0","1.64","301.6","0","0.36","0","-48.99","130","3.922","19.05","2.563"], [15,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","850.0","2.64","297.2","0","0.36","0","68.11","2","5.453","10.27","2.872"], [16,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","900.0","4.58","291.0","0","-0.05","0","-61.13","130","5.294","11.83","5.12"], [17,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","950.0","5.56","288.0","0","-0.16","0","76.25","130","6.384","7.887","7.27"], [18,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","1000.0","4.84","292.3","0","0.2","0","47.43","2","7.121","4.671","5.028"], [19,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","1050.0","4.41","291.9","0","-0.3","0","-38.98","2","6.26","8.62","6.419"], [20,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","1100.0","4.0","277.2","0","-0.16","0","13.1","130","4.016","6.888","7.754"], [21,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","1150.0","3.07","272.4","0","0.07","0","7.21","130","7.322","4.619","3.625"], [22,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","1200.0","3.03","267.1","0","0.14","0","-18.27","2","19.38","6.511","1.85"], [23,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","1250.0","3.76","282.8","0","0.19","0","64.97","130","2.183","8.059","1.781"], [24,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","1300.0","2.08","257.8","0","0.2","0","-8.81","2","4.98","4.795","3.333"], [25,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","1350.0","2.52","274.4","0","0.12","0","-63.13","2","8.107","4.043","7.424"], [26,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","1400.0","1.81","269.6","0","0.09","0","11.35","130","5.142","6.855","10.44"], [27,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","1450.0","2.98","279.5","0","-0.04","0","-51.8","130","5.268","4.327","5.479"], [28,"2026-06-14 00:00:00+00:00","2026-06-14 00:30:00+00:00","25","1500.0","4.23","269.1","0","-0.01","0","32.96","130","9.118","3.425","2.535"], [119,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","150.0","1.54","158.9","0","0.07","2","61.96","2","2823.0","2068.0","780.6"], [120,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","200.0","1.48","159.2","0","0.11","2","23.04","2","1292.0","1204.0","457.6"], [121,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","250.0","1.53","158.3","0","0.18","66","-48.14","2","162.5","826.0","53.58"], [122,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","300.0","1.37","123.5","256","0.18","0","-33.02","130","66.71","266.2","3.679"], [123,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","350.0","1.9","93.3","0","0.17","66","30.05","130","19.52","32.24","6.265"], [124,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","400.0","1.75","143.2","0","0.15","0","1.39","130","65.59","121.6","27.41"], [125,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","450.0","1.73","163.8","0","0.15","0","-71.54","130","73.91","72.92","44.78"], [126,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","500.0","0.86","107.5","0","-0.48","66","-64.82","2","6.338","6.275","13.5"], [127,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","550.0","1.51","16.6","0","-0.1","0","75.5","130","9.119","13.73","3.909"], [128,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","600.0","1.11","317.1","0","-0.86","66","-51.57","2","10.51","53.74","4.696"], [129,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","650.0","1.64","278.4","0","-0.05","66","-79.01","130","8.323","17.98","7.826"], [130,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","700.0","2.35","278.0","0","-0.23","0","-21.12","2","12.08","8.363","8.494"], [131,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","750.0","2.79","289.1","0","0.09","0","25.75","2","6.412","5.079","5.096"], [132,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","800.0","1.66","309.7","0","-0.3","0","-78.64","2","4.148","7.083","5.251"], [133,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","850.0","1.97","85.7","0","-0.1","0","42.55","130","4.13","4.785","3.355"], [134,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","900.0","4.71","122.7","512","1.13","0","24.68","130","8.062","3.752","4.739"], [135,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","950.0","3.4","296.7","0","0.35","0","-48.88","130","6.781","15.24","12.46"], [136,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","1000.0","4.35","290.9","0","0.02","0","51.76","130","13.26","8.449","16.84"], [137,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","1050.0","4.36","286.7","0","0.16","0","-79.4","2","6.392","8.205","17.85"], [138,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","1100.0","3.69","292.3","0","-0.29","0","-10.58","130","5.831","9.109","7.616"], [139,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","1150.0","3.53","290.6","0","-0.08","0","-56.79","130","8.062","9.09","5.496"], [140,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","1200.0","3.51","296.3","0","0.13","0","-45.38","130","7.91","5.775","5.038"], [141,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","1250.0","3.36","297.1","0","0.0","0","38.95","130","6.105","3.585","3.945"], [142,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","1300.0","2.26","278.4","0","-0.31","0","28.43","130","5.796","3.148","3.621"], [143,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","1350.0","3.3","276.5","0","-0.19","0","22.28","2","5.612","1.881","6.801"], [144,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","1400.0","3.18","291.3","0","-0.3","0","30.71","130","7.97","1.619","2.992"], [145,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","1450.0","1.96","317.6","0","-0.06","66","-69.37","130","9.576","7.818","2.441"], [146,"2026-06-14 00:30:00+00:00","2026-06-14 01:00:00+00:00","25","1500.0","3.37","285.1","0","-0.2","0","-46.47","130","5.969","6.743","4.022"], [237,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","150.0","1.31","92.1","0","0.23","66","62.17","2","580.6","260.9","259.4"], [238,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","200.0","1.1","121.9","0","0.24","66","-68.75","2","1053.0","292.7","7.861"], [239,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","250.0","1.35","128.7","0","0.2","0","-38.27","130","542.2","105.7","14.42"], [240,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","300.0","2.13","147.4","0","0.01","0","-17.38","130","50.74","11.93","7.088"], [241,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","350.0","2.57","119.5","0","-0.47","0","-73.33","130","17.7","22.49","25.72"], [242,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","400.0","1.98","116.4","0","-0.13","2","3.18","2","35.77","9.022","23.9"], [243,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","450.0","1.17","176.3","0","-0.14","0","27.19","130","23.02","0.9923","6.794"], [244,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","500.0","0.34","178.6","0","0.01","0","-11.16","130","2.54","0.6349","0.783"], [245,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","550.0","4.05","25.3","0","0.39","0","-51.44","130","17.46","20.69","1.641"], [246,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","600.0","1.76","282.2","0","0.03","66","-50.17","130","35.57","10.72","15.15"], [247,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","650.0","2.17","282.0","0","-0.18","2","39.63","2","13.71","15.48","16.52"], [248,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","700.0","2.34","292.2","256","0.31","0","-25.49","2","5.646","3.403","9.149"], [249,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","750.0","2.67","299.1","0","-0.12","0","-53.66","130","1.552","2.865","3.427"], [250,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","800.0","4.0","303.3","0","-0.37","0","-20.29","130","2.256","3.906","2.241"], [251,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","850.0","4.28","282.1","0","-0.05","0","55.12","130","2.163","1.911","4.549"], [252,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","900.0","4.28","264.5","0","0.35","0","47.79","130","6.283","1.508","3.713"], [253,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","950.0","1.73","115.6","512","0.62","0","-35.28","130","28.45","1.323","4.626"], [254,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","1000.0","1.2","253.2","0","-0.07","0","24.97","130","17.82","6.821","16.35"], [255,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","1050.0","2.07","275.3","0","-0.37","0","60.99","2","8.352","26.02","10.11"], [256,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","1100.0","2.64","259.3","0","-0.68","0","-79.14","130","11.42","8.939","9.141"], [257,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","1150.0","3.25","251.8","0","-0.45","0","-82.06","130","9.882","1.661","16.44"], [258,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","1200.0","2.99","274.0","0","-0.3","0","-7.42","2","10.16","2.29","13.02"], [259,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","1250.0","2.72","259.1","0","-0.23","0","-4.8","130","8.103","2.644","8.458"], [260,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","1300.0","3.44","244.9","0","-0.17","0","-54.63","2","5.917","6.139","9.012"], [261,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","1350.0","2.84","278.6","0","-0.16","0","-7.93","130","4.52","4.118","13.34"], [262,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","1400.0","2.46","278.2","0","-0.56","0","-39.16","130","4.893","1.849","4.755"], [263,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","1450.0","2.78","288.5","0","-0.48","0","-78.64","130","3.952","0.8429","2.762"], [264,"2026-06-14 01:00:00+00:00","2026-06-14 01:30:00+00:00","25","1500.0","4.25","271.0","0","-0.39","0","-79.97","130","4.351","0.941","4.356"], [355,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","150.0","1.41","168.8","256","0.15","66","62.91","2","2486.0","2124.0","150.7"], [356,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","200.0","1.77","163.4","256","0.15","66","23.72","2","1046.0","1248.0","206.8"], [357,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","250.0","1.96","150.4","0","0.02","2","23.42","2","312.9","493.6","303.6"], [358,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","300.0","2.03","151.4","0","0.03","2","23.6","2","61.82","75.39","43.93"], [359,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","350.0","1.92","119.0","0","0.1","66","65.94","2","8.34","13.75","2.369"], [360,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","400.0","2.18","121.5","0","-0.09","0","-13.65","130","12.91","11.53","5.711"], [361,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","450.0","1.38","135.8","0","-0.23","66","-59.96","130","5.436","9.23","2.712"], [362,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","500.0","1.07","165.3","0","0.21","0","23.77","2","2.54","1.878","1.011"], [363,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","550.0","1.99","3.1","0","0.52","0","-37.33","130","2.959","2.485","0.7352"], [364,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","600.0","1.23","298.3","0","-0.14","66","21.16","2","11.5","17.96","3.656"], [365,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","650.0","5.69","83.2","512","0.16","66","36.19","130","48.16","31.0","15.94"], [366,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","700.0","6.44","99.2","512","1.98","0","-23.38","2","10.12","12.14","4.929"], [367,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","750.0","2.53","345.5","0","0.5","0","-19.55","130","3.903","10.01","3.225"], [368,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","800.0","3.67","354.6","0","0.29","0","74.0","130","8.511","16.93","9.537"], [369,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","850.0","3.96","1.6","0","0.95","0","-84.19","2","6.777","12.71","12.59"], [370,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","900.0","4.4","347.8","512","-0.65","0","57.96","130","5.527","17.71","17.24"], [371,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","950.0","5.38","128.9","512","-1.1","0","5.14","2","7.413","10.28","8.293"], [372,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","1000.0","1.35","319.8","0","-0.8","0","-35.31","130","7.653","5.785","7.465"], [373,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","1050.0","2.49","285.8","0","-0.31","0","-49.53","2","5.404","7.717","9.947"], [374,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","1100.0","1.14","288.5","0","0.38","0","-44.19","130","6.552","8.145","10.2"], [375,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","1150.0","1.19","297.0","0","0.45","0","-77.52","130","9.177","12.61","6.785"], [376,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","1200.0","1.28","271.5","0","0.14","0","72.8","2","6.233","15.12","9.376"], [377,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","1250.0","1.29","331.2","0","-0.18","0","-78.85","2","4.904","7.495","10.89"], [378,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","1300.0","1.2","300.4","0","-0.44","0","-48.8","2","4.971","6.518","17.1"], [379,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","1350.0","2.54","296.9","0","-0.29","0","28.11","130","6.111","4.848","15.12"], [380,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","1400.0","2.79","299.2","0","-0.05","0","-70.28","130","6.665","2.146","15.75"], [381,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","1450.0","2.95","303.1","0","0.05","0","-26.15","2","5.86","1.925","12.43"], [382,"2026-06-14 01:30:00+00:00","2026-06-14 02:00:00+00:00","25","1500.0","1.58","118.8","0","0.08","0","-79.52","130","4.971","1.259","3.314"], [473,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","150.0","1.32","144.6","256","0.05","2","62.42","2","5968.0","3498.0","1661.0"], [474,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","200.0","1.3","161.8","0","0.1","2","23.42","2","7894.0","10940.0","3558.0"], [475,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","250.0","1.28","162.5","0","0.25","2","57.15","130","4123.0","2654.0","2270.0"], [476,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","300.0","1.47","157.9","0","0.24","2","22.45","2","2073.0","1293.0","318.5"], [477,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","350.0","1.81","132.8","0","0.12","0","-33.4","130","31.66","15.75","8.756"], [478,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","400.0","2.0","115.0","0","-0.04","0","-56.05","130","5.797","7.533","2.46"], [479,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","450.0","1.27","134.2","0","-0.07","0","-2.02","130","2.999","3.517","0.8525"], [480,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","500.0","2.09","214.8","0","0.13","0","-46.3","2","1.231","1.11","0.4725"], [481,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","550.0","1.53","41.2","256","0.32","0","-62.93","130","14.66","0.6313","1.096"], [482,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","600.0","1.23","338.7","0","1.27","2","-17.28","130","23.52","11.2","2.977"], [483,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","650.0","1.68","270.6","2","0.07","66","21.24","2","28.54","24.68","0.7104"], [484,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","700.0","5.31","235.7","256","-0.36","0","-1.92","130","5.42","2.054","2.137"], [485,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","750.0","2.04","17.5","0","-0.15","0","-31.22","2","3.74","11.14","3.223"], [486,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","800.0","1.56","353.3","0","-0.04","0","-46.35","130","6.897","18.49","8.283"], [487,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","850.0","2.09","340.7","0","0.47","0","-13.03","130","4.666","4.303","4.514"], [488,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","900.0","1.85","183.8","0","-0.07","0","48.25","2","3.258","3.178","2.675"], [489,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","950.0","5.93","351.4","512","0.87","0","-8.39","130","4.422","4.455","4.429"], [490,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","1000.0","0.59","258.9","0","0.38","0","-63.07","130","4.257","11.68","22.32"], [491,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","1050.0","0.45","296.8","0","0.11","0","-41.71","130","9.952","6.331","19.72"], [492,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","1100.0","1.34","347.9","0","-0.17","0","-34.66","2","5.976","3.309","8.796"], [493,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","1150.0","1.38","249.6","0","0.11","0","-8.81","130","14.2","5.513","7.56"], [494,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","1200.0","1.0","239.0","0","-0.09","0","-70.82","130","51.54","5.635","12.43"], [495,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","1250.0","1.32","262.8","0","-0.23","0","-38.68","130","1335.0","14.86","26.28"], [496,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","1300.0","1.54","312.5","0","-0.34","0","-40.36","130","1683.0","151.5","68.42"], [497,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","1350.0","1.41","336.0","0","0.28","0","-59.43","2","74.62","3.911","78.58"], [498,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","1400.0","1.62","340.5","0","0.78","0","-50.61","130","4.845","3.612","46.69"], [499,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","1450.0","1.6","33.1","0","-0.34","0","-28.22","130","9.044","3.363","9.566"], [500,"2026-06-14 02:00:00+00:00","2026-06-14 02:30:00+00:00","25","1500.0","4.48","330.0","512","0.98","0","-54.39","2","2.135","3.139","8.292"], [591,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","150.0","1.62","102.2","0","0.0","0","62.82","2","5462.0","9133.0","3517.0"], [592,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","200.0","1.21","126.5","0","0.09","2","23.17","2","10740.0","10310.0","693.1"], [593,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","250.0","1.37","161.5","0","0.23","66","22.83","2","629.9","346.1","747.8"], [594,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","300.0","1.34","164.7","0","0.29","66","22.65","2","178.5","229.7","268.8"], [595,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","350.0","1.57","158.9","0","0.15","66","-40.88","130","167.2","284.7","32.57"], [596,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","400.0","2.21","128.2","0","0.23","0","22.09","130","13.12","21.77","1.311"], [597,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","450.0","2.76","154.4","2","0.26","0","22.21","130","8.333","15.56","1.798"], [598,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","500.0","2.03","153.3","0","0.11","0","53.7","130","1.662","9.991","1.964"], [599,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","550.0","1.14","67.6","0","0.16","0","22.09","2","1.035","2.579","0.3527"], [600,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","600.0","1.08","98.2","256","-0.42","2","22.22","2","7.072","2.083","6.048"], [601,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","650.0","0.92","344.3","0","0.2","2","-66.91","130","11.43","15.86","4.575"], [602,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","700.0","1.27","334.0","0","0.4","0","-63.0","130","2.524","4.478","0.2159"], [603,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","750.0","1.44","270.4","0","-0.17","0","33.77","2","9.327","5.556","0.5169"], [604,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","800.0","1.59","285.5","0","0.01","66","-64.12","130","6.008","7.724","0.7006"], [605,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","850.0","7.75","240.6","256","0.39","0","35.16","130","1.279","1.502","0.4136"], [606,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","900.0","2.56","268.6","0","-0.06","0","-66.58","130","1.147","1.381","0.3306"], [607,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","950.0","3.04","279.3","0","0.27","0","23.85","2","0.8133","1.173","0.2677"], [608,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","1000.0","3.44","269.8","0","0.11","0","-50.03","2","0.405","0.4195","0.5878"], [609,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","1050.0","3.94","264.2","0","0.0","0","-4.74","130","0.7991","0.5248","1.997"], [610,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","1100.0","4.13","268.3","0","0.21","0","-77.82","2","1.367","2.045","18.68"], [611,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","1150.0","4.6","276.3","0","0.58","0","21.59","2","1.136","2.273","11.66"], [612,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","1200.0","4.34","281.5","0","0.58","0","-65.58","130","0.5516","0.952","2.887"], [613,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","1250.0","3.84","289.5","0","-0.09","0","21.7","2","0.9857","0.9033","1.547"], [614,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","1300.0","4.88","302.4","0","-0.34","0","21.44","130","0.9988","1.185","0.2608"], [615,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","1350.0","4.57","297.0","0","-0.04","0","-81.68","130","0.6648","2.057","0.7466"], [616,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","1400.0","3.73","286.7","0","0.43","0","62.32","130","0.0526","0.5156","0.1942"], [617,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","1450.0","2.54","289.1","0","-0.2","0","-5.66","130","3.216","0.7004","0.3816"], [618,"2026-06-14 02:30:00+00:00","2026-06-14 