{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","150.0","5.69","62.3","0","0.22","66","24.92","2","124.3","238.5","137.2"], [2,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","200.0","4.67","60.8","256","0.24","2","25.35","2","17.65","11.4","29.05"], [3,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","250.0","1.63","57.3","256","0.2","66","25.13","2","10.3","2.229","22.58"], [4,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","300.0","1.17","357.9","256","0.02","0","24.76","2","19.54","1.761","1.721"], [5,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","350.0","2.28","249.5","258","0.02","0","24.46","2","68.74","6.397","2.943"], [6,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","400.0","1.46","272.9","0","0.1","0","24.11","2","40.14","48.45","35.17"], [7,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","450.0","1.7","286.4","0","-0.29","66","24.46","2","24.88","94.51","16.03"], [8,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","500.0","3.09","352.1","0","-0.22","0","25.03","2","4.093","7.371","1.905"], [9,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","550.0","2.82","328.3","0","-0.11","0","-61.72","2","33.69","10.27","3.818"], [10,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","600.0","2.04","328.6","0","-0.13","66","-78.82","130","50.45","61.32","9.131"], [11,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","650.0","1.63","321.1","0","-0.15","66","70.8","130","97.06","88.03","8.739"], [12,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","700.0","1.41","284.1","0","-0.08","66","-12.9","130","17.98","33.1","2.548"], [13,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","750.0","2.31","343.3","0","-0.24","0","32.67","2","5.991","5.699","2.059"], [14,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","800.0","1.44","331.4","0","-0.34","0","3.34","2","14.19","8.094","4.351"], [15,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","850.0","1.69","356.0","256","-0.52","0","23.81","130","74.8","17.45","2.318"], [16,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","900.0","0.96","305.2","0","-0.2","0","-65.17","130","132.8","39.86","8.973"], [17,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","950.0","0.66","197.2","0","-0.36","0","-26.6","2","8.471","10.0","5.437"], [18,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","1000.0","0.78","248.5","0","0.06","0","29.03","130","3.927","8.164","5.773"], [19,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","1050.0","1.16","247.1","0","0.35","0","-70.73","130","28.03","26.72","12.76"], [20,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","1100.0","1.72","251.2","0","0.37","0","34.67","130","24.31","18.75","24.79"], [21,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","1150.0","1.24","278.5","0","0.32","0","11.78","130","6.758","17.42","5.605"], [22,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","1200.0","0.93","320.3","0","0.25","0","-3.36","130","27.24","50.71","8.214"], [23,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","1250.0","1.23","319.5","0","-0.02","0","49.28","2","139.6","69.98","18.08"], [24,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","1300.0","0.88","299.1","0","-0.35","0","50.8","130","52.82","21.43","12.83"], [25,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","1350.0","1.42","289.9","0","-0.31","0","-0.2","130","20.32","17.23","16.13"], [26,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","1400.0","1.72","291.5","0","-0.78","0","-57.25","130","37.37","14.96","10.32"], [27,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","1450.0","1.36","325.1","0","-0.25","0","22.71","130","14.49","18.49","14.42"], [28,"2026-06-17 00:00:00+00:00","2026-06-17 00:30:00+00:00","25","1500.0","1.04","312.4","0","-0.17","0","-63.52","130","21.37","39.09","4.026"], [119,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","150.0","3.8","65.5","256","0.08","2","25.58","2","133.0","181.9","103.7"], [120,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","200.0","0.89","34.3","256","0.12","2","25.86","2","76.17","19.29","90.67"], [121,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","250.0","0.99","335.0","258","0.19","2","25.58","2","8.348","7.952","93.03"], [122,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","300.0","2.85","338.6","256","0.16","66","25.33","2","5.916","47.08","3.666"], [123,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","350.0","1.4","345.4","0","-0.13","66","25.1","2","47.73","51.79","95.2"], [124,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","400.0","2.13","355.0","0","-0.15","66","25.11","2","72.74","123.3","144.3"], [125,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","450.0","3.05","357.5","0","-0.08","2","61.49","130","21.35","16.18","15.86"], [126,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","500.0","2.24","291.9","0","-0.14","66","-22.7","130","5.673","8.678","4.397"], [127,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","550.0","2.76","348.4","0","-0.72","2","-5.99","130","19.71","6.981","6.359"], [128,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","600.0","2.03","341.0","0","-0.23","66","-83.89","130","124.4","33.98","55.16"], [129,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","650.0","1.75","341.2","0","-0.18","66","72.93","130","100.8","129.8","68.4"], [130,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","700.0","1.44","342.8","0","-0.2","0","14.65","130","91.29","122.5","51.13"], [131,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","750.0","2.01","8.5","0","-0.23","0","-0.56","130","24.75","27.84","4.187"], [132,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","800.0","2.57","9.2","0","0.23","0","-15.58","130","11.49","5.939","1.983"], [133,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","850.0","2.37","15.0","256","0.77","0","-27.12","2","17.13","3.036","7.8"], [134,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","900.0","1.04","250.3","256","0.0","0","-33.62","2","15.06","9.344","4.86"], [135,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","950.0","1.48","266.1","0","0.05","0","-44.78","2","10.06","5.602","5.804"