03:00:00+00:00","25","1500.0","1.84","182.2","0","0.14","0","45.71","130","2.319","0.5622","0.1143"], [709,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","150.0","0.87","84.7","0","-0.05","2","61.64","2","6688.0","6417.0","7498.0"], [710,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","200.0","1.47","71.2","256","-0.02","2","22.6","2","1961.0","3326.0","2309.0"], [711,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","250.0","1.79","168.3","0","0.19","0","22.3","2","113.1","109.4","96.04"], [712,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","300.0","1.68","169.3","0","0.26","66","-29.44","2","193.0","78.29","206.7"], [713,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","350.0","2.02","168.3","0","0.18","0","-50.64","130","413.0","284.7","384.7"], [714,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","400.0","2.25","158.6","0","0.16","0","-65.34","2","156.4","313.5","144.8"], [715,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","450.0","2.6","149.8","0","0.16","0","22.12","2","38.81","97.02","33.77"], [716,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","500.0","2.55","158.2","0","0.18","2","22.29","2","18.25","31.74","26.87"], [717,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","550.0","1.89","164.9","0","0.17","0","-65.19","130","7.219","22.63","12.07"], [718,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","600.0","1.22","167.4","0","0.31","66","-53.98","130","14.37","13.49","13.08"], [719,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","650.0","0.67","279.4","0","0.28","2","56.5","130","17.71","13.16","14.19"], [720,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","700.0","0.22","157.4","0","0.33","0","-70.67","2","3.018","3.493","2.474"], [721,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","750.0","0.99","253.7","0","0.67","0","-20.99","2","5.53","3.364","2.322"], [722,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","800.0","2.96","17.5","512","1.1","0","-8.06","130","9.119","6.635","3.767"], [723,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","850.0","2.08","275.6","0","0.33","0","-15.42","130","4.932","7.232","3.241"], [724,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","900.0","2.78","274.2","0","-0.42","0","10.98","130","1.096","2.793","1.525"], [725,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","950.0","4.06","269.7","0","-0.3","0","-63.49","130","1.463","1.887","2.823"], [726,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","1000.0","4.89","264.8","0","0.54","0","64.7","2","0.4643","0.8925","1.163"], [727,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","1050.0","4.02","339.7","512","1.25","0","18.38","2","0.6734","1.355","0.6998"], [728,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","1100.0","3.91","325.0","512","0.21","66","18.6","2","3.918","4.122","4.565"], [729,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","1150.0","5.25","273.2","0","0.07","66","-83.57","130","3.983","4.111","2.954"], [730,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","1200.0","5.55","275.2","0","0.82","0","-61.17","130","0.6895","0.7359","0.2997"], [731,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","1250.0","5.24","271.7","0","0.19","0","-37.13","130","0.3521","0.9096","0.1828"], [732,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","1300.0","5.06","279.9","0","-0.64","0","45.96","130","0.1662","1.562","0.1961"], [733,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","1350.0","9.51","298.0","512","-0.9","0","-2.53","130","0.5065","2.784","0.1863"], [734,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","1400.0","5.33","295.6","0","-0.97","0","-35.45","130","0.2254","3.102","0.2473"], [735,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","1450.0","4.71","297.5","0","-0.77","0","-29.59","130","0.2336","1.43","0.5872"], [736,"2026-06-14 03:00:00+00:00","2026-06-14 03:30:00+00:00","25","1500.0","9.38","335.9","770","-1.57","0","71.87","130","0.3328","1.55","2.298"], [827,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","150.0","1.27","89.4","0","-0.12","2","62.9","2","6724.0","3782.0","2666.0"], [828,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","200.0","1.01","85.4","0","-0.15","2","23.06","2","809.0","489.5","672.3"], [829,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","250.0","1.37","166.7","0","-0.53","2","22.98","2","126.4","165.1","79.62"], [830,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","300.0","1.73","172.7","0","-0.23","2","23.06","2","312.1","425.9","142.7"], [831,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","350.0","2.16","172.0","0","-0.17","2","22.24","2","251.8","103.4","294.4"], [832,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","400.0","2.3","169.1","0","-0.24","66","56.75","130","96.25","29.93","116.8"], [833,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","450.0","2.36","162.3","0","0.02","0","-36.82","130","56.01","43.04","56.91"], [834,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","500.0","2.85","160.9","0","0.16","66","21.92","2","51.91","35.8","52.4"], [835,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","550.0","2.5","164.0","0","-0.18","66","72.6","2","45.31","39.75","34.28"], [836,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","600.0","1.31","158.0","0","-0.04","2","21.4","2","13.44","26.82","7.827"], [837,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","650.0","1.29","98.4","256","-0.1","0","-18.94","2","2.544","13.06","7.784"], [838,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","700.0","0.87","310.2","0","0.03","0","25.2","2","4.701","2.576","0.4669"], [839,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","750.0","0.96","316.2","0","0.09","66","-55.07","130","4.542","3.785","1.459"], [840,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","800.0","1.34","273.5","256","0.26","2","26.98","130","9.419","8.954","2.153"], [841,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","850.0","2.24","261.2","0","0.07","66","74.89","130","2.845","2.888","2.443"], [842,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","900.0","2.7","273.6","0","0.15","2","-53.71","2","4.995","8.664","6.93"], [843,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","950.0","3.74","278.3","0","0.43","2","27.35","130","2.89","4.032","4.528"], [844,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","1000.0","4.36","272.4","0","0.05","0","-46.7","130","1.602","2.362","1.579"], [845,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","1050.0","4.44","269.1","0","0.14","0","20.19","2","2.87","1.305","1.726"], [846,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","1100.0","5.56","259.0","0","0.06","0","20.49","2","2.172","0.4982","1.828"], [847,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","1150.0","6.06","270.4","0","0.04","0","20.61","2","0.3784","0.5708","0.6279"], [848,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","1200.0","5.42","244.2","0","0.08","0","20.4","130","0.5442","0.5218","0.7955"], [849,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","1250.0","5.4","239.0","0","0.16","0","-61.46","130","0.4281","0.4066","0.5693"], [850,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","1300.0","5.17","270.2","0","0.16","0","-39.41","130","0.6389","0.5363","0.3388"], [851,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","1350.0","5.18","274.8","0","-0.3","66","14.22","130","0.3884","0.4528","0.366"], [852,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","1400.0","4.44","295.6","0","-0.07","2","22.72","2","0.3555","0.7632","0.4302"], [853,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","1450.0","5.06","299.6","0","-0.25","0","27.06","130","0.272","0.6471","0.5023"], [854,"2026-06-14 03:30:00+00:00","2026-06-14 04:00:00+00:00","25","1500.0","5.11","287.6","0","-0.11","0","22.66","2","0.3675","0.8352","0.4511"], [945,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","150.0","1.33","100.4","0","0.03","2","62.2","2","1173.0","1350.0","375.2"], [946,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","200.0","0.78","135.7","256","0.05","2","22.47","2","732.4","2749.0","62.92"], [947,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","250.0","1.16","174.6","0","0.17","2","22.56","2","106.9","598.9","59.96"], [948,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","300.0","1.62","177.8","0","0.15","66","22.14","2","269.4","172.2","522.9"], [949,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","350.0","2.16","180.1","0","0.16","0","21.96","2","1293.0","635.1","1430.0"], [950,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","400.0","2.82","184.0","0","0.22","66","22.16","2","380.1","930.1","580.3"], [951,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","450.0","3.14","186.9","0","0.17","0","22.08","2","128.4","208.5","202.2"], [952,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","500.0","2.74","187.3","0","0.19","0","21.87","2","50.93","179.2","99.17"], [953,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","550.0","1.96","184.4","0","0.18","0","33.43","130","68.8","30.7","47.69"], [954,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","600.0","1.67","187.6","0","0.21","66","-11.66","130","120.2","31.12","27.91"], [955,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","650.0","1.52","172.0","0","0.16","66","20.67","2","11.23","49.55","16.63"], [956,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","700.0","0.83","196.6","256","0.5","0","19.19","130","4.004","12.05","2.415"], [957,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","750.0","1.77","5.1","0","0.18","0","-55.77","130","1.085","0.6564","0.2381"], [958,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","800.0","0.96","292.3","0","0.61","0","-28.3","2","2.111","1.157","1.442"], [959,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","850.0","1.31","257.8","0","-0.12","66","39.99","130","2.384","2.945","1.074"], [960,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","900.0","2.24","267.0","0","0.22","66","-49.64","130","15.52","11.85","10.59"], [961,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","950.0","2.88","274.7","0","0.18","0","-74.05","130","7.94","8.203","7.523"], [962,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","1000.0","3.54","279.8","0","0.22","0","57.98","130","1.828","2.029","0.9346"], [963,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","1050.0","4.54","277.7","0","0.66","0","18.91","2","0.6473","0.3726","0.1158"], [964,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","1100.0","5.76","269.7","0","0.06","2","20.11","130","0.4404","0.2649","0.5981"], [965,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","1150.0","3.55","275.4","0","-0.1","0","19.87","2","0.6074","0.2048","0.8466"], [966,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","1200.0","4.82","270.9","0","0.39","66","23.87","130","0.4275","0.3594","0.5048"], [967,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","1250.0","4.86","271.9","0","0.34","66","-75.43","130","0.2801","0.2264","0.3021"], [968,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","1300.0","2.49","273.0","0","0.93","0","-55.79","2","0.4855","0.3636","1.03"], [969,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","1350.0","4.24","294.5","0","1.11","0","22.01","2","1.167","0.5594","1.154"], [970,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","1400.0","4.36","294.6","0","-0.37","66","-81.41","2","0.5668","1.408","0.4248"], [971,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","1450.0","4.66","294.5","0","-0.29","0","31.71","130","0.8813","1.028","0.3915"], [972,"2026-06-14 04:00:00+00:00","2026-06-14 04:30:00+00:00","25","1500.0","4.24","288.8","0","0.36","2","37.55","130","0.5259","0.7543","0.1845"], [1063,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","150.0","1.06","128.6","256","0.14","66","62.55","2","1295.0","2843.0","35.77"], [1064,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","200.0","1.01","161.9","0","0.14","2","22.1","2","2073.0","943.3","452.5"], [1065,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","250.0","1.22","176.7","0","-0.17","66","21.67","2","226.5","114.2","214.1"], [1066,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","300.0","1.64","184.3","0","-0.11","2","21.85","2","39.86","51.4","28.19"], [1067,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","350.0","2.45","189.1","0","0.13","66","-2.33","130","83.17","110.2","79.53"], [1068,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","400.0","3.35","186.3","0","0.14","0","21.3","130","382.0","287.7","282.3"], [1069,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","450.0","3.33","180.5","0","0.14","66","21.26","2","139.7","140.3","116.0"], [1070,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","500.0","3.75","190.1","0","0.17","66","20.94","2","129.3","204.4","100.6"], [1071,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","550.0","4.03","196.8","0","0.15","0","21.24","2","49.42","136.7","72.84"], [1072,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","600.0","3.16","195.2","0","0.18","66","21.13","2","20.82","6.169","18.86"], [1073,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","650.0","2.2","168.9","0","0.76","0","74.45","130","68.81","14.79","51.72"], [1074,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","700.0","1.94","166.6","0","0.18","0","-40.97","2","25.92","14.62","24.91"], [1075,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","750.0","2.57","203.4","0","-0.04","0","-28.44","2","2.011","3.604","1.832"], [1076,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","800.0","1.63","277.3","0","0.61","0","15.26","2","0.5399","1.247","0.477"], [1077,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","850.0","1.52","269.1","0","0.24","66","7.21","130","0.6733","0.8963","0.7192"], [1078,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","900.0","1.75","260.8","0","2.22","66","-52.3","130","1.17","0.8325","0.679"], [1079,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","950.0","2.81","5.8","512","1.08","0","20.45","2","3.95","4.199","3.527"], [1080,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","1000.0","6.54","78.0","512","1.89","0","12.92","130","1.259","1.887","1.385"], [1081,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","1050.0","3.22","299.3","0","0.42","0","51.79","130","0.1093","0.5596","0.4118"], [1082,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","1100.0","3.18","284.5","0","-0.17","0","14.08","130","0.2424","0.1596","1.071"], [1083,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","1150.0","4.88","291.1","0","0.37","0","56.96","130","1.062","0.4054","0.9208"], [1084,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","1200.0","3.13","48.4","512","1.43","0","-34.64","130","0.8863","0.4207","0.6279"], [1085,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","1250.0","4.78","277.9","0","0.39","66","-77.3","130","0.7327","0.3143","0.4933"], [1086,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","1300.0","4.85","276.0","0","-0.14","2","-47.01","2","0.3208","0.8378","0.9865"], [1087,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","1350.0","4.3","284.6","0","-0.12","0","15.45","2","0.5314","0.348","1.343"], [1088,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","1400.0","4.98","290.5","0","-0.2","66","-45.4","130","0.2432","0.5785","1.009"], [1089,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","1450.0","5.23","289.3","0","-0.3","66","33.28","130","0.7112","0.6413","0.4096"], [1090,"2026-06-14 04:30:00+00:00","2026-06-14 05:00:00+00:00","25","1500.0","5.55","297.2","0","-0.12","0","12.38","130","0.9928","0.6016","0.664"], [1181,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","150.0","1.42","144.8","2","0.16","66","62.44","130","1312.0","2697.0","131.9"], [1182,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","200.0","1.16","155.6","0","0.15","66","22.35","2","562.0","626.5","334.3"], [1183,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","250.0","1.54","174.6","0","0.12","66","22.1","2","40.73","80.33","103.7"], [1184,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","300.0","2.03","181.1","0","0.11","66","21.77","2","43.78","35.72","30.72"], [1185,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","350.0","2.66","181.8","0","0.15","0","21.2","2","77.23","20.65","49.58"], [1186,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","400.0","2.82","178.3","0","0.15","66","21.49","2","423.8","247.3","463.8"], [1187,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","450.0","3.1","174.8","0","0.15","66","20.65","2","174.9","236.9","179.7"], [1188,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","500.0","3.26","183.2","0","0.15","66","20.87","2","209.6","123.0","257.8"], [1189,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","550.0","3.64","191.9","0","0.17","0","20.69","2","53.74","54.53","74.02"], [1190,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","600.0","3.63","203.4","0","0.18","0","21.01","2","50.35","53.25","114.7"], [1191,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","650.0","2.85","198.7","0","0.18","0","-71.85","2","11.43","24.47","58.71"], [1192,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","700.0","1.94","171.1","0","0.14","0","-7.72","2","28.75","10.09","23.45"], [1193,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","750.0","3.07","188.7","0","0.16","0","-76.33","130","13.42","13.44","16.03"], [1194,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","800.0","1.47","180.3","0","-0.17","0","17.57","130","0.7566","4.455","1.697"], [1195,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","850.0","4.64","298.0","512","-1.08","0","21.26","130","0.4213","1.559","0.4862"], [1196,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","900.0","0.89","306.2","0","0.16","0","43.22","130","0.7924","1.064","0.7101"], [1197,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","950.0","2.47","277.1","0","-0.58","0","61.98","130","2.318","4.704","3.044"], [1198,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","1000.0","2.72","284.5","0","-0.02","2","-18.59","130","2.584","4.239","4.136"], [1199,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","1050.0","3.4","287.5","0","-0.16","66","-58.94","130","0.4266","0.7964","0.7722"], [1200,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","1100.0","4.22","292.6","0","0.92","2","-19.45","2","1.757","0.4758","1.375"], [1201,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","1150.0","5.04","288.8","0","0.05","2","-75.12","130","0.473","0.1159","0.4914"], [1202,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","1200.0","4.26","262.8","0","-0.46","0","4.04","130","0.3022","0.2625","0.6807"], [1203,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","1250.0","4.64","289.4","0","-0.29","0","-65.31","130","0.757","1.107","0.8026"], [1204,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","1300.0","4.53","288.3","0","-0.98","0","-82.27","130","0.2925","0.7316","0.359"], [1205,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","1350.0","5.06","291.4","0","-0.76","0","53.87","2","0.4609","1.038","0.4717"], [1206,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","1400.0","4.98","291.4","0","0.54","2","-62.47","2","0.3699","0.9842","0.5387"], [1207,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","1450.0","5.32","300.6","0","0.03","0","74.57","130","0.4429","1.193","1.105"], [1208,"2026-06-14 05:00:00+00:00","2026-06-14 05:30:00+00:00","25","1500.0","6.51","304.6","0","-0.2","0","25.85","130","0.2568","0.3702","0.617"], [1299,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","150.0","1.28","89.4","0","-0.05","0","23.27","2","556.3","3940.0","1314.0"], [1300,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","200.0","1.21","87.5","256","0.2","2","23.04","2","59.6","288.9","192.7"], [1301,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","250.0","1.2","167.3","0","0.18","2","22.57","2","14.33","18.88","49.22"], [1302,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","300.0","1.59","183.6","0","0.12","66","45.04","2","45.85","77.75","182.8"], [1303,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","350.0","2.07","189.2","0","0.07","2","21.89","2","203.0","71.26","354.4"], [1304,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","400.0","2.69","193.3","0","0.05","2","21.66","2","165.7","46.47","74.5"], [1305,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","450.0","3.65","199.9","0","-0.06","2","21.22","2","68.03","30.45","38.76"], [1306,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","500.0","3.92","201.7","0","-0.21","2","21.14","2","58.15","54.46","90.08"], [1307,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","550.0","4.18","203.4","0","0.04","2","21.24","2","66.77","235.3","237.9"], [1308,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","600.0","3.84","204.8","0","0.07","2","21.48","2","43.19","78.86","114.5"], [1309,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","650.0","2.5","197.3","0","0.24","2","21.67","2","5.436","5.158","24.11"], [1310,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","700.0","2.36","162.2","0","0.2","2","-53.01","130","6.25","4.201","20.17"], [1311,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","750.0","2.31","156.4","0","0.12","2","21.29","2","4.118","11.62","16.17"], [1312,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","800.0","1.13","158.2","0","0.07","2","22.15","2","3.373","7.888","7.829"], [1313,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","850.0","0.4","36.8","0","-0.21","0","21.87","2","0.6874","1.237","0.7027"], [1314,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","900.0","1.67","263.9","0","-0.5","0","-43.76","130","1.919","1.651","1.456"], [1315,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","950.0","1.98","274.9","0","-0.28","0","20.78","2","3.673","3.988","3.629"], [1316,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","1000.0","3.12","290.3","0","-0.16","0","18.04","2","1.962","2.744","1.494"], [1317,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","1050.0","5.81","299.7","0","-0.07","0","20.86","2","0.2108","1.106","0.7723"], [1318,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","1100.0","4.88","295.2","0","0.44","0","41.36","130","0.2438","0.7798","0.9072"], [1319,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","1150.0","4.68","297.3","0","0.57","0","74.79","130","0.7007","0.464","0.3199"], [1320,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","1200.0","7.22","289.5","0","0.51","0","-84.93","130","0.2961","0.4469","0.4216"], [1321,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","1250.0","5.5","292.1","0","-0.05","0","51.45","130","0.3063","0.3701","0.9981"], [1322,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","1300.0","5.2","288.8","0","-0.29","0","-49.4","2","0.8086","0.5728","0.4127"], [1323,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","1350.0","5.15","296.9","0","-0.15","0","59.8","2","0.7619","1.39","0.66"], [1324,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","1400.0","5.15","297.6","0","-0.15","0","-16.51","130","0.7487","1.09","1.068"], [1325,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","1450.0","5.53","302.9","0","0.0","0","-72.53","130","0.5643","1.476","1.316"], [1326,"2026-06-14 05:30:00+00:00","2026-06-14 06:00:00+00:00","25","1500.0","6.35","305.8","0","0.22","0","-66.55","2","0.7909","1.306","0.7856"], [1417,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","150.0","1.55","103.4","0","-0.02","0","23.33","0","26400.0","48610.0","17600.0"], [1418,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","200.0","1.97","80.6","0","0.08","0","22.6","0","8712.0","7529.0","3640.0"], [1419,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","250.0","1.18","122.5","0","-0.2","66","22.45","0","347.7","1632.0","67.46"], [1420,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","300.0","1.45","175.3","0","-0.35","66","22.07","0","42.9","245.1","67.73"], [1421,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","350.0","2.02","180.5","0","-0.3","66","21.57","0","42.55","49.44","42.51"], [1422,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","400.0","2.84","194.6","0","0.18","66","21.36","0","45.78","103.6","74.81"], [1423,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","450.0","3.99","201.2","0","-0.04","0","21.31","0","205.6","207.5","415.7"], [1424,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","500.0","4.98","201.3","0","-0.01","0","21.24","0","96.12","86.97","68.6"], [1425,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","550.0","5.59","205.4","0","0.19","0","20.92","0","246.1","173.6","141.1"], [1426,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","600.0","4.74","207.4","0","0.2","0","20.93","0","55.79","151.6","140.9"], [1427,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","650.0","3.54","207.1","0","0.19","66","21.1","0","6.356","23.2","61.57"], [1428,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","700.0","2.31","172.3","0","0.0","0","20.13","66","6.87","6.449","23.18"], [1429,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","750.0","3.25","148.0","0","0.08","2","21.16","66","6.241","7.561","20.55"], [1430,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","800.0","2.05","145.8","0","0.29","0","20.25","66","1.178","5.537","6.047"], [1431,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","850.0","1.49","138.3","0","0.42","0","20.05","66","0.8745","2.123","2.379"], [1432,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","900.0","1.56","237.6","0","0.23","66","-41.39","130","4.128","2.756","3.74"], [1433,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","950.0","2.47","279.7","0","-0.27","2","-73.57","130","3.775","4.94","5.897"], [1434,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","1000.0","3.83","290.5","0","0.0","0","71.6","130","4.752","9.007","10.31"], [1435,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","1050.0","4.53","290.0","0","0.01","0","-66.17","130","1.78","2.646","1.499"], [1436,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","1100.0","5.75","295.5","0","-0.35","0","60.66","2","0.4349","0.6684","0.7406"], [1437,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","1150.0","4.88","295.5","0","-0.28","0","-26.07","130","0.8619","1.051","0.6451"], [1438,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","1200.0","5.89","33.6","512","-1.59","0","-30.34","2","0.5815","0.9552","0.9354"], [1439,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","1250.0","8.48","307.7","0","-0.3","0","68.71","130","0.7491","1.078","0.7421"], [1440,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","1300.0","8.33","310.9","0","0.13","0","43.55","130","1.086","1.068","1.189"], [1441,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","1350.0","7.59","310.7","0","0.49","0","-80.55","130","0.995","0.704","3.341"], [1442,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","1400.0","6.46","300.7","0","0.23","0","-48.6","130","1.139","0.974","2.014"], [1443,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","1450.0","6.4","293.7","0","-0.03","0","0.91","130","0.9487","0.6264","1.322"], [1444,"2026-06-14 06:00:00+00:00","2026-06-14 06:30:00+00:00","25","1500.0","6.82","290.6","0","0.14","0","-81.74","2","0.08722","0.276","0.6393"], [1535,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","150.0","2.55","331.7","512","0.63","0","23.93","0","495.5","289.1","2618.0"], [1536,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","200.0","2.91","96.0","0","0.45","0","23.62","0","1360.0","160.8","1672.0"], [1537,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","250.0","4.24","114.4","0","0.16","0","23.28","0","559.0","135.8","724.8"], [1538,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","300.0","1.96","139.1","256","0.05","0","22.64","0","1100.0","189.0","278.9"], [1539,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","350.0","3.15","165.2","0","-0.17","0","22.39","0","357.7","218.8","320.9"], [1540,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","400.0","3.19","175.1","0","-0.35","0","22.03","0","377.4","104.8","340.6"], [1541,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","450.0","3.3","178.7","0","-0.29","0","21.35","0","1108.0","273.4","403.0"], [1542,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","500.0","3.64","179.4","0","-0.26","0","21.07","0","299.1","529.6","291.3"], [1543,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","550.0","4.39","183.9","0","-0.24","0","20.79","0","219.3","48.35","656.1"], [1544,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","600.0","4.43","202.3","0","-0.26","0","21.15","0","219.3","1111.0","431.5"], [1545,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","650.0","4.2","209.9","0","-0.08","0","21.2","0","83.19","301.9","139.7"], [1546,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","700.0","2.83","196.1","0","-0.15","0","20.41","66","60.46","89.75","96.18"], [1547,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","750.0","2.05","184.2","0","-0.28","66","21.01","0","35.51","48.23","47.81"], [1548,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","800.0","1.81","165.9","0","0.06","2","21.14","0","38.4","33.54","31.56"], [1549,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","850.0","1.97","159.3","0","0.18","0","21.34","0","6.009","17.65","4.966"], [1550,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","900.0","1.23","216.6","0","0.17","0","20.47","0","3.007","1.4","4.182"], [1551,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","950.0","1.56","297.2","0","0.14","0","21.01","0","13.69","7.319","5.434"], [1552,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","1000.0","2.86","280.6","0","0.15","0","19.14","66","6.958","13.6","9.45"], [1553,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","1050.0","3.61","277.6","0","0.13","0","22.83","0","2.562","4.32","3.137"], [1554,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","1100.0","3.67","281.3","0","0.08","0","21.5","0","1.453","2.163","1.838"], [1555,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","1150.0","6.13","287.6","0","0.1","0","20.42","0","0.7279","2.178","1.216"], [1556,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","1200.0","8.2","310.0","0","-0.06","0","52.85","2","1.395","2.107","1.513"], [1557,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","1250.0","8.68","309.8","0","0.05","0","9.79","130","1.728","2.05","2.259"], [1558,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","1300.0","8.06","310.0","0","0.36","0","34.98","2","0.4982","0.8465","1.528"], [1559,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","1350.0","7.57","300.3","0","0.31","0","6.51","2","1.078","0.8203","0.6421"], [1560,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","1400.0","7.82","306.7","0","0.22","0","15.16","2","0.5808","0.6475","0.263"], [1561,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","1450.0","7.91","295.5","0","0.31","0","14.42","2","0.4468","0.1705","0.366"], [1562,"2026-06-14 06:30:00+00:00","2026-06-14 07:00:00+00:00","25","1500.0","7.16","293.5","0","0.24","0","13.79","130","0.7385","0.2674","0.5534"], [1653,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","150.0","0.72","130.3","0","-0.59","0","24.47","0","430.2","249.4","1143.0"], [1654,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","200.0","0.94","86.4","0","-0.59","0","24.11","0","497.6","193.2","441.3"], [1655,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","250.0","1.15","80.3","0","-0.54","0","23.84","0","326.5","140.2","80.98"], [1656,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","300.0","0.83","90.8","0","-0.53","0","23.26","0","160.4","126.3","415.3"], [1657,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","350.0","0.36","99.7","0","-0.68","0","23.23","0","121.5","192.0","658.9"], [1658,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","400.0","1.07","184.0","0","-0.63","0","22.56","0","415.8","341.5","306.8"], [1659,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","450.0","0.29","230.9","0","-0.78","0","22.29","0","491.4","1682.0","753.7"], [1660,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","500.0","2.03","203.7","0","-0.49","0","21.59","0","662.8","850.9","136.7"], [1661,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","550.0","2.65","199.9","0","-0.63","0","21.54","0","1962.0","548.5","1460.0"], [1662,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","600.0","3.35","217.1","0","-0.11","0","20.7","0","1991.0","1093.0","1854.0"], [1663,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","650.0","3.97","223.9","0","-0.06","0","20.74","0","800.3","659.8","896.9"], [1664,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","700.0","3.24","225.8","0","-0.01","0","21.1","0","124.0","48.72","107.4"], [1665,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","750.0","1.74","214.6","0","0.12","0","20.72","0","32.16","12.79","42.9"], [1666,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","800.0","1.96","159.2","0","0.23","66","21.01","0","25.03","68.71","51.7"], [1667,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","850.0","1.99","153.2","0","-0.15","66","21.01","66","46.03","64.41","106.2"], [1668,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","900.0","1.48","181.0","256","0.12","0","20.44","66","15.4","7.102","14.44"], [1669,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","950.0","1.73","252.1","0","0.24","0","20.16","66","7.242","11.73","6.115"], [1670,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","1000.0","2.47","267.7","0","0.03","0","18.85","66","8.786","6.304","3.257"], [1671,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","1050.0","3.44","252.2","0","-0.18","0","16.01","128","4.51","3.082","6.914"], [1672,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","1100.0","4.21","258.4","0","-0.1","0","22.78","66","1.341","2.482","1.464"], [1673,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","1150.0","4.53","277.7","0","-0.12","0","19.56","0","1.245","1.826","1.196"], [1674,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","1200.0","6.18","293.4","0","-0.17","0","8.16","2","1.414","1.051","1.071"], [1675,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","1250.0","8.38","300.8","0","-0.16","0","29.75","130","1.834","1.45","2.138"], [1676,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","1300.0","8.73","303.1","0","-0.09","0","36.18","130","2.69","1.421","3.503"], [1677,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","1350.0","8.6","300.9","0","-0.07","0","30.81","2","2.052","0.6463","1.049"], [1678,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","1400.0","6.99","298.6","0","-0.07","0","8.21","2","0.8423","1.457","1.589"], [1679,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","1450.0","6.47","295.9","0","0.21","0","12.97","130","1.269","0.9907","1.055"], [1680,"2026-06-14 07:00:00+00:00","2026-06-14 07:30:00+00:00","25","1500.0","6.6","287.9","0","-0.11","0","14.41","2","1.338","0.8847","2.427"], [1771,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","150.0","1.44","272.6","0","-0.59","0","25.25","0","52.63","110.5","87.51"], [1772,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","200.0","4.35","236.9","256","-0.7","0","25.21","0","45.68","72.05","99.21"], [1773,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","250.0","2.77","231.8","0","-0.68","0","25.12","0","70.85","100.9","96.17"], [1774,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","300.0","2.79","221.5","0","-0.24","0","23.97","0","79.86","50.52","153.5"], [1775,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","350.0","2.19","192.4","0","-0.19","0","23.49","0","256.6","33.46","132.2"], [1776,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","400.0","1.88","170.0","0","-0.03","0","22.78","0","142.2","25.4","133.7"], [1777,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","450.0","1.38","151.1","0","-0.16","0","22.35","0","204.3","31.2","130.7"], [1778,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","500.0","1.64","131.2","0","-0.19","0","22.03","0","199.7","43.16","149.2"], [1779,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","550.0","1.64","147.7","0","-0.5","0","22.01","0","293.6","39.58","173.7"], [1780,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","600.0","1.78","163.6","0","-0.07","0","20.68","0","423.9","45.43","364.2"], [1781,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","650.0","2.27","189.9","0","0.0","0","20.71","0","706.6","13.97","2274.0"], [1782,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","700.0","3.32","207.1","0","0.09","0","19.25","0","1090.0","633.7","947.5"], [1783,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","750.0","2.28","215.9","0","0.16","0","19.19","0","1135.0","791.9","735.1"], [1784,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","800.0","3.39","232.1","0","0.25","0","19.63","0","708.9","389.0","355.3"], [1785,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","850.0","3.28","201.9","256","-0.25","0","21.07","0","290.3","818.8","764.2"], [1786,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","900.0","3.28","217.0","0","0.06","0","20.17","66","585.8","486.6","704.1"], [1787,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","950.0","3.09","219.2","0","0.03","0","21.05","66","36.46","64.62","57.4"], [1788,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","1000.0","2.75","247.1","0","0.09","0","27.67","2","15.45","14.22","17.89"], [1789,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","1050.0","3.18","262.6","0","0.17","0","25.94","2","6.529","13.74","8.462"], [1790,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","1100.0","4.29","259.1","0","0.24","0","25.27","2","2.744","3.474","3.522"], [1791,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","1150.0","3.7","262.5","0","0.23","0","9.13","2","2.388","1.166","0.9348"], [1792,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","1200.0","4.48","276.6","0","0.21","0","-76.73","130","2.524","1.933","0.858"], [1793,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","1250.0","5.43","287.8","0","-0.06","0","17.38","130","1.597","0.9112","0.5549"], [1794,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","1300.0","7.0","302.9","0","-0.11","0","16.49","2","2.087","0.7343","0.9606"], [1795,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","1350.0","7.17","294.4","0","0.08","0","-38.05","130","1.316","1.168","1.213"], [1796,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","1400.0","5.38","281.6","0","0.3","0","34.28","2","0.8064","1.899","1.929"], [1797,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","1450.0","6.88","283.5","0","0.17","0","26.4","2","1.118","1.158","2.135"], [1798,"2026-06-14 07:30:00+00:00","2026-06-14 08:00:00+00:00","25","1500.0","6.79","282.8","0","0.32","0","17.29","2","0.884","1.107","1.205"], [1889,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","150.0","8.42","216.6","256","-0.28","0","26.4","0","137.9","336.3","162.0"], [1890,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","200.0","5.36","219.2","256","0.01","0","25.9","0","95.23","94.36","75.64"], [1891,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","250.0","1.86","234.1","2","0.21","2","24.22","0","54.12","185.7","54.58"], [1892,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","300.0","2.23","208.8","0","0.28","0","23.57","0","53.57","247.4","44.3"], [1893,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","350.0","3.09","189.7","0","0.17","0","23.24","0","144.2","235.6","46.4"], [1894,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","400.0","3.53","183.8","0","-0.01","0","22.97","0","47.5","223.8","93.44"], [1895,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","450.0","3.74","184.2","0","0.05","0","22.44","0","225.5","203.9","317.0"], [1896,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","500.0","4.14","185.9","0","0.31","0","21.87","0","174.8","98.91","275.0"], [1897,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","550.0","4.48","183.6","0","0.24","0","21.76","0","311.4","61.57","307.0"], [1898,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","600.0","3.8","179.5","0","0.09","0","21.63","0","464.3","53.28","348.6"], [1899,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","650.0","3.51","175.3","0","0.04","0","20.91","0","822.2","40.5","424.6"], [1900,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","700.0","2.64","192.6","0","0.14","0","19.94","0","833.8","56.47","397.6"], [1901,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","750.0","2.64","169.7","256","0.38","0","20.1","0","540.3","63.46","259.6"], [1902,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","800.0","0.91","197.1","0","0.41","0","19.15","0","801.9","344.0","411.1"], [1903,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","850.0","1.1","208.2","0","0.42","0","18.99","0","581.6","521.9","1149.0"], [1904,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","900.0","2.25","206.3","0","0.43","0","3.85","2","313.1","352.3","1024.0"], [1905,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","950.0","2.83","225.7","0","0.05","0","9.34","130","82.1","391.1","189.8"], [1906,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","1000.0","3.43","218.4","0","0.05","0","18.3","2","20.1","29.81","32.08"], [1907,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","1050.0","3.12","242.7","0","0.12","0","73.35","2","23.16","56.62","34.43"], [1908,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","1100.0","3.45","255.3","0","0.28","0","26.37","2","10.4","18.23","30.25"], [1909,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","1150.0","4.53","260.2","0","0.21","0","6.19","2","1.153","2.624","4.021"], [1910,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","1200.0","3.86","261.4","0","0.13","0","30.87","2","0.4393","1.569","0.6128"], [1911,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","1250.0","4.37","262.4","0","-0.01","0","28.28","130","1.08","1.392","0.6951"], [1912,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","1300.0","5.8","276.9","0","0.09","0","34.5","130","1.516","0.6781","0.8332"], [1913,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","1350.0","5.95","285.5","0","0.13","0","14.32","2","0.9238","1.528","1.654"], [1914,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","1400.0","6.66","284.8","0","0.04","0","21.0","130","0.5901","1.715","0.8483"], [1915,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","1450.0","7.28","294.2","0","-0.31","0","21.78","130","0.5677","1.059","0.8007"], [1916,"2026-06-14 08:00:00+00:00","2026-06-14 08:30:00+00:00","25","1500.0","8.48","286.9","0","-0.03","0","11.01","2","0.7953","0.7228","1.521"], [2007,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","150.0","2.39","222.0","256","0.16","2","26.81","0","161.3","177.4","237.2"], [2008,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","200.0","1.27","187.1","256","0.25","66","26.12","0","183.9","1032.0","131.8"], [2009,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","250.0","3.91","286.9","512","0.39","0","25.24","0","162.4","666.9","182.7"], [2010,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","300.0","2.63","256.6","512","0.61","0","24.46","0","169.4","147.6","128.9"], [2011,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","350.0","6.4","232.9","512","0.88","0","24.4","0","68.89","42.35","23.69"], [2012,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","400.0","3.08","254.1","512","0.73","0","24.39","0","92.5","131.9","16.94"], [2013,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","450.0","3.73","153.9","0","0.54","0","24.04","0","222.5","95.52","83.98"], [2014,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","500.0","3.99","153.3","0","0.53","0","23.03","0","229.8","118.3","60.12"], [2015,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","550.0","4.49","170.5","0","0.63","0","22.28","0","201.4","157.6","35.22"], [2016,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","600.0","2.93","191.9","0","0.67","0","22.54","0","55.93","133.2","27.64"], [2017,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","650.0","2.14","185.0","0","0.68","0","22.38","0","68.85","160.7","29.79"], [2018,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","700.0","5.57","202.4","512","0.85","0","19.95","0","159.6","170.2","76.17"], [2019,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","750.0","7.32","193.7","768","0.81","0","25.36","2","190.4","128.0","76.34"], [2020,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","800.0","3.04","233.3","0","0.53","0","22.1","2","231.3","589.8","89.98"], [2021,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","850.0","2.69","220.6","0","0.32","0","25.74","2","173.3","964.8","173.2"], [2022,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","900.0","3.7","194.5","0","-0.5","66","30.57","2","223.1","1570.0","217.8"], [2023,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","950.0","4.41","188.1","0","-0.31","0","35.3","130","809.6","1097.0","236.0"], [2024,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","1000.0","3.62","204.5","0","-0.32","0","22.3","130","1190.0","274.7","271.3"], [2025,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","1050.0","3.32","216.7","0","-0.16","0","26.69","2","692.3","29.65","83.38"], [2026,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","1100.0","3.01","233.6","0","0.04","0","23.77","2","88.91","17.26","16.03"], [2027,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","1150.0","3.16","240.2","0","0.5","0","21.35","2","10.94","5.537","3.287"], [2028,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","1200.0","5.13","241.6","0","-0.13","0","28.95","2","3.133","1.018","1.537"], [2029,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","1250.0","5.16","250.9","0","0.43","0","12.31","2","1.517","1.794","0.8598"], [2030,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","1300.0","5.42","263.7","0","0.16","0","-49.03","130","2.758","1.365","0.4139"], [2031,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","1350.0","5.02","277.9","0","0.24","0","28.07","2","4.336","0.6698","2.253"], [2032,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","1400.0","4.8","266.3","0","-0.11","0","9.69","2","3.298","0.853","2.532"], [2033,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","1450.0","4.72","268.6","0","-0.32","0","12.12","2","0.9581","1.706","1.215"], [2034,"2026-06-14 08:30:00+00:00","2026-06-14 09:00:00+00:00","25","1500.0","6.87","278.0","0","-0.37","0","20.22","2","0.3964","0.6196","0.6982"], [2125,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","150.0","6.49","231.5","256","-0.28","2","27.19","0","295.4","380.4","71.97"], [2126,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","200.0","3.8","237.0","2","-0.49","2","26.03","0","102.4","219.7","51.24"], [2127,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","250.0","4.37","226.6","256","-0.41","66","25.08","0","109.6","254.9","85.73"], [2128,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","300.0","4.16","226.2","0","-0.58","0","24.8","0","128.1","95.39","63.86"], [2129,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","350.0","4.3","247.0","0","-0.28","0","24.1","0","36.59","18.91","100.9"], [2130,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","400.0","4.1","247.3","256","-0.3","0","23.66","0","36.47","39.26","169.7"], [2131,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","450.0","4.35","233.8","0","-0.24","0","22.75","0","63.8","84.3","126.0"], [2132,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","500.0","4.48","232.7","0","-0.21","0","22.53","0","39.76","73.99","118.1"], [2133,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","550.0","4.56","217.0","0","-0.08","0","22.47","0","178.1","73.16","167.7"], [2134,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","600.0","4.89","212.5","0","-0.3","0","20.92","0","87.45","82.61","241.5"], [2135,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","650.0","5.13","212.7","0","0.27","0","22.48","0","69.21","66.41","187.9"], [2136,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","700.0","4.76","209.1","0","0.31","0","20.75","0","73.87","52.38","149.0"], [2137,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","750.0","4.18","210.9","0","0.25","0","22.0","0","88.47","47.41","111.5"], [2138,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","800.0","3.52","212.3","0","1.01","66","21.03","0","93.8","72.91","94.76"], [2139,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","850.0","3.52","198.7","0","0.58","0","22.01","66","145.4","45.21","127.3"], [2140,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","900.0","7.47","153.0","256","0.54","0","35.33","130","564.5","100.8","319.6"], [2141,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","950.0","3.67","178.6","0","0.01","0","25.7","2","1224.0","1097.0","512.9"], [2142,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","1000.0","3.37","208.0","0","0.19","66","29.16","130","393.0","197.1","434.2"], [2143,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","1050.0","3.61","223.2","0","0.09","0","27.62","130","18.82","31.13","67.6"], [2144,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","1100.0","3.9","235.1","0","0.21","0","14.7","130","7.136","8.459","14.2"], [2145,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","1150.0","4.79","238.3","0","0.37","0","25.17","2","3.747","4.758","3.22"], [2146,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","1200.0","5.21","247.2","0","0.2","0","32.48","2","1.61","2.252","1.758"], [2147,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","1250.0","5.09","259.6","0","0.12","0","21.0","2","1.747","2.323","1.607"], [2148,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","1300.0","5.39","267.5","0","-0.03","0","19.71","2","1.444","2.44","0.8935"], [2149,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","1350.0","6.03","262.4","0","-0.14","0","33.05","2","1.348","0.9413","0.9142"], [2150,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","1400.0","6.22","265.3","0","0.08","0","37.01","2","0.9634","1.717","0.7399"], [2151,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","1450.0","6.21","275.9","0","0.19","0","18.43","2","0.5592","1.335","1.096"], [2152,"2026-06-14 09:00:00+00:00","2026-06-14 09:30:00+00:00","25","1500.0","6.77","276.6","0","-0.02","0","10.71","2","0.5213","0.7431","1.032"], [2243,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","150.0","5.81","223.9","256","-0.33","66","25.26","0","854.6","24.45","440.1"], [2244,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","200.0","1.06","174.0","512","-0.43","66","24.8","0","290.4","102.8","106.0"], [2245,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","250.0","2.08","283.5","256","-0.33","66","25.21","0","62.74","88.57","84.06"], [2246,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","300.0","5.12","245.5","0","-0.17","66","24.68","0","49.36","30.48","122.0"], [2247,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","350.0","5.06","224.1","0","-0.32","66","24.31","0","68.61","86.0","128.6"], [2248,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","400.0","4.99","219.7","0","-0.1","0","24.27","0","65.34","64.36","110.3"], [2249,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","450.0","6.18","222.1","512","-0.07","0","23.49","0","46.31","43.01","90.23"], [2250,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","500.0","0.54","234.8","2","-0.02","0","23.23","0","28.11","38.81","55.45"], [2251,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","550.0","3.53","216.4","0","-0.07","0","22.51","0","53.97","120.3","45.9"], [2252,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","600.0","3.4","192.1","0","0.05","0","21.79","0","43.85","292.7","49.84"], [2253,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","650.0","2.65","207.9","0","0.03","0","28.65","2","36.94","151.7","31.81"], [2254,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","700.0","2.7","194.6","0","-0.07","0","32.11","2","42.71","191.5","16.39"], [2255,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","750.0","1.7","174.1","0","-0.23","0","26.79","130","92.3","214.2","84.44"], [2256,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","800.0","2.03","173.7","0","-0.24","0","-40.43","130","167.6","473.6","349.5"], [2257,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","850.0","2.74","182.7","0","-0.26","0","20.81","2","361.5","2005.0","418.4"], [2258,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","900.0","2.75","186.5","0","-0.37","0","27.99","130","787.5","661.2","437.6"], [2259,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","950.0","2.79","185.1","0","-0.17","0","27.96","2","761.1","118.0","282.9"], [2260,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","1000.0","3.79","194.7","0","-0.03","0","35.59","2","595.9","32.77","146.2"], [2261,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","1050.0","3.89","209.0","0","0.05","0","34.85","2","249.8","23.47","40.37"], [2262,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","1100.0","4.16","225.1","0","0.08","0","73.63","130","20.03","6.216","10.14"], [2263,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","1150.0","4.84","238.8","0","0.3","0","18.92","2","2.789","2.641","6.102"], [2264,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","1200.0","6.16","249.7","0","0.28","0","23.59","2","1.739","0.9957","2.679"], [2265,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","1250.0","6.04","243.1","0","0.29","0","12.05","130","1.209","0.7636","2.019"], [2266,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","1300.0","5.78","250.5","0","0.24","0","18.55","2","2.838","1.022","1.136"], [2267,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","1350.0","6.08","258.9","0","0.17","0","21.78","2","1.229","1.296","0.9381"], [2268,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","1400.0","6.12","267.0","0","0.24","0","12.91","2","1.086","1.688","1.847"], [2269,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","1450.0","5.58","262.6","0","0.01","0","22.45","2","0.5647","1.5","2.264"], [2270,"2026-06-14 09:30:00+00:00","2026-06-14 10:00:00+00:00","25","1500.0","7.28","266.5","0","0.0","0","17.84","130","0.6684","0.7972","1.194"], [2361,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","150.0","4.23","219.5","0","-0.86","66","26.89","0","250.3","250.0","364.6"], [2362,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","200.0","4.62","234.9","0","-0.34","0","26.11","0","276.7","153.1","167.7"], [2363,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","250.0","4.96","236.5","0","-0.32","0","25.65","0","64.73","128.5","48.06"], [2364,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","300.0","4.14","228.8","0","-0.29","0","25.24","0","110.8","42.25","37.61"], [2365,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","350.0","5.8","226.6","0","-0.25","0","24.66","0","35.59","53.21","21.8"], [2366,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","400.0","2.32","226.9","512","-0.41","0","24.72","0","62.51","56.02","15.93"], [2367,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","450.0","1.15","243.8","512","-0.49","0","24.64","0","33.07","153.2","15.27"], [2368,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","500.0","5.16","227.9","0","-0.32","0","23.56","0","22.73","148.5","10.65"], [2369,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","550.0","5.8","229.8","0","-0.1","0","22.42","0","199.1","170.7","11.46"], [2370,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","600.0","6.15","226.8","0","0.15","0","20.98","0","898.6","317.5","16.76"], [2371,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","650.0","5.49","233.4","0","0.49","0","20.46","0","340.7","450.3","40.98"], [2372,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","700.0","5.29","233.5","0","0.26","0","34.15","130","188.3","472.4","40.88"], [2373,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","750.0","4.15","236.9","0","0.35","0","19.2","2","166.4","425.6","234.3"], [2374,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","800.0","3.98","216.4","0","0.29","0","16.64","2","985.4","441.6","733.6"], [2375,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","850.0","3.74","212.2","0","0.33","0","21.15","2","813.6","359.7","569.1"], [2376,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","900.0","3.42","207.5","0","0.26","0","35.31","2","424.3","207.5","1356.0"], [2377,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","950.0","3.3","207.6","0","0.14","0","16.72","2","138.8","69.28","1715.0"], [2378,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","1000.0","3.3","220.1","0","0.05","0","17.52","130","105.1","10.52","337.6"], [2379,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","1050.0","4.01","226.9","0","0.29","0","23.85","130","33.66","2.96","15.15"], [2380,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","1100.0","4.61","244.2","0","0.17","0","25.79","2","2.794","3.092","5.685"], [2381,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","1150.0","5.53","256.8","0","0.19","0","27.28","130","2.276","1.627","2.804"], [2382,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","1200.0","6.09","253.9","0","0.02","0","21.61","2","1.565","1.021","1.77"], [2383,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","1250.0","6.68","265.1","0","0.1","0","32.75","130","1.054","1.168","1.596"], [2384,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","1300.0","7.04","274.4","0","0.01","0","16.55","2","1.041","1.06","1.449"], [2385,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","1350.0","5.84","272.2","0","-0.05","0","19.46","2","1.528","0.4663","1.333"], [2386,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","1400.0","5.48","269.9","0","-0.13","0","27.95","2","1.151","0.9268","2.03"], [2387,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","1450.0","5.82","269.0","0","0.19","0","23.77","2","0.7117","1.447","2.467"], [2388,"2026-06-14 10:00:00+00:00","2026-06-14 10:30:00+00:00","25","1500.0","6.46","264.0","0","0.55","0","-7.35","130","0.8988","0.8324","1.053"], [2479,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","150.0","3.44","188.9","256","0.18","2","27.09","0","270.5","124.4","419.6"], [2480,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","200.0","4.07","218.5","256","0.34","0","26.78","0","287.7","173.8","177.5"], [2481,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","250.0","4.87","209.4","0","0.51","0","25.89","0","178.3","67.52","236.8"], [2482,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","300.0","6.4","234.9","0","0.24","0","25.59","0","103.3","113.6","115.4"], [2483,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","350.0","6.58","237.7","0","0.21","0","25.27","0","128.8","89.33","71.96"], [2484,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","400.0","6.97","234.4","0","0.1","0","24.44","0","293.9","152.6","54.99"], [2485,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","450.0","6.85","240.8","0","0.14","0","24.11","0","482.4","166.6","40.9"], [2486,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","500.0","5.74","244.8","0","0.1","0","23.83","0","358.4","166.0","85.91"], [2487,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","550.0","6.67","255.6","0","-0.17","0","23.65","0","22.85","277.6","111.4"], [2488,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","600.0","5.86","247.7","0","-0.23","0","20.36","0","135.4","361.0","124.9"], [2489,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","650.0","5.59","248.1","0","-0.18","0","22.93","0","396.3","410.3","160.1"], [2490,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","700.0","6.6","243.4","0","-0.03","0","21.2","0","887.5","344.9","224.2"], [2491,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","750.0","6.97","243.1","0","-0.1","0","18.3","128","622.6","230.7","320.7"], [2492,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","800.0","6.91","263.4","0","-0.16","0","20.11","0","304.8","252.4","261.8"], [2493,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","850.0","5.1","250.1","0","-0.09","0","15.38","2","134.2","225.4","214.9"], [2494,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","900.0","4.71","247.2","0","-0.08","0","11.94","130","1034.0","312.7","106.6"], [2495,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","950.0","4.59","244.7","0","0.0","0","24.74","2","449.1","582.2","50.5"], [2496,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","1000.0","3.69","246.1","0","0.22","0","22.62","2","110.4","9.568","64.1"], [2497,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","1050.0","4.54","257.7","0","0.14","0","-17.73","130","8.946","1.011","939.8"], [2498,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","1100.0","5.23","259.1","0","0.15","0","10.26","2","3.126","13.85","910.6"], [2499,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","1150.0","5.95","262.9","0","0.25","0","21.83","2","1.924","6.437","48.88"], [2500,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","1200.0","5.25","257.9","0","0.14","0","65.87","130","1.047","3.161","3.208"], [2501,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","1250.0","5.98","261.7","0","0.14","0","25.49","2","1.604","0.8238","1.304"], [2502,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","1300.0","6.45","271.9","0","0.3","0","31.23","130","1.892","0.7563","1.261"], [2503,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","1350.0","6.33","265.4","0","-0.07","0","33.55","2","1.222","0.9424","0.6714"], [2504,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","1400.0","5.38","267.0","0","-0.09","0","53.17","130","1.168","0.6909","0.6542"], [2505,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","1450.0","5.56","268.0","0","-0.03","0","22.71","2","0.534","0.5297","1.298"], [2506,"2026-06-14 10:30:00+00:00","2026-06-14 11:00:00+00:00","25","1500.0","7.92","274.2","0","0.04","0","40.08","2","0.4342","0.678","1.479"], [2597,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","150.0","5.59","225.2","256","-0.95","66","27.07","0","1428.0","5818.0","349.9"], [2598,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","200.0","4.52","227.0","256","-1.24","66","26.63","0","290.0","3136.0","416.9"], [2599,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","250.0","2.11","243.7","0","-1.36","66","26.2","0","122.8","674.3","1540.0"], [2600,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","300.0","2.51","252.6","0","-0.4","0","25.77","0","124.9","144.4","995.1"], [2601,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","350.0","2.55","242.0","0","-0.45","0","25.38","0","225.1","89.65","416.7"], [2602,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","400.0","3.17","234.3","0","-0.4","0","24.96","0","132.1","120.3","401.1"], [2603,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","450.0","3.89","232.8","0","-0.3","0","24.38","0","101.4","119.9","327.0"], [2604,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","500.0","2.63","233.8","0","-0.31","0","23.57","0","263.9","206.7","170.8"], [2605,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","550.0","3.3","233.4","0","-0.1","0","23.32","0","173.0","541.9","167.0"], [2606,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","600.0","2.63","227.2","0","0.0","0","22.31","0","347.9","1645.0","312.1"], [2607,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","650.0","2.12","235.5","0","0.27","0","20.33","66","957.0","5114.0","1321.0"], [2608,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","700.0","3.12","216.6","0","-0.05","0","28.66","2","1324.0","2734.0","1496.0"], [2609,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","750.0","3.69","214.2","0","0.22","0","21.75","130","987.8","1172.0","2810.0"], [2610,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","800.0","4.0","214.3","0","0.35","0","26.04","2","169.2","367.3","1847.0"], [2611,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","850.0","4.28","221.4","256","0.06","0","-53.13","2","14.16","38.81","136.0"], [2612,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","900.0","5.56","254.9","0","-0.06","0","23.23","2","14.49","0.6656","10.69"], [2613,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","950.0","4.95","238.1","0","-0.07","0","42.19","130","4.016","2.384","3.508"], [2614,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","1000.0","4.09","238.9","0","-0.24","0","21.65","2","1.831","1.445","1.856"], [2615,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","1050.0","4.82","254.2","0","-0.13","0","36.42","130","0.6257","0.6484","2.467"], [2616,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","1100.0","5.66","257.0","0","-0.19","0","17.82","2","1.603","0.6711","2.997"], [2617,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","1150.0","5.7","255.9","0","0.11","0","23.73","2","1.813","1.405","1.636"], [2618,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","1200.0","5.61","260.9","0","-0.19","0","15.95","2","2.46","1.007","1.464"], [2619,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","1250.0","5.28","261.3","0","-0.02","0","29.32","130","1.856","0.9558","1.64"], [2620,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","1300.0","5.74","267.2","0","-0.15","0","37.47","2","0.7651","0.6315","1.063"], [2621,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","1350.0","5.59","263.3","0","-0.26","0","38.43","130","0.4464","0.5507","1.868"], [2622,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","1400.0","6.64","274.7","0","-0.26","0","17.28","2","0.5024","0.6242","1.329"], [2623,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","1450.0","7.78","265.3","0","-0.1","0","12.64","2","0.7296","0.8575","0.5779"], [2624,"2026-06-14 11:00:00+00:00","2026-06-14 11:30:00+00:00","25","1500.0","7.41","268.8","0","-0.02","0","15.78","130","0.504","0.5435","0.3835"], [2715,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","150.0","5.12","231.8","0","0.16","2","27.18","0","475.5","6315.0","1264.0"], [2716,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","200.0","4.87","240.9","0","0.3","66","26.89","0","276.7","3231.0","806.7"], [2717,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","250.0","5.69","227.4","0","0.28","0","26.97","0","62.35","3959.0","1253.0"], [2718,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","300.0","5.03","149.2","512","0.66","0","26.35","0","140.0","1687.0","1749.0"], [2719,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","350.0","4.76","296.5","512","0.78","0","24.92","0","215.0","1516.0","571.3"], [2720,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","400.0","4.59","143.0","512","0.75","0","24.35","0","228.6","1926.0","88.29"], [2721,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","450.0","6.03","185.4","512","0.54","0","23.83","0","328.0","1950.0","77.36"], [2722,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","500.0","5.88","185.3","512","0.52","0","22.96","0","789.9","1629.0","126.2"], [2723,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","550.0","4.71","227.4","0","0.44","0","23.68","0","1270.0","1547.0","400.9"], [2724,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","600.0","5.26","227.8","0","0.17","0","23.75","0","2143.0","1710.0","876.2"], [2725,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","650.0","5.73","229.1","0","-0.05","0","22.48","0","450.6","1365.0","826.5"], [2726,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","700.0","4.74","231.9","0","-0.46","0","73.37","130","1014.0","833.7","775.5"], [2727,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","750.0","4.27","242.4","256","-0.34","0","20.89","2","780.2","285.9","1117.0"], [2728,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","800.0","4.59","250.8","0","-0.15","0","23.71","130","1007.0","607.7","1615.0"], [2729,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","850.0","5.31","257.9","0","-0.1","0","26.62","2","171.9","1213.0","1329.0"], [2730,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","900.0","6.21","258.9","0","-0.21","0","38.31","130","10.24","907.7","583.7"], [2731,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","950.0","6.17","261.7","0","-0.19","0","-78.45","130","4.371","42.34","283.6"], [2732,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","1000.0","5.94","257.3","0","-0.08","0","58.04","130","2.446","2.11","15.31"], [2733,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","1050.0","5.79","267.4","0","0.02","0","-9.39","130","1.534","1.098","3.546"], [2734,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","1100.0","5.74","268.0","0","0.02","0","-18.77","130","1.263","1.297","1.196"], [2735,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","1150.0","5.74","267.8","0","-0.2","0","32.44","130","1.426","0.6988","1.899"], [2736,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","1200.0","6.36","269.4","0","0.08","0","16.08","2","2.618","0.8149","1.321"], [2737,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","1250.0","5.77","266.9","0","0.02","0","37.44","130","0.6532","0.9273","2.712"], [2738,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","1300.0","6.65","269.1","0","-0.07","0","39.06","2","1.142","0.2657","0.9092"], [2739,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","1350.0","8.04","269.8","0","0.01","0","23.67","2","1.143","0.3236","0.3854"], [2740,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","1400.0","8.42","286.5","0","0.15","0","29.6","130","0.4641","0.2854","1.334"], [2741,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","1450.0","6.62","266.2","0","0.11","0","35.01","130","1.042","0.3124","1.036"], [2742,"2026-06-14 11:30:00+00:00","2026-06-14 12:00:00+00:00","25","1500.0","6.79","265.5","0","0.05","0","39.58","130","0.9777","1.229","0.8945"], [2833,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","150.0","9.02","253.0","256","-0.04","2","29.07","0","1288.0","380.6","396.8"], [2834,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","200.0","7.17","230.5","256","-0.05","2","28.56","0","308.3","391.5","345.7"], [2835,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","250.0","4.81","223.7","256","0.11","2","27.23","0","186.3","372.9","759.1"], [2836,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","300.0","5.6","213.3","0","-0.5","0","26.09","0","107.6","207.4","1256.0"], [2837,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","350.0","5.31","214.3","0","-0.46","0","24.95","0","114.0","141.3","861.3"], [2838,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","400.0","5.43","210.8","0","-0.43","0","24.66","0","103.8","106.1","338.5"], [2839,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","450.0","5.56","217.6","0","-0.39","0","24.28","0","68.07","121.9","222.9"], [2840,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","500.0","5.58","203.9","0","0.17","0","23.01","0","48.95","469.1","208.9"], [2841,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","550.0","5.13","229.2","0","-0.32","66","22.61","66","31.92","300.1","229.8"], [2842,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","600.0","4.86","232.6","256","-0.28","0","22.72","66","59.37","358.6","290.5"], [2843,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","650.0","4.75","232.2","0","-0.12","0","46.56","130","177.9","566.1","259.0"], [2844,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","700.0","4.77","233.4","0","-0.14","0","20.57","2","308.7","529.3","326.1"], [2845,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","750.0","4.36","234.2","0","0.0","0","30.36","130","729.7","445.9","675.5"], [2846,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","800.0","4.37","239.7","0","-0.07","0","37.0","130","681.8","129.9","1024.0"], [2847,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","850.0","4.55","237.7","0","-0.08","0","24.1","2","564.0","62.46","855.1"], [2848,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","900.0","4.79","240.9","0","-0.12","0","18.84","130","59.73","391.5","705.7"], [2849,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","950.0","4.92","245.6","0","-0.16","0","28.68","2","7.041","249.6","547.2"], [2850,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","1000.0","5.88","251.4","0","-0.32","0","28.85","2","5.578","14.2","61.11"], [2851,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","1050.0","6.37","262.2","0","-0.19","0","14.84","2","3.822","4.081","5.497"], [2852,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","1100.0","6.21","263.6","0","-0.14","0","22.44","130","2.224","2.639","2.547"], [2853,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","1150.0","5.93","257.8","0","-0.23","0","22.27","2","2.713","1.801","2.248"], [2854,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","1200.0","5.69","254.7","0","-0.19","0","33.49","130","1.372","1.377","1.512"], [2855,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","1250.0","6.35","249.0","0","-0.11","0","-0.13","130","1.512","0.9167","1.211"], [2856,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","1300.0","7.29","246.4","0","-0.05","0","54.91","130","0.7304","0.3478","0.7687"], [2857,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","1350.0","6.26","264.7","0","0.04","0","30.47","2","0.3227","0.5057","0.9351"], [2858,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","1400.0","7.58","264.4","0","-0.06","0","32.48","2","0.7769","0.4253","0.7964"], [2859,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","1450.0","6.97","259.0","0","-0.11","0","26.63","130","0.1315","0.2281","0.9701"], [2860,"2026-06-14 12:00:00+00:00","2026-06-14 12:30:00+00:00","25","1500.0","6.53","257.8","0","-0.37","0","17.63","130","0.2438","0.4379","0.8666"], [2951,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","150.0","6.95","244.0","256","-0.27","66","27.7","0","757.1","188.3","1443.0"], [2952,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","200.0","6.59","260.2","256","-0.39","0","27.2","0","804.9","174.7","953.8"], [2953,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","250.0","8.1","258.3","256","-0.47","0","26.95","0","324.1","89.43","1065.0"], [2954,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","300.0","5.66","240.2","256","-0.07","0","26.04","0","304.1","57.61","991.7"], [2955,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","350.0","7.95","264.5","256","0.03","0","26.12","0","142.0","38.85","914.4"], [2956,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","400.0","5.99","249.4","0","-0.06","0","25.48","0","131.8","108.7","708.2"], [2957,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","450.0","6.25","245.3","256","-0.14","0","26.05","0","217.2","84.43","985.9"], [2958,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","500.0","5.74","236.5","0","0.02","0","23.9","66","1450.0","114.4","786.8"], [2959,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","550.0","5.34","229.9","0","-0.04","0","45.88","130","1406.0","217.4","531.3"], [2960,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","600.0","5.11","244.4","0","-0.1","0","49.87","130","4594.0","1806.0","1044.0"], [2961,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","650.0","4.8","247.2","0","0.03","0","36.96","130","2912.0","3072.0","656.2"], [2962,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","700.0","4.7","260.0","0","-0.05","0","33.2","2","1819.0","2923.0","226.3"], [2963,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","750.0","6.4","281.8","0","-0.19","0","23.53","130","734.6","41.58","218.5"], [2964,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","800.0","5.12","275.2","0","0.09","0","-10.2","130","750.1","38.63","359.2"], [2965,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","850.0","5.74","278.6","0","0.1","0","26.06","2","1388.0","4.09","487.9"], [2966,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","900.0","6.06","276.5","0","-0.11","0","22.79","2","52.68","2.287","364.2"], [2967,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","950.0","6.15","267.7","0","0.2","0","32.86","2","6.074","1.744","21.65"], [2968,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","1000.0","6.07","262.8","0","0.15","0","35.42","130","3.859","4.203","7.488"], [2969,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","1050.0","6.1","265.5","0","0.19","0","28.76","2","4.458","8.008","4.801"], [2970,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","1100.0","5.86","261.2","0","0.15","0","22.33","2","3.553","3.204","3.036"], [2971,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","1150.0","6.16","253.0","0","-0.23","0","22.99","2","5.826","1.599","1.935"], [2972,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","1200.0","6.23","259.9","0","0.21","0","9.45","130","1.715","0.3663","1.581"], [2973,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","1250.0","4.91","251.8","0","0.15","0","12.0","2","0.2938","1.009","1.065"], [2974,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","1300.0","5.87","264.9","0","0.2","0","21.06","2","0.5912","0.8827","0.7485"], [2975,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","1350.0","4.7","265.2","0","-0.26","0","28.01","2","0.6229","0.3651","0.2754"], [2976,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","1400.0","6.55","269.5","0","0.16","0","24.5","2","0.633","0.327","0.4383"], [2977,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","1450.0","7.12","276.1","0","0.05","0","31.49","2","0.5845","0.1517","0.4743"], [2978,"2026-06-14 12:30:00+00:00","2026-06-14 13:00:00+00:00","25","1500.0","7.86","266.3","0","-0.63","66","35.52","130","0.7694","0.7702","1.191"], [3069,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","150.0","5.34","256.0","512","-0.03","2","26.16","0","2470.0","8094.0","31720.0"], [3070,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","200.0","4.8","246.7","256","-0.34","66","26.04","0","5820.0","5631.0","19770.0"], [3071,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","250.0","7.65","229.4","0","-0.28","66","25.61","0","6180.0","1538.0","8749.0"], [3072,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","300.0","8.56","250.9","512","-0.44","66","25.18","0","7713.0","1306.0","2443.0"], [3073,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","350.0","7.56","226.2","0","0.45","0","25.26","0","5218.0","2536.0","2041.0"], [3074,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","400.0","8.29","228.2","0","0.05","0","28.05","0","5379.0","3836.0","5524.0"], [3075,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","450.0","7.87","234.3","0","0.15","0","27.25","66","4447.0","4179.0","6160.0"], [3076,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","500.0","8.27","242.6","0","-0.04","0","15.58","130","3449.0","4478.0","3003.0"], [3077,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","550.0","8.04","249.7","0","-0.47","0","34.39","130","2895.0","3847.0","2236.0"], [3078,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","600.0","7.91","261.5","0","-0.4","0","24.22","2","638.0","1841.0","1555.0"], [3079,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","650.0","8.31","273.9","0","-0.12","0","-32.85","2","209.0","201.6","1312.0"], [3080,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","700.0","10.98","277.3","256","-0.2","0","38.95","130","23.02","38.24","117.4"], [3081,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","750.0","9.33","282.8","0","-0.04","0","18.09","2","9.59","7.217","7.338"], [3082,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","800.0","8.21","289.3","0","0.02","0","26.09","2","4.661","3.628","4.618"], [3083,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","850.0","6.7","287.6","0","0.07","0","27.16","2","3.994","2.7","3.889"], [3084,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","900.0","7.08","282.4","0","0.03","0","29.38","2","2.625","2.23","2.418"], [3085,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","950.0","6.5","281.0","0","-0.16","66","26.32","130","0.8036","2.164","2.789"], [3086,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","1000.0","6.42","263.3","0","-0.14","0","22.33","2","0.7842","1.061","2.263"], [3087,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","1050.0","6.99","264.2","0","-0.01","0","16.66","2","3.028","0.6928","1.638"], [3088,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","1100.0","6.83","270.0","0","-0.16","0","21.58","130","1.174","1.912","2.273"], [3089,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","1150.0","6.32","269.9","0","-0.11","0","37.87","2","1.394","1.819","3.53"], [3090,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","1200.0","6.05","267.9","0","-0.06","0","-52.5","130","1.058","1.478","1.861"], [3091,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","1250.0","7.13","259.2","0","-0.25","0","28.46","130","1.884","0.5491","0.4481"], [3092,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","1300.0","6.5","276.4","0","-0.43","0","19.75","130","0.6483","0.7905","0.6283"], [3093,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","1350.0","6.12","273.7","0","-0.36","0","15.91","2","0.3205","0.263","1.615"], [3094,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","1400.0","5.03","257.4","0","-0.09","0","34.12","130","0.206","0.2494","0.1008"], [3095,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","1450.0","5.34","267.6","0","-0.22","0","29.05","130","0.322","0.4737","0.4412"], [3096,"2026-06-14 13:00:00+00:00","2026-06-14 13:30:00+00:00","25","1500.0","4.47","265.3","0","-0.89","0","31.05","130","0.2379","0.3845","0.4943"], [3187,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","150.0","9.86","237.3","256","-0.42","0","27.69","0","1181.0","2187.0","3824.0"], [3188,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","200.0","12.08","257.9","256","-0.49","0","27.09","0","1239.0","525.9","4769.0"], [3189,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","250.0","12.13","260.8","768","-0.41","0","26.43","0","792.3","5086.0","3197.0"], [3190,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","300.0","7.54","211.8","512","-0.23","0","25.58","0","311.1","2490.0","1301.0"], [3191,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","350.0","8.23","237.8","0","-0.2","0","25.36","0","1022.0","8323.0","2512.0"], [3192,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","400.0","7.76","241.1","0","-0.17","0","23.98","0","1276.0","20600.0","6288.0"], [3193,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","450.0","7.18","237.4","0","0.07","0","23.74","66","983.2","15170.0","10490.0"], [3194,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","500.0","6.78","234.7","0","0.3","0","26.29","66","898.7","15060.0","5878.0"], [3195,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","550.0","6.04","228.6","0","0.47","0","13.75","130","1638.0","4166.0","2419.0"], [3196,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","600.0","6.01","233.7","0","0.43","0","37.92","2","1858.0","919.0","2791.0"], [3197,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","650.0","6.19","241.1","0","0.62","0","-57.28","130","2199.0","542.0","1618.0"], [3198,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","700.0","6.35","249.6","0","0.48","0","35.77","2","1366.0","107.0","418.5"], [3199,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","750.0","6.54","255.6","0","0.65","0","36.41","2","166.6","13.69","108.1"], [3200,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","800.0","6.47","264.1","0","0.87","0","24.35","2","16.48","9.931","27.88"], [3201,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","850.0","6.63","264.0","0","0.78","0","66.24","130","5.596","8.843","11.1"], [3202,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","900.0","7.04","265.3","0","0.7","0","43.93","130","3.522","6.192","13.28"], [3203,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","950.0","7.51","266.1","0","0.74","0","17.71","2","0.9921","1.373","5.034"], [3204,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","1000.0","5.65","265.0","0","0.72","0","8.99","2","0.4221","0.6323","0.7251"], [3205,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","1050.0","5.33","256.7","0","0.82","0","10.79","2","0.3279","1.486","1.138"], [3206,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","1100.0","4.87","252.6","0","0.48","0","9.25","130","1.07","0.6303","1.454"], [3207,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","1150.0","5.33","257.6","0","0.86","0","23.04","130","4.993","0.7381","1.942"], [3208,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","1200.0","5.07","259.8","0","0.93","0","23.27","130","1.981","0.5992","1.119"], [3209,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","1250.0","6.0","260.5","0","0.86","0","34.34","2","0.38","0.1726","0.6584"], [3210,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","1300.0","6.42","276.6","0","0.71","0","31.58","130","0.3067","0.1974","0.4886"], [3211,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","1350.0","5.46","256.0","0","0.42","0","15.94","2","0.443","0.6785","0.7004"], [3212,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","1400.0","4.94","250.1","0","0.22","0","29.11","2","0.4948","0.8313","0.4228"], [3213,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","1450.0","6.86","241.7","0","0.5","0","65.52","130","0.2248","0.6787","0.1704"], [3214,"2026-06-14 13:30:00+00:00","2026-06-14 14:00:00+00:00","25","1500.0","3.98","265.7","0","0.06","0","16.42","2","0.6534","1.417","0.3532"], [3305,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","150.0","7.14","216.9","256","-0.4","66","25.18","0","961.4","823.7","921.0"], [3306,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","200.0","8.75","213.7","256","-0.42","66","25.19","0","615.5","428.5","575.7"], [3307,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","250.0","8.57","220.0","256","0.56","0","24.79","0","267.6","350.6","644.6"], [3308,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","300.0","8.19","220.4","0","0.0","0","25.03","0","191.1","352.8","143.3"], [3309,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","350.0","8.25","223.5","0","-0.02","0","23.98","0","81.86","326.7","76.19"], [3310,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","400.0","8.24","224.2","0","-0.06","0","23.86","0","43.4","552.8","92.27"], [3311,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","450.0","8.16","223.3","0","-0.02","0","23.35","0","73.7","422.6","177.3"], [3312,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","500.0","7.42","226.5","0","0.35","0","21.76","0","234.9","576.1","348.5"], [3313,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","550.0","6.6","228.4","0","0.61","0","23.6","66","625.5","1093.0","574.5"], [3314,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","600.0","6.12","232.5","0","0.63","0","22.79","0","1575.0","885.4","1048.0"], [3315,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","650.0","6.06","240.6","0","0.47","0","21.09","66","1099.0","1231.0","486.7"], [3316,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","700.0","6.24","256.5","0","0.47","0","18.04","0","471.9","1916.0","153.9"], [3317,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","750.0","4.96","263.2","0","0.45","0","12.29","130","47.28","214.5","116.6"], [3318,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","800.0","5.38","266.8","0","0.68","0","15.46","2","10.82","14.49","524.0"], [3319,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","850.0","5.59","265.0","0","0.45","0","23.07","130","6.161","6.142","458.0"], [3320,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","900.0","5.93","262.8","0","0.61","0","17.38","2","3.156","7.548","33.9"], [3321,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","950.0","6.82","258.1","0","0.73","0","23.01","2","1.629","6.446","8.526"], [3322,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","1000.0","6.73","251.3","0","0.68","0","35.29","2","0.949","1.051","4.128"], [3323,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","1050.0","6.11","242.5","0","0.64","0","20.72","2","0.2419","0.5724","2.666"], [3324,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","1100.0","6.03","246.0","0","0.46","0","25.97","130","0.1069","0.7618","0.9289"], [3325,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","1150.0","5.39","234.5","0","0.3","0","27.8","2","1.207","1.374","0.3299"], [3326,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","1200.0","5.57","244.6","0","0.09","0","19.87","2","0.3026","0.4617","0.6134"], [3327,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","1250.0","5.39","216.8","0","0.36","0","17.29","2","0.4374","0.6318","0.616"], [3328,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","1300.0","5.73","243.7","0","0.29","0","15.41","130","1.713","0.361","0.2912"], [3329,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","1350.0","5.19","253.5","0","0.41","0","20.03","2","3.052","6.29","0.8921"], [3330,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","1400.0","5.57","257.4","0","0.41","0","24.95","2","2.108","10.97","5.497"], [3331,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","1450.0","5.55","258.9","0","0.42","0","17.28","2","0.8162","7.048","6.83"], [3332,"2026-06-14 14:00:00+00:00","2026-06-14 14:30:00+00:00","25","1500.0","5.97","260.5","0","0.42","0","4.87","130","0.5144","1.74","1.95"], [3423,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","150.0","7.69","212.1","0","-0.28","66","27.38","0","1454.0","497.3","2284.0"], [3424,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","200.0","8.57","217.0","256","-0.32","0","27.02","0","298.4","272.8","1643.0"], [3425,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","250.0","7.98","200.5","0","0.31","0","25.63","0","241.7","377.6","4362.0"], [3426,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","300.0","5.45","201.2","256","0.48","0","24.97","0","142.9","418.5","3285.0"], [3427,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","350.0","5.35","206.7","0","0.28","0","24.76","0","311.0","727.7","3520.0"], [3428,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","400.0","5.08","214.3","0","0.34","0","24.05","0","525.7","1750.0","2587.0"], [3429,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","450.0","5.39","225.5","0","0.18","0","23.87","0","302.4","1426.0","1336.0"], [3430,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","500.0","5.37","224.5","0","0.31","0","23.65","0","839.3","594.7","989.4"], [3431,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","550.0","4.89","227.4","0","0.43","0","22.43","0","1566.0","208.4","876.5"], [3432,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","600.0","4.64","248.4","0","0.31","0","23.46","0","1629.0","1755.0","1240.0"], [3433,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","650.0","4.52","256.1","0","0.19","0","54.0","130","1445.0","4131.0","1231.0"], [3434,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","700.0","4.83","257.2","0","0.13","0","17.44","0","668.8","1588.0","1511.0"], [3435,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","750.0","4.59","263.1","0","0.14","0","16.4","0","209.1","170.9","596.1"], [3436,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","800.0","4.26","268.2","0","0.1","0","20.74","2","53.83","60.02","159.4"], [3437,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","850.0","4.71","266.8","0","0.06","0","12.84","66","18.65","37.36","20.68"], [3438,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","900.0","6.04","262.3","0","0.04","0","23.35","130","16.61","14.12","11.55"], [3439,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","950.0","6.69","258.6","0","-0.07","0","27.18","130","11.56","14.58","7.673"], [3440,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","1000.0","6.47","255.4","0","0.07","0","13.99","2","10.43","8.729","5.151"], [3441,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","1050.0","6.6","251.2","0","0.04","0","20.21","2","6.027","7.002","5.045"], [3442,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","1100.0","6.08","253.0","0","0.09","0","-62.27","2","1.089","1.757","1.59"], [3443,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","1150.0","5.5","251.5","0","-0.12","0","33.03","2","0.7836","0.1021","0.5187"], [3444,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","1200.0","6.31","244.8","0","-0.03","0","31.5","2","0.4542","0.1983","0.9883"], [3445,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","1250.0","6.12","253.3","0","-0.33","0","21.16","2","0.2536","0.3481","0.3832"], [3446,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","1300.0","3.53","200.5","512","-0.74","0","23.85","2","0.5845","0.1345","0.3724"], [3447,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","1350.0","5.0","248.1","0","0.53","0","28.44","2","8.307","0.8395","0.6424"], [3448,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","1400.0","4.82","253.9","0","0.27","0","34.37","2","9.735","16.93","7.457"], [3449,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","1450.0","5.13","254.5","0","0.23","0","35.67","2","6.671","24.34","11.96"], [3450,"2026-06-14 14:30:00+00:00","2026-06-14 15:00:00+00:00","25","1500.0","5.42","256.3","0","0.17","0","40.12","130","1.772","4.702","3.979"], [3541,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","150.0","4.89","222.6","0","0.07","0","26.26","0","2094.0","802.9","2051.0"], [3542,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","200.0","3.44","217.3","256","0.22","0","25.34","0","2350.0","406.5","1630.0"], [3543,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","250.0","4.54","212.5","256","-0.02","0","25.46","0","499.0","309.1","1439.0"], [3544,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","300.0","4.08","205.0","256","-0.21","0","25.12","0","106.8","307.3","942.2"], [3545,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","350.0","4.02","229.7","0","-0.53","0","25.12","0","210.2","262.1","1383.0"], [3546,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","400.0","4.5","223.8","0","-0.25","0","24.42","0","396.3","149.4","917.0"], [3547,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","450.0","4.21","217.6","0","-0.11","0","23.85","0","388.9","71.48","580.3"], [3548,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","500.0","3.98","223.2","0","-0.15","0","23.76","0","581.4","138.3","505.4"], [3549,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","550.0","3.3","226.3","0","-0.07","0","23.91","0","1159.0","105.6","849.1"], [3550,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","600.0","3.12","270.0","0","0.0","0","23.48","0","904.3","2325.0","1297.0"], [3551,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","650.0","3.76","272.0","0","-0.05","0","23.76","0","551.3","5627.0","1071.0"], [3552,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","700.0","2.85","265.9","0","-0.2","0","14.87","2","882.5","933.9","275.6"], [3553,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","750.0","3.32","272.6","0","-0.21","0","15.98","2","210.3","200.6","24.96"], [3554,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","800.0","3.57","280.3","0","-0.22","0","19.17","2","14.8","46.25","17.47"], [3555,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","850.0","3.75","274.9","0","-0.19","0","20.32","2","15.02","15.58","27.85"], [3556,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","900.0","4.24","269.5","0","-0.17","0","-65.95","130","28.24","9.487","9.723"], [3557,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","950.0","4.73","267.9","0","-0.19","0","21.76","130","6.626","10.41","10.42"], [3558,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","1000.0","4.92","255.9","0","-0.22","0","17.1","2","8.068","21.42","10.53"], [3559,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","1050.0","5.19","253.1","0","-0.28","0","32.57","130","12.72","6.725","3.228"], [3560,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","1100.0","4.97","254.9","0","-0.26","0","15.38","2","3.718","1.625","1.583"], [3561,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","1150.0","5.21","246.0","0","-0.06","0","34.82","2","1.522","0.4103","0.4861"], [3562,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","1200.0","4.21","252.0","0","-0.47","0","19.75","2","0.4525","1.262","0.7541"], [3563,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","1250.0","4.04","249.5","0","-0.21","0","18.41","130","1.228","13.57","12.09"], [3564,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","1300.0","4.1","254.5","0","-0.28","0","33.23","130","7.449","13.49","11.43"], [3565,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","1350.0","4.44","256.4","0","-0.15","0","31.61","2","7.533","21.9","6.133"], [3566,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","1400.0","4.72","259.6","0","-0.06","66","20.55","2","18.34","22.53","12.52"], [3567,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","1450.0","4.01","212.3","512","-1.17","0","24.74","2","6.041","7.4","7.198"], [3568,"2026-06-14 15:00:00+00:00","2026-06-14 15:30:00+00:00","25","1500.0","4.84","261.8","0","0.08","0","23.41","2","0.6412","0.8097","0.9181"], [3659,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","150.0","5.95","235.1","0","0.1","2","27.67","0","3129.0","2808.0","167.9"], [3660,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","200.0","5.73","238.3","0","0.07","2","27.25","0","1063.0","1885.0","165.7"], [3661,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","250.0","5.67","236.6","0","-0.28","66","25.97","0","171.4","264.4","347.7"], [3662,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","300.0","6.1","235.2","0","-0.22","0","25.25","0","84.2","57.73","523.4"], [3663,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","350.0","6.07","240.1","0","-0.62","0","25.28","0","94.15","142.0","348.8"], [3664,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","400.0","5.6","242.0","0","-0.59","0","24.52","0","377.8","359.7","642.0"], [3665,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","450.0","4.95","250.9","0","-0.62","0","23.97","0","1310.0","417.9","576.3"], [3666,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","500.0","3.91","236.9","0","-0.5","0","23.01","0","876.6","310.2","718.5"], [3667,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","550.0","3.73","245.4","0","-0.43","0","22.38","0","1110.0","682.6","759.5"], [3668,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","600.0","3.45","253.3","0","-0.45","0","20.84","0","966.4","1459.0","664.8"], [3669,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","650.0","3.21","244.5","0","-0.28","0","20.35","0","1875.0","1507.0","1087.0"], [3670,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","700.0","3.56","275.3","0","-0.42","0","28.74","2","422.9","439.4","783.4"], [3671,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","750.0","3.35","262.9","0","-0.43","0","22.13","2","62.85","492.5","186.5"], [3672,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","800.0","3.56","261.3","0","-0.6","0","21.29","2","11.88","31.01","28.76"], [3673,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","850.0","3.98","259.2","0","-0.22","0","22.52","2","12.97","7.279","11.96"], [3674,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","900.0","4.78","252.3","0","-0.23","0","51.4","130","10.02","10.91","9.028"], [3675,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","950.0","5.08","247.2","0","0.0","0","25.5","2","13.47","18.12","14.37"], [3676,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","1000.0","5.6","243.6","0","0.04","0","35.31","2","28.22","39.26","24.77"], [3677,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","1050.0","6.25","240.5","0","0.04","0","14.16","2","15.22","14.39","5.65"], [3678,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","1100.0","6.76","238.7","0","-0.01","0","32.7","2","1.147","1.17","0.9833"], [3679,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","1150.0","6.41","238.1","0","-0.03","0","32.44","130","0.8077","0.5238","0.7431"], [3680,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","1200.0","5.69","239.2","0","-0.23","0","18.03","2","3.877","1.7","6.936"], [3681,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","1250.0","5.08","242.5","0","0.16","0","38.19","2","44.56","1.105","22.75"], [3682,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","1300.0","4.91","247.1","0","0.11","0","22.45","130","85.44","29.99","37.81"], [3683,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","1350.0","5.22","250.1","0","0.11","0","37.05","2","53.93","129.7","45.39"], [3684,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","1400.0","5.7","251.8","0","0.13","0","24.62","2","14.67","37.61","14.25"], [3685,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","1450.0","6.05","246.0","0","0.15","0","3.82","130","1.154","6.487","1.26"], [3686,"2026-06-14 15:30:00+00:00","2026-06-14 16:00:00+00:00","25","1500.0","7.41","259.3","0","0.12","0","14.13","2","0.9071","0.1573","0.2262"], [3777,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","150.0","5.69","233.4","256","-0.14","2","26.58","0","1589.0","716.5","211.9"], [3778,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","200.0","5.16","236.9","256","-0.26","66","26.13","0","1063.0","515.5","137.0"], [3779,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","250.0","3.57","235.9","256","-0.29","66","25.85","0","966.0","309.5","257.4"], [3780,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","300.0","2.49","249.0","0","-0.27","0","25.44","0","1264.0","261.5","119.0"], [3781,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","350.0","3.42","251.1","0","-0.19","0","24.69","0","961.8","439.6","298.7"], [3782,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","400.0","4.05","246.1","0","-0.38","0","24.19","0","383.4","1150.0","168.6"], [3783,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","450.0","4.52","242.9","0","-0.37","0","23.6","0","444.3","2922.0","1185.0"], [3784,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","500.0","4.52","239.7","0","-0.54","0","23.25","0","678.6","2951.0","1398.0"], [3785,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","550.0","4.49","238.2","0","-0.51","0","24.27","0","2292.0","1344.0","1508.0"], [3786,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","600.0","4.52","238.3","0","-0.44","0","23.76","0","1609.0","266.7","1155.0"], [3787,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","650.0","4.35","241.8","0","-0.2","66","24.48","0","298.5","52.59","298.6"], [3788,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","700.0","3.8","246.4","0","0.13","66","15.92","2","13.21","8.335","22.83"], [3789,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","750.0","3.06","250.3","0","-0.21","2","33.47","2","5.372","3.912","3.744"], [3790,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","800.0","3.66","249.4","0","0.15","0","39.36","130","8.739","4.547","5.235"], [3791,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","850.0","4.22","255.3","0","0.03","0","15.89","2","4.443","4.063","5.838"], [3792,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","900.0","4.02","249.7","0","0.15","0","22.37","130","3.492","2.173","3.248"], [3793,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","950.0","4.98","247.8","0","0.24","0","23.28","2","13.82","5.191","2.511"], [3794,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","1000.0","5.56","243.4","0","0.24","0","24.56","2","18.19","13.2","9.187"], [3795,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","1050.0","5.92","240.1","0","0.24","0","12.49","2","13.88","10.83","8.153"], [3796,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","1100.0","5.74","244.1","0","0.26","0","36.87","2","9.856","2.246","3.087"], [3797,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","1150.0","5.54","243.2","0","0.24","0","20.14","2","2.414","0.4383","1.73"], [3798,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","1200.0","5.56","242.1","0","0.27","0","25.46","2","1.302","3.899","0.7345"], [3799,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","1250.0","5.12","245.1","0","0.23","0","39.33","130","2.876","7.202","2.408"], [3800,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","1300.0","5.11","250.2","0","0.23","0","21.75","2","7.339","26.83","11.6"], [3801,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","1350.0","5.27","255.1","0","0.23","0","23.26","130","19.54","20.26","23.34"], [3802,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","1400.0","5.84","258.3","0","0.26","0","40.8","130","17.0","1.416","20.25"], [3803,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","1450.0","6.93","263.1","0","0.32","0","22.18","2","1.8","0.7261","1.498"], [3804,"2026-06-14 16:00:00+00:00","2026-06-14 16:30:00+00:00","25","1500.0","7.4","267.4","0","0.33","0","16.59","2","0.2761","0.7753","0.173"], [3895,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","150.0","4.56","226.5","256","-0.21","66","26.64","0","1289.0","245.6","165.2"], [3896,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","200.0","4.77","228.5","256","-0.29","66","26.13","0","1036.0","186.8","114.3"], [3897,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","250.0","4.79","231.8","2","0.36","66","25.54","0","1373.0","93.4","51.97"], [3898,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","300.0","6.0","239.3","0","-0.06","0","24.87","0","201.8","81.89","26.94"], [3899,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","350.0","6.13","232.0","0","-0.22","0","24.57","0","213.0","68.03","16.9"], [3900,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","400.0","5.78","220.1","256","-0.04","0","23.77","0","124.4","53.01","15.17"], [3901,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","450.0","5.38","223.6","0","-0.05","0","23.16","0","1686.0","53.23","28.04"], [3902,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","500.0","4.55","232.5","0","-0.08","0","22.33","66","3553.0","272.4","301.3"], [3903,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","550.0","4.23","232.8","0","-0.27","0","20.94","66","3084.0","302.7","3800.0"], [3904,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","600.0","4.53","236.9","0","-0.27","0","22.58","66","1330.0","237.0","1445.0"], [3905,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","650.0","4.06","241.2","0","0.05","0","28.8","2","77.08","560.9","91.0"], [3906,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","700.0","3.09","249.9","0","0.48","66","25.45","130","20.75","175.9","49.79"], [3907,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","750.0","3.11","254.7","0","0.31","0","-67.65","2","20.89","18.96","58.02"], [3908,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","800.0","3.68","256.6","0","0.36","0","22.48","130","3.084","3.882","24.13"], [3909,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","850.0","3.5","269.9","512","0.53","0","6.55","2","0.5439","1.006","4.653"], [3910,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","900.0","5.42","264.7","0","0.26","0","35.61","130","0.3283","0.2487","1.978"], [3911,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","950.0","4.91","262.3","0","0.43","0","14.23","2","3.53","0.7448","0.7092"], [3912,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","1000.0","5.72","248.4","0","0.43","0","19.68","2","14.24","5.514","6.689"], [3913,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","1050.0","6.04","244.5","0","0.41","0","34.21","130","19.03","5.715","12.86"], [3914,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","1100.0","6.48","240.5","0","0.4","0","14.07","2","17.44","1.301","6.287"], [3915,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","1150.0","6.92","241.4","0","0.4","0","56.74","2","2.255","0.4648","2.251"], [3916,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","1200.0","6.01","237.4","0","0.41","0","-64.36","2","1.207","0.684","1.229"], [3917,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","1250.0","5.49","238.3","0","0.34","0","38.1","2","4.011","3.79","5.763"], [3918,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","1300.0","5.52","242.9","0","0.31","0","12.86","2","8.972","6.922","8.053"], [3919,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","1350.0","5.53","246.8","0","0.31","0","27.21","130","13.56","6.281","22.18"], [3920,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","1400.0","5.79","249.3","0","0.3","0","11.43","130","11.57","5.33","14.79"], [3921,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","1450.0","6.43","252.8","0","0.32","0","15.25","2","3.573","0.217","1.188"], [3922,"2026-06-14 16:30:00+00:00","2026-06-14 17:00:00+00:00","25","1500.0","10.07","248.8","0","-0.07","0","10.6","2","1.022","0.174","0.3447"], [4013,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","150.0","3.33","236.0","0","-0.05","0","25.64","0","3902.0","5141.0","3716.0"], [4014,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","200.0","3.78","230.5","0","0.0","0","25.28","0","2613.0","2343.0","2555.0"], [4015,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","250.0","3.28","234.8","0","0.11","0","24.93","0","1565.0","2453.0","3139.0"], [4016,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","300.0","3.09","239.8","0","0.18","0","24.58","0","1667.0","7293.0","3375.0"], [4017,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","350.0","3.21","254.7","0","0.16","0","24.48","0","3215.0","5964.0","4518.0"], [4018,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","400.0","2.87","244.6","0","0.17","0","23.81","0","3936.0","2863.0","3311.0"], [4019,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","450.0","2.85","238.8","0","0.22","0","23.39","0","843.3","632.4","2010.0"], [4020,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","500.0","3.33","226.8","0","0.39","0","24.75","0","329.1","26.92","438.4"], [4021,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","550.0","4.16","220.5","0","0.43","0","24.11","66","173.0","227.9","115.5"], [4022,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","600.0","4.32","220.2","0","0.37","0","23.42","66","53.63","129.1","83.21"], [4023,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","650.0","4.2","221.4","0","0.15","0","23.72","0","33.63","68.29","48.24"], [4024,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","700.0","5.22","229.0","0","-0.1","0","24.4","66","60.88","46.1","38.09"], [4025,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","750.0","5.57","227.2","0","-0.14","0","13.35","130","28.52","38.1","24.48"], [4026,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","800.0","4.2","234.5","0","-0.14","0","36.88","130","28.86","36.63","26.5"], [4027,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","850.0","4.24","237.3","0","0.01","0","-67.98","130","16.48","25.71","23.37"], [4028,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","900.0","4.53","244.8","0","0.06","0","20.86","130","7.496","11.92","19.19"], [4029,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","950.0","5.55","246.3","0","0.03","0","-64.03","2","7.05","12.08","15.47"], [4030,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","1000.0","5.64","260.5","0","-0.03","0","35.08","130","19.6","28.31","65.87"], [4031,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","1050.0","6.49","256.4","0","0.01","0","30.23","130","31.49","31.8","23.51"], [4032,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","1100.0","6.63","251.5","0","0.0","0","28.86","2","19.05","43.57","20.35"], [4033,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","1150.0","6.47","243.1","0","0.01","0","15.45","2","6.429","27.7","7.661"], [4034,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","1200.0","6.3","239.4","0","0.0","0","39.34","130","3.563","10.53","6.706"], [4035,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","1250.0","6.03","236.0","0","-0.01","0","31.55","2","8.379","9.04","8.405"], [4036,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","1300.0","5.96","241.8","0","-0.04","0","19.63","2","8.88","10.42","9.927"], [4037,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","1350.0","6.04","244.3","0","-0.02","0","19.75","130","10.42","28.18","11.65"], [4038,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","1400.0","6.6","246.1","0","-0.04","0","29.63","2","4.113","24.81","7.851"], [4039,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","1450.0","6.84","245.0","0","-0.28","0","38.87","130","0.323","6.018","0.9029"], [4040,"2026-06-14 17:00:00+00:00","2026-06-14 17:30:00+00:00","25","1500.0","5.37","231.7","0","0.61","0","32.49","130","0.2365","0.1442","0.1328"], [4131,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","150.0","2.47","250.6","0","0.31","66","25.37","0","393.7","1217.0","404.2"], [4132,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","200.0","2.73","253.2","0","0.12","0","24.96","0","274.8","1127.0","362.8"], [4133,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","250.0","3.25","246.0","0","0.14","0","24.53","0","253.9","527.7","290.4"], [4134,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","300.0","3.67","244.9","0","0.17","0","24.08","0","218.0","526.6","444.1"], [4135,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","350.0","3.82","246.2","0","0.28","0","23.43","0","827.6","492.2","595.1"], [4136,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","400.0","3.77","249.7","0","0.28","0","23.0","0","2702.0","906.0","870.9"], [4137,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","450.0","3.99","251.3","0","0.32","0","22.67","0","3636.0","1120.0","2790.0"], [4138,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","500.0","4.4","254.9","0","0.29","0","23.05","0","2126.0","169.7","511.0"], [4139,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","550.0","4.69","255.4","0","0.41","0","23.0","0","933.8","196.6","237.6"], [4140,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","600.0","5.02","257.0","0","0.4","0","23.62","0","113.7","143.4","30.66"], [4141,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","650.0","4.79","263.0","0","0.42","0","21.46","0","68.87","60.9","22.74"], [4142,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","700.0","4.66","265.8","0","0.4","0","21.18","66","64.24","28.01","47.18"], [4143,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","750.0","4.88","262.5","0","0.38","0","20.05","66","56.42","20.75","50.47"], [4144,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","800.0","4.8","255.2","0","0.25","0","19.35","66","74.6","43.99","57.21"], [4145,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","850.0","5.04","252.0","0","0.26","0","28.72","2","42.66","23.28","35.12"], [4146,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","900.0","5.68","255.4","0","0.27","0","33.99","130","23.19","5.917","20.42"], [4147,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","950.0","6.27","251.9","0","0.28","0","14.39","2","19.89","8.686","10.62"], [4148,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","1000.0","6.41","245.7","0","0.29","0","31.55","2","14.46","8.352","9.992"], [4149,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","1050.0","6.51","238.0","0","0.31","0","70.89","130","12.73","3.153","5.138"], [4150,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","1100.0","6.22","236.0","0","0.22","0","9.62","2","23.2","4.947","7.57"], [4151,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","1150.0","5.74","238.8","0","0.14","0","14.69","2","41.16","21.06","30.72"], [4152,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","1200.0","5.79","240.7","0","0.05","0","35.32","2","20.78","49.09","32.46"], [4153,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","1250.0","5.8","244.2","0","0.03","0","25.31","2","24.58","30.1","16.3"], [4154,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","1300.0","5.96","249.3","0","0.02","0","34.16","2","22.31","17.83","17.88"], [4155,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","1350.0","6.26","256.7","0","-0.14","0","9.12","2","2.795","9.699","9.714"], [4156,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","1400.0","6.95","261.9","0","0.21","0","-45.97","2","0.07187","1.239","0.1029"], [4157,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","1450.0","5.08","241.1","0","0.63","0","17.63","130","0.424","0.1317","0.1142"], [4158,"2026-06-14 17:30:00+00:00","2026-06-14 18:00:00+00:00","25","1500.0","5.51","245.2","0","0.5","0","9.84","2","0.2815","0.09708","0.2076"], [4249,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","150.0","3.37","239.3","0","0.29","0","24.47","0","1600.0","1134.0","1318.0"], [4250,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","200.0","3.05","242.6","0","0.25","0","24.2","0","2077.0","1527.0","1811.0"], [4251,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","250.0","2.98","244.3","0","0.24","0","23.91","0","488.2","6446.0","1895.0"], [4252,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","300.0","3.24","245.3","0","0.12","0","23.79","0","2413.0","13360.0","3707.0"], [4253,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","350.0","3.73","242.6","0","0.26","0","23.3","0","6339.0","2114.0","8263.0"], [4254,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","400.0","4.12","244.1","0","0.27","0","23.21","0","3081.0","628.4","3204.0"], [4255,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","450.0","4.16","248.9","0","0.27","0","23.04","0","355.1","96.01","223.0"], [4256,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","500.0","4.37","251.5","0","0.23","0","22.91","0","47.72","65.84","72.52"], [4257,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","550.0","4.87","249.0","0","0.27","0","23.02","0","13.43","18.91","26.42"], [4258,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","600.0","5.39","252.8","0","0.31","0","22.25","0","12.07","15.18","11.42"], [4259,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","650.0","5.36","255.8","0","0.31","0","22.16","0","8.557","13.68","24.86"], [4260,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","700.0","5.18","253.5","0","0.26","0","22.75","0","51.02","68.04","29.54"], [4261,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","750.0","4.92","247.7","0","0.01","0","21.83","66","90.7","59.0","55.57"], [4262,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","800.0","5.11","243.7","0","-0.22","0","29.8","130","26.47","6.404","22.25"], [4263,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","850.0","4.66","238.8","0","-0.2","0","30.39","130","9.298","8.765","9.1"], [4264,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","900.0","5.26","239.5","0","-0.24","0","27.57","2","9.788","5.322","2.392"], [4265,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","950.0","6.52","240.3","0","-0.16","0","11.24","2","6.242","2.195","0.8859"], [4266,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","1000.0","6.68","241.7","0","-0.21","0","25.21","2","1.989","1.099","1.016"], [4267,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","1050.0","5.98","236.4","0","-0.29","0","32.97","130","3.502","2.22","4.413"], [4268,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","1100.0","5.75","236.8","0","-0.22","0","11.52","2","13.62","11.97","35.53"], [4269,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","1150.0","5.92","237.6","0","-0.23","0","28.55","2","20.47","11.33","17.81"], [4270,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","1200.0","5.85","239.1","0","-0.34","0","-30.05","130","10.99","3.408","15.31"], [4271,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","1250.0","5.93","243.1","0","-0.34","0","10.27","2","12.52","2.971","23.19"], [4272,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","1300.0","6.61","245.1","0","-0.48","0","13.14","2","1.908","0.7178","1.309"], [4273,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","1350.0","7.46","248.0","0","-0.03","0","30.89","2","0.2495","0.2536","0.1819"], [4274,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","1400.0","9.22","248.1","0","-0.18","0","-49.02","130","0.2534","0.6056","0.1754"], [4275,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","1450.0","6.09","312.0","768","-0.85","0","21.49","2","0.222","0.1714","0.278"], [4276,"2026-06-14 18:00:00+00:00","2026-06-14 18:30:00+00:00","25","1500.0","12.66","261.8","514","-1.04","0","32.86","2","0.1205","0.6991","0.4565"], [4367,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","150.0","2.93","244.5","0","0.26","66","24.3","0","1277.0","2891.0","2256.0"], [4368,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","200.0","3.21","241.7","0","-0.17","66","23.91","0","1780.0","2682.0","4886.0"], [4369,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","250.0","3.64","241.0","0","-0.12","2","23.61","0","2124.0","2602.0","3754.0"], [4370,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","300.0","3.83","241.4","0","0.14","0","23.31","0","3612.0","1189.0","1820.0"], [4371,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","350.0","3.82","243.8","0","0.2","0","23.02","0","6314.0","2050.0","2593.0"], [4372,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","400.0","3.95","245.1","0","0.22","0","22.91","0","4569.0","1043.0","530.9"], [4373,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","450.0","4.39","244.8","0","0.34","0","22.75","0","223.9","14.74","36.6"], [4374,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","500.0","4.28","252.7","0","0.41","0","22.5","0","18.83","13.92","9.295"], [4375,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","550.0","4.22","250.9","0","0.36","0","22.24","0","29.54","25.42","25.6"], [4376,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","600.0","4.66","254.5","0","0.28","0","24.68","0","14.65","33.54","23.42"], [4377,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","650.0","4.44","265.2","0","0.2","0","-8.52","2","8.409","88.5","49.69"], [4378,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","700.0","4.27","265.0","0","0.18","0","21.07","0","109.0","264.4","145.3"], [4379,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","750.0","4.13","261.4","0","0.19","0","8.44","2","136.8","68.57","67.81"], [4380,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","800.0","4.06","250.8","0","0.18","0","19.09","2","42.24","29.13","35.85"], [4381,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","850.0","4.21","241.6","0","0.13","0","10.97","2","19.2","8.698","8.479"], [4382,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","900.0","5.2","237.8","0","0.31","0","24.75","130","3.594","1.985","1.562"], [4383,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","950.0","5.86","235.4","0","0.31","0","32.25","2","1.637","1.588","1.404"], [4384,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","1000.0","6.1","236.3","0","0.61","0","31.13","2","2.062","1.116","2.895"], [4385,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","1050.0","6.03","234.2","0","0.16","0","43.94","130","16.54","1.613","3.493"], [4386,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","1100.0","5.87","234.7","0","0.59","0","11.89","2","10.28","4.419","3.411"], [4387,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","1150.0","5.76","231.9","0","0.31","0","53.96","2","0.8952","2.008","0.8576"], [4388,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","1200.0","5.56","237.4","0","0.03","0","24.23","2","2.968","0.8641","2.244"], [4389,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","1250.0","6.21","248.4","0","-0.1","0","28.11","2","1.213","0.9036","3.994"], [4390,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","1300.0","8.8","233.9","0","-0.11","0","27.13","2","0.6363","0.4105","0.3289"], [4391,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","1350.0","10.67","248.5","256","-0.34","0","23.04","130","0.2871","0.3478","0.1481"], [4392,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","1400.0","12.66","221.1","256","-0.58","0","26.08","2","0.1121","0.2144","0.2578"], [4393,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","1450.0","7.27","4.0","256","-0.15","0","30.52","2","0.2017","0.8124","0.2633"], [4394,"2026-06-14 18:30:00+00:00","2026-06-14 19:00:00+00:00","25","1500.0","3.07","113.0","256","-0.23","0","-14.02","2","0.5428","0.1451","0.1878"], [4485,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","150.0","3.31","237.6","0","0.2","0","24.08","0","541.8","686.6","279.4"], [4486,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","200.0","3.7","236.3","0","0.22","0","23.78","0","695.2","848.9","364.5"], [4487,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","250.0","3.74","236.5","0","0.19","0","23.51","0","901.9","337.1","705.6"], [4488,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","300.0","3.83","236.9","0","0.22","0","23.1","0","1128.0","273.0","336.9"], [4489,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","350.0","3.89","239.8","0","0.21","0","22.87","0","1553.0","3223.0","699.6"], [4490,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","400.0","4.23","240.7","0","0.25","0","22.91","0","953.0","1180.0","482.9"], [4491,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","450.0","5.08","233.2","0","0.39","0","22.81","0","76.27","23.97","38.95"], [4492,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","500.0","5.47","228.4","0","0.43","0","22.64","0","31.19","44.75","17.52"], [4493,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","550.0","5.18","230.8","0","0.46","0","21.72","66","17.34","49.62","9.143"], [4494,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","600.0","5.41","228.6","0","0.47","0","19.06","66","20.25","76.1","11.13"], [4495,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","650.0","4.62","243.6","0","0.45","0","18.54","66","36.89","69.96","14.58"], [4496,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","700.0","4.43","260.7","0","0.31","0","16.81","66","42.89","110.1","45.98"], [4497,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","750.0","4.54","265.5","0","0.33","66","17.32","66","118.4","94.22","71.92"], [4498,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","800.0","4.23","256.5","0","0.02","0","20.76","0","107.8","59.66","44.2"], [4499,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","850.0","4.65","247.6","0","0.2","66","22.78","0","46.81","20.03","19.41"], [4500,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","900.0","5.56","235.0","0","0.23","0","17.81","0","12.13","10.6","14.08"], [4501,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","950.0","6.82","229.8","0","0.34","0","18.72","66","4.035","4.662","2.637"], [4502,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","1000.0","6.72","234.4","0","0.23","0","15.31","2","4.545","4.029","3.131"], [4503,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","1050.0","7.81","230.8","0","0.29","0","-57.15","2","5.508","2.838","2.707"], [4504,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","1100.0","7.58","228.7","0","0.27","0","26.25","2","3.044","2.093","2.823"], [4505,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","1150.0","6.99","232.8","0","0.2","0","29.98","2","2.171","2.667","3.137"], [4506,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","1200.0","7.76","232.7","0","0.33","0","70.18","130","2.39","3.713","0.5314"], [4507,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","1250.0","6.94","232.3","0","0.11","0","24.78","130","1.417","2.285","1.528"], [4508,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","1300.0","5.25","223.6","0","0.79","0","15.59","2","0.5052","3.245","1.062"], [4509,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","1350.0","1.68","35.5","512","0.3","0","34.92","2","0.9461","2.193","0.7977"], [4510,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","1400.0","3.83","45.2","256","0.69","0","-73.59","2","3.789","2.402","0.2421"], [4511,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","1450.0","3.72","216.8","512","0.61","0","36.03","2","0.2243","1.914","1.188"], [4512,"2026-06-14 19:00:00+00:00","2026-06-14 19:30:00+00:00","25","1500.0","2.7","242.3","514","1.05","0","32.29","2","3.007","0.4461","0.1297"], [4603,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","150.0","1.69","227.2","256","0.21","0","24.07","0","168.3","12.65","229.5"], [4604,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","200.0","2.4","223.5","256","0.28","0","23.53","0","120.8","17.9","190.0"], [4605,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","250.0","2.93","241.0","0","0.23","0","23.59","0","104.9","85.91","131.5"], [4606,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","300.0","3.14","238.9","0","0.23","0","22.77","0","270.6","136.8","118.7"], [4607,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","350.0","3.33","242.5","0","0.23","0","22.56","0","1434.0","381.7","528.9"], [4608,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","400.0","3.62","245.4","0","0.22","0","22.68","0","913.0","628.8","813.4"], [4609,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","450.0","4.46","242.0","0","0.26","0","22.82","0","128.3","144.2","178.2"], [4610,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","500.0","4.9","247.4","0","0.14","0","22.82","0","15.89","8.76","11.79"], [4611,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","550.0","4.95","248.7","0","0.22","0","23.63","0","10.79","7.362","7.994"], [4612,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","600.0","4.91","243.5","0","0.19","0","61.47","130","9.107","9.629","8.467"], [4613,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","650.0","4.11","245.2","0","0.21","0","31.7","130","10.93","9.298","9.857"], [4614,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","700.0","3.82","260.5","0","0.18","66","32.81","2","153.2","192.8","202.2"], [4615,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","750.0","4.19","262.2","0","0.16","66","20.27","66","186.1","234.4","176.2"], [4616,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","800.0","4.03","250.8","0","-0.24","66","14.27","0","77.32","31.19","25.86"], [4617,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","850.0","4.55","240.9","0","-0.25","0","15.56","0","85.58","40.1","27.13"], [4618,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","900.0","5.88","233.4","0","-0.3","0","38.25","2","12.1","9.032","4.496"], [4619,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","950.0","7.62","231.4","0","0.04","0","35.19","130","1.454","2.187","2.349"], [4620,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","1000.0","7.08","235.6","0","-0.13","0","-17.87","130","2.862","3.342","2.553"], [4621,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","1050.0","7.34","235.6","0","-0.1","0","-6.82","130","4.83","3.706","2.288"], [4622,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","1100.0","7.61","235.4","0","0.01","0","19.06","2","3.217","2.153","1.823"], [4623,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","1150.0","7.7","233.8","0","0.13","0","26.75","130","1.824","1.483","2.577"], [4624,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","1200.0","7.99","235.1","0","-0.03","0","17.33","130","2.639","1.678","1.251"], [4625,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","1250.0","7.74","237.7","0","-0.12","0","20.12","2","1.623","1.631","0.8248"], [4626,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","1300.0","7.94","239.4","0","-0.18","0","8.24","2","2.207","2.685","1.378"], [4627,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","1350.0","7.55","238.3","0","0.2","0","12.48","2","3.404","2.618","1.221"], [4628,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","1400.0","6.62","248.0","0","0.21","0","35.6","130","2.609","1.852","1.139"], [4629,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","1450.0","7.56","247.5","0","0.07","0","34.93","130","1.208","1.2","0.8866"], [4630,"2026-06-14 19:30:00+00:00","2026-06-14 20:00:00+00:00","25","1500.0","8.87","240.4","0","0.02","0","-56.15","130","2.013","2.389","0.8199"], [4721,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","150.0","2.36","190.1","256","0.13","0","60.8","2","45.23","8.997","50.9"], [4722,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","200.0","2.3","226.7","256","0.16","0","23.81","0","78.37","9.571","73.2"], [4723,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","250.0","2.7","237.4","0","0.17","0","23.32","0","116.0","56.05","38.05"], [4724,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","300.0","2.7","226.5","256","0.09","0","22.81","0","66.45","9.337","50.36"], [4725,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","350.0","2.99","237.1","0","0.17","66","22.44","0","189.8","57.93","122.5"], [4726,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","400.0","3.17","238.2","0","0.22","66","22.25","0","614.8","304.8","414.1"], [4727,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","450.0","3.19","242.1","0","0.23","66","22.23","0","630.1","799.2","320.3"], [4728,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","500.0","3.63","244.7","0","0.22","66","22.43","0","47.55","277.6","45.46"], [4729,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","550.0","4.84","243.7","0","0.05","66","22.44","66","20.45","10.87","4.872"], [4730,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","600.0","3.29","248.3","0","0.01","0","27.77","2","11.58","7.636","7.886"], [4731,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","650.0","3.79","241.5","0","0.0","0","26.53","130","17.08","7.131","12.29"], [4732,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","700.0","3.87","242.2","0","0.09","0","15.1","2","29.16","16.0","11.72"], [4733,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","750.0","3.71","247.9","0","0.26","0","17.64","130","46.18","108.8","45.53"], [4734,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","800.0","3.8","246.7","0","0.23","66","29.71","130","30.72","141.2","17.63"], [4735,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","850.0","4.3","239.9","0","0.16","0","19.94","2","117.9","135.8","40.87"], [4736,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","900.0","3.91","237.1","0","0.33","66","22.06","130","14.04","11.08","5.716"], [4737,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","950.0","3.39","221.6","0","-0.1","0","-71.03","130","3.711","7.033","1.151"], [4738,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","1000.0","4.32","234.9","0","-0.09","0","56.08","130","3.112","5.612","1.424"], [4739,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","1050.0","5.13","235.9","0","0.19","0","30.49","130","6.935","6.494","5.295"], [4740,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","1100.0","5.02","235.8","0","-0.34","0","24.96","130","6.962","5.481","4.081"], [4741,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","1150.0","5.16","239.4","0","-0.32","0","20.4","2","2.582","12.08","1.059"], [4742,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","1200.0","2.72","254.0","0","-0.27","0","20.34","2","1.964","28.97","2.833"], [4743,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","1250.0","1.34","299.9","0","-0.24","0","36.13","2","2.193","480.3","4.774"], [4744,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","1300.0","1.23","299.5","0","-0.23","0","30.73","2","8.604","5.844","3.172"], [4745,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","1350.0","2.92","283.7","0","-0.18","0","31.29","2","0.9956","1.939","3.632"], [4746,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","1400.0","3.89","250.8","0","-0.2","0","22.82","130","2.947","6.961","2.024"], [4747,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","1450.0","2.59","273.2","0","-0.35","0","32.14","2","481.6","8.591","0.9472"], [4748,"2026-06-14 20:00:00+00:00","2026-06-14 20:30:00+00:00","25","1500.0","2.47","265.8","0","-0.4","0","7.37","130","17.31","6.078","7.019"], [4839,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","150.0","1.7","230.7","256","0.18","0","24.2","66","20.17","4.285","33.25"], [4840,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","200.0","1.63","222.9","256","0.24","0","23.48","66","34.91","3.16","50.44"], [4841,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","250.0","1.94","239.3","0","0.22","0","23.14","66","44.41","12.16","55.65"], [4842,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","300.0","2.15","243.0","0","0.17","0","-8.52","2","43.84","18.59","56.63"], [4843,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","350.0","2.35","241.5","0","0.19","66","-41.47","130","42.06","13.41","57.93"], [4844,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","400.0","2.55","241.0","0","0.22","66","21.85","0","101.4","17.79","91.98"], [4845,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","450.0","2.69","242.9","0","0.2","0","21.54","0","398.1","97.73","305.4"], [4846,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","500.0","2.8","246.7","0","0.18","0","21.34","0","648.2","602.9","885.3"], [4847,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","550.0","3.21","246.7","0","0.21","0","21.54","0","309.3","181.1","166.8"], [4848,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","600.0","4.05","246.1","0","0.56","0","22.54","0","36.44","3.904","6.192"], [4849,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","650.0","3.44","228.5","0","0.46","0","17.48","2","22.66","2.876","5.429"], [4850,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","700.0","3.5","248.6","0","0.56","0","33.91","130","19.53","3.217","8.752"], [4851,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","750.0","3.67","247.0","0","0.56","66","32.39","2","37.32","4.666","13.16"], [4852,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","800.0","4.79","237.8","0","0.21","0","27.94","130","158.2","21.1","102.9"], [4853,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","850.0","5.46","234.3","0","0.23","0","-60.39","130","24.98","18.58","35.58"], [4854,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","900.0","6.05","218.4","0","0.32","66","19.5","2","10.99","4.524","8.953"], [4855,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","950.0","3.39","180.5","512","-0.39","0","18.57","130","3.578","1.762","3.091"], [4856,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","1000.0","5.98","236.7","0","-0.03","0","20.43","2","2.751","2.077","2.216"], [4857,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","1050.0","6.04","237.1","0","-0.01","0","11.92","2","5.495","4.088","3.425"], [4858,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","1100.0","6.06","232.1","0","0.08","0","16.98","2","3.144","2.663","2.269"], [4859,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","1150.0","5.9","230.7","0","0.31","0","11.15","130","2.297","2.226","1.193"], [4860,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","1200.0","6.84","245.8","0","0.21","0","36.77","130","0.7853","1.866","0.9962"], [4861,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","1250.0","5.65","245.5","0","0.03","0","13.49","2","1.126","1.308","0.4948"], [4862,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","1300.0","2.9","283.5","0","0.13","0","13.06","2","2.034","3.164","1.475"], [4863,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","1350.0","2.58","290.7","0","0.16","0","25.52","130","3.606","4.876","4.664"], [4864,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","1400.0","3.22","302.2","0","0.29","0","18.85","130","4.158","2.716","13.74"], [4865,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","1450.0","2.63","269.6","0","0.29","0","16.6","2","105.2","2.388","43.04"], [4866,"2026-06-14 20:30:00+00:00","2026-06-14 21:00:00+00:00","25","1500.0","1.0","338.3","0","0.05","0","28.37","2","265.2","1.419","0.7615"], [4957,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","150.0","1.06","215.4","0","0.2","2","-68.85","130","10.24","33.77","33.59"], [4958,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","200.0","1.36","243.1","0","-0.21","0","47.88","2","9.608","16.82","27.98"], [4959,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","250.0","1.4","240.9","0","0.02","0","22.97","2","7.406","20.83","18.64"], [4960,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","300.0","1.49","243.4","0","0.01","0","-9.17","2","9.822","5.702","18.54"], [4961,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","350.0","1.55","235.6","0","-0.06","0","71.98","130","10.31","14.36","13.62"], [4962,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","400.0","1.61","232.8","0","0.15","66","21.93","66","10.68","8.424","19.02"], [4963,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","450.0","2.01","251.0","0","-0.12","66","21.39","0","9.509","11.77","22.79"], [4964,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","500.0","1.91","235.5","0","-0.24","0","21.07","0","45.18","37.28","206.4"], [4965,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","550.0","2.36","246.3","0","-0.13","66","21.54","0","246.8","1104.0","1477.0"], [4966,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","600.0","2.81","245.2","0","-0.13","66","22.01","0","79.17","853.7","162.5"], [4967,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","650.0","4.46","251.6","0","-0.65","0","22.46","0","1.881","9.441","2.466"], [4968,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","700.0","4.77","260.8","0","-0.03","0","21.78","0","0.5764","1.509","2.427"], [4969,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","750.0","4.58","228.0","0","-0.41","66","-23.17","130","2.041","3.624","3.255"], [4970,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","800.0","3.33","230.5","0","-0.14","0","11.85","130","15.14","7.641","17.6"], [4971,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","850.0","5.26","225.4","0","0.23","66","21.23","2","16.47","21.25","23.81"], [4972,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","900.0","6.16","220.8","0","-0.31","0","26.61","2","9.569","70.76","14.42"], [4973,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","950.0","5.24","222.3","0","-0.34","0","13.2","2","4.647","17.2","3.399"], [4974,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","1000.0","3.78","239.9","0","-0.09","0","18.27","2","2.176","77.18","3.848"], [4975,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","1050.0","3.62","234.5","0","-0.05","0","11.35","130","2.936","110.2","1.964"], [4976,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","1100.0","2.11","223.9","0","-0.03","0","28.46","130","4.669","2.812","1.892"], [4977,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","1150.0","1.04","310.2","0","0.06","0","13.13","2","2.071","3.432","0.5818"], [4978,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","1200.0","2.01","304.2","0","0.02","0","33.36","2","1.6","8.722","2.536"], [4979,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","1250.0","5.49","247.1","0","0.26","0","15.61","2","0.5509","3.43","1.269"], [4980,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","1300.0","4.2","244.2","0","0.12","0","21.86","130","1.384","0.9397","0.2725"], [4981,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","1350.0","4.59","259.9","0","0.23","0","20.81","130","0.8542","1.73","4.384"], [4982,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","1400.0","0.86","296.1","0","0.18","0","32.17","130","3.649","2.262","12.35"], [4983,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","1450.0","3.44","190.4","0","0.11","0","-73.8","2","6.006","0.6277","1.162"], [4984,"2026-06-14 21:00:00+00:00","2026-06-14 21:30:00+00:00","25","1500.0","2.18","231.5","0","0.03","0","36.19","2","20.83","1.668","1.581"], [5075,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","150.0","1.22","254.9","0","0.12","2","62.12","2","8.419","80.55","128.9"], [5076,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","200.0","1.34","254.6","0","-0.15","66","24.76","66","6.531","63.28","42.22"], [5077,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","250.0","1.58","251.6","0","-0.21","66","24.41","130","2.644","8.893","16.12"], [5078,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","300.0","2.4","172.0","256","-0.69","0","23.48","66","0.7929","12.66","14.81"], [5079,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","350.0","2.09","251.6","0","0.02","0","22.05","0","2.093","11.15","13.96"], [5080,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","400.0","1.96","240.0","0","-0.07","0","21.56","0","2.769","7.613","13.42"], [5081,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","450.0","2.17","242.4","0","-0.11","0","21.31","0","2.598","36.3","31.63"], [5082,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","500.0","2.46","247.8","0","-0.17","0","21.35","0","124.6","1157.0","999.9"], [5083,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","550.0","2.66","249.2","0","-0.2","0","21.59","0","805.8","2288.0","673.1"], [5084,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","600.0","3.4","251.0","0","-0.14","0","21.29","0","649.3","125.6","271.6"], [5085,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","650.0","4.37","250.9","0","0.12","0","20.99","0","33.18","5.406","3.29"], [5086,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","700.0","3.9","258.3","0","-0.14","0","14.39","2","2.275","2.716","1.82"], [5087,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","750.0","3.66","219.3","0","0.31","0","26.49","130","1.409","0.6995","1.057"], [5088,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","800.0","3.15","221.2","0","0.39","0","74.39","130","2.503","0.6748","25.04"], [5089,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","850.0","3.27","240.0","0","-0.33","0","18.21","2","4.356","3.611","1554.0"], [5090,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","900.0","4.21","235.0","0","-0.29","0","18.16","2","2.047","4.516","85.65"], [5091,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","950.0","5.68","236.0","0","0.03","0","9.78","2","2.749","3.106","1.512"], [5092,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","1000.0","6.08","235.4","0","0.19","0","30.29","2","3.912","2.855","1.263"], [5093,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","1050.0","4.95","242.6","0","0.17","0","-62.0","2","7.133","4.62","2.722"], [5094,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","1100.0","4.38","245.4","0","0.22","0","23.38","2","1.859","2.919","1.922"], [5095,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","1150.0","6.48","224.1","0","0.25","0","-4.98","130","1.184","2.936","0.5332"], [5096,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","1200.0","4.24","252.6","0","0.26","0","31.88","2","0.4526","1.964","1.244"], [5097,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","1250.0","2.17","211.0","0","0.18","0","18.64","2","1.973","1.95","1.686"], [5098,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","1300.0","1.92","219.2","0","0.16","0","27.88","130","1.341","174.4","67.83"], [5099,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","1350.0","2.47","203.6","0","0.3","0","31.36","2","4.059","4780.0","74.45"], [5100,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","1400.0","5.27","212.3","0","0.38","0","32.92","2","5.378","11130.0","1.898"], [5101,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","1450.0","3.57","213.2","0","0.4","0","31.33","2","2.936","8.433","0.768"], [5102,"2026-06-14 21:30:00+00:00","2026-06-14 22:00:00+00:00","25","1500.0","3.24","222.6","0","0.05","0","17.9","2","4.702","45.63","0.2941"], [5193,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","150.0","1.41","183.0","2","0.12","2","61.48","2","4.275","7.13","398.7"], [5194,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","200.0","1.39","234.1","256","0.18","2","23.12","0","5.831","2.367","70.37"], [5195,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","250.0","2.56","244.2","256","0.1","0","22.94","0","0.9598","2.441","9.659"], [5196,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","300.0","2.05","208.4","2","0.9","2","22.44","0","0.985","0.7075","16.48"], [5197,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","350.0","2.28","244.9","0","0.06","0","22.23","0","2.17","1.329","16.18"], [5198,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","400.0","2.55","238.6","0","0.27","0","21.36","0","1.529","5.228","12.14"], [5199,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","450.0","2.47","237.9","0","0.22","66","20.91","0","3.234","88.67","64.29"], [5200,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","500.0","2.66","241.0","0","0.15","0","20.83","0","280.5","899.0","1665.0"], [5201,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","550.0","2.9","241.6","0","0.14","0","20.91","0","332.2","888.9","632.1"], [5202,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","600.0","3.36","252.6","0","0.2","66","20.86","0","13.3","209.7","22.27"], [5203,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","650.0","4.22","254.0","0","0.43","0","21.14","0","3.822","17.6","3.315"], [5204,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","700.0","4.18","249.0","0","0.35","0","22.49","66","2.306","3.19","2.277"], [5205,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","750.0","5.51","239.2","512","0.34","0","21.32","66","1.268","2.403","3.343"], [5206,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","800.0","6.07","235.5","0","0.76","0","10.0","130","1.286","0.7589","2.158"], [5207,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","850.0","4.55","250.8","0","0.22","0","-61.24","2","1.774","0.7336","0.921"], [5208,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","900.0","6.29","245.5","0","-0.37","0","29.93","130","0.6083","1.81","0.6498"], [5209,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","950.0","6.34","245.6","0","-0.32","0","18.63","2","1.184","1.597","0.6509"], [5210,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","1000.0","6.57","241.0","0","-0.13","0","25.89","2","1.047","1.124","0.5495"], [5211,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","1050.0","6.98","233.6","0","-0.06","0","21.9","2","1.686","1.771","1.82"], [5212,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","1100.0","6.61","231.7","0","0.04","0","20.54","2","1.714","3.251","2.18"], [5213,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","1150.0","4.93","24.0","512","0.51","0","73.84","130","1.643","2.147","0.9786"], [5214,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","1200.0","3.59","37.2","512","0.26","0","32.64","130","1.464","1.87","0.4328"], [5215,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","1250.0","2.02","321.5","768","0.05","0","28.05","2","0.9782","1.012","0.6642"], [5216,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","1300.0","1.99","11.0","512","0.37","0","11.36","2","0.6234","1.126","0.562"], [5217,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","1350.0","3.91","8.3","512","0.85","0","19.02","2","4.758","1.908","1.959"], [5218,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","1400.0","2.07","288.1","0","0.12","0","12.3","130","5.002","106.6","8.463"], [5219,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","1450.0","3.06","310.3","0","-0.08","0","16.58","2","2.605","16220.0","8.531"], [5220,"2026-06-14 22:00:00+00:00","2026-06-14 22:30:00+00:00","25","1500.0","2.82","265.7","0","0.12","0","22.23","2","2.518","34190.0","2.764"], [5311,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","150.0","1.3","227.2","256","0.32","66","62.65","2","21.56","40.62","60.19"], [5312,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","200.0","1.57","180.1","256","-0.05","2","23.12","0","3.698","20.01","54.58"], [5313,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","250.0","1.92","228.5","2","-0.2","66","23.12","66","1.454","1.261","19.11"], [5314,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","300.0","2.18","228.7","2","-0.19","66","22.16","66","2.515","0.9344","73.53"], [5315,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","350.0","2.31","240.2","256","-0.11","66","22.03","0","1.292","14.12","31.48"], [5316,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","400.0","5.66","283.3","256","-0.02","0","21.69","0","0.345","1.357","23.97"], [5317,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","450.0","4.07","266.2","2","0.09","66","21.08","0","0.4076","1.301","15.25"], [5318,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","500.0","2.98","238.6","0","0.23","66","20.82","0","14.98","1.791","64.47"], [5319,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","550.0","3.1","236.2","0","-0.09","0","20.61","0","293.6","330.6","821.6"], [5320,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","600.0","3.25","238.1","0","-0.04","0","20.35","0","295.4","335.3","658.5"], [5321,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","650.0","3.44","243.7","0","-0.05","0","20.33","0","57.04","194.5","105.5"], [5322,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","700.0","3.99","237.9","0","-0.54","0","21.1","0","9.676","133.9","9.902"], [5323,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","750.0","5.09","254.1","0","-0.29","0","20.05","0","4.301","26.78","3.072"], [5324,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","800.0","7.14","226.2","0","0.2","0","21.12","66","2.999","5.519","0.8303"], [5325,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","850.0","1.91","303.1","512","-0.06","0","15.85","130","7.556","5.734","1.081"], [5326,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","900.0","0.72","279.1","512","-0.27","0","17.2","2","5.743","6.922","1.823"], [5327,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","950.0","2.94","317.8","768","-0.18","0","44.99","130","5.065","9680.0","4.889"], [5328,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","1000.0","4.16","233.8","0","-0.09","0","30.43","130","1.855","4.757","1.935"], [5329,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","1050.0","5.58","227.3","0","0.29","0","25.78","130","2.257","37.22","2.8"], [5330,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","1100.0","5.19","239.9","0","0.14","0","-73.57","130","2.936","4.3","2.245"], [5331,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","1150.0","6.27","241.9","0","0.13","0","24.29","2","1.668","6.106","1.659"], [5332,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","1200.0","4.65","238.8","0","0.07","0","24.82","2","0.3718","3.509","0.9039"], [5333,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","1250.0","4.0","236.1","0","0.18","0","10.22","2","2.062","2.137","1.11"], [5334,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","1300.0","6.17","244.2","0","0.29","0","24.46","130","1.577","6.016","0.6438"], [5335,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","1350.0","7.91","219.9","0","0.3","0","4.13","2","1.672","3.001","0.3395"], [5336,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","1400.0","7.48","218.7","0","0.51","0","23.89","2","2.175","33.73","0.7743"], [5337,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","1450.0","7.31","250.4","0","-0.03","0","20.44","2","1.061","51.67","0.3812"], [5338,"2026-06-14 22:30:00+00:00","2026-06-14 23:00:00+00:00","25","1500.0","9.01","258.9","0","0.3","0","27.17","2","1.386","1.047","0.1759"], [5429,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","150.0","1.45","215.0","258","0.14","66","62.91","2","4.906","4.339","86.0"], [5430,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","200.0","1.41","246.4","0","0.15","2","23.52","0","6.182","14.24","110.9"], [5431,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","250.0","1.72","241.9","0","-0.19","2","23.24","0","12.08","9.463","20.55"], [5432,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","300.0","2.19","242.0","0","-0.11","0","22.88","0","1.783","3.013","39.0"], [5433,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","350.0","2.73","240.7","256","-0.35","66","22.1","0","0.9171","3.348","15.95"], [5434,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","400.0","2.57","235.2","0","-0.25","66","21.37","66","2.48","2.781","15.96"], [5435,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","450.0","3.15","237.5","0","-0.08","0","21.07","0","1.901","1.508","14.25"], [5436,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","500.0","4.35","266.7","256","0.71","0","19.36","0","0.5113","4.656","4.001"], [5437,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","550.0","3.6","231.2","0","-0.1","0","20.42","0","0.8852","5.541","3.302"], [5438,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","600.0","4.02","233.3","0","-0.07","0","20.07","0","43.2","21.01","130.6"], [5439,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","650.0","4.28","235.3","0","-0.07","0","19.83","0","188.4","272.1","334.5"], [5440,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","700.0","4.6","236.6","0","-0.07","0","20.52","66","88.44","261.3","53.59"], [5441,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","750.0","5.06","235.6","0","0.36","0","-56.78","2","14.3","22.54","7.58"], [5442,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","800.0","5.86","214.3","256","1.14","0","27.41","130","2.276","21.83","0.7461"], [5443,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","850.0","0.45","209.5","256","0.48","0","-73.85","2","2.28","643.6","4.046"], [5444,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","900.0","3.01","18.6","256","0.04","0","11.81","2","2.4","14.24","3.165"], [5445,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","950.0","3.06","37.3","512","-0.02","0","13.62","2","3.015","3.255","2.011"], [5446,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","1000.0","2.13","102.7","0","-0.06","0","-69.22","130","8.665","2.516","1.215"], [5447,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","1050.0","5.86","223.3","0","0.59","0","11.55","2","3.536","2.012","2.321"], [5448,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","1100.0","4.44","249.5","0","0.57","0","24.34","130","1.832","1.181","2.44"], [5449,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","1150.0","4.35","255.5","0","0.43","0","26.27","2","33.95","2.408","2.974"], [5450,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","1200.0","3.77","277.9","0","0.11","0","28.39","2","2.651","2.609","33.13"], [5451,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","1250.0","1.7","307.5","0","-0.1","0","19.56","130","1.507","3.823","6.028"], [5452,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","1300.0","1.72","263.3","0","0.24","0","25.02","130","1.426","3.424","2.043"], [5453,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","1350.0","2.75","299.9","0","0.19","0","8.72","2","2.695","8.8","3.211"], [5454,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","1400.0","2.06","247.2","0","-0.02","0","24.98","2","1.085","1.468","6.595"], [5455,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","1450.0","2.55","201.8","0","0.07","0","7.17","2","2.518","6.71","0.7049"], [5456,"2026-06-14 23:00:00+00:00","2026-06-14 23:30:00+00:00","25","1500.0","4.56","229.8","0","0.12","0","-27.06","2","2.067","0.9322","0.6529"], [5547,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","150.0","1.27","181.5","0","0.26","2","62.56","2","187.2","108.1","168.9"], [5548,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","200.0","1.03","221.0","0","-0.16","0","1.92","130","33.35","69.67","216.2"], [5549,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","250.0","1.91","263.0","256","-0.16","0","22.81","0","53.25","4.357","132.8"], [5550,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","300.0","2.09","232.7","256","0.11","0","22.38","0","6.241","4.284","9.468"], [5551,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","350.0","2.64","243.4","0","0.15","0","21.8","0","2.113","1.552","7.19"], [5552,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","400.0","3.04","234.8","0","0.09","0","21.4","0","3.533","1.537","2.787"], [5553,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","450.0","2.86","232.1","512","0.2","0","20.76","0","1.69","0.4743","3.225"], [5554,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","500.0","3.71","248.5","256","-0.17","0","20.86","0","1.243","0.1465","1.076"], [5555,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","550.0","3.22","226.4","256","0.14","0","19.99","0","3.161","1.029","12.98"], [5556,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","600.0","3.43","234.5","0","0.16","0","19.77","0","170.9","87.18","273.0"], [5557,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","650.0","3.48","235.4","0","0.17","0","19.65","0","247.6","134.2","400.4"], [5558,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","700.0","3.74","237.4","0","0.35","0","19.61","0","42.38","19.53","16.87"], [5559,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","750.0","4.27","247.3","0","0.01","0","22.05","0","7.006","1.603","2.192"], [5560,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","800.0","2.73","325.2","0","-0.21","0","25.1","66","2.467","1.92","1.845"], [5561,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","850.0","4.95","236.4","256","0.19","0","22.0","66","1.744","4.783","1.771"], [5562,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","900.0","3.14","271.9","256","0.16","0","21.54","66","3.151","8.874","2.175"], [5563,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","950.0","3.26","266.8","0","-0.86","0","24.2","66","1.712","10.99","1.577"], [5564,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","1000.0","2.44","245.0","0","0.0","0","16.54","2","1.827","14.63","1.202"], [5565,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","1050.0","4.68","232.0","0","0.02","0","20.59","2","1.528","6.341","0.8513"], [5566,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","1100.0","4.57","244.9","0","0.35","0","15.42","130","0.8538","1.485","1.967"], [5567,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","1150.0","2.88","258.8","0","0.15","0","17.07","2","1.102","0.9567","3.853"], [5568,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","1200.0","4.91","260.8","0","-0.32","0","11.55","2","1.286","1.711","8.025"], [5569,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","1250.0","5.02","244.5","0","-0.05","0","29.45","2","1.552","2.006","2.203"], [5570,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","1300.0","3.9","240.9","0","-0.13","0","9.26","130","1.194","1.04","2.005"], [5571,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","1350.0","3.56","267.3","0","-0.22","0","21.56","2","0.9956","0.6791","1.035"], [5572,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","1400.0","4.06","263.3","0","-0.03","0","7.91","2","0.4395","0.587","0.2309"], [5573,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","1450.0","3.95","284.4","0","0.07","0","10.87","2","3.227","1.512","0.8949"], [5574,"2026-06-14 23:30:00+00:00","2026-06-15 00:00:00+00:00","25","1500.0","5.3","292.2","0","-0.12","0","26.83","2","1.032","1.067","17.72"] ]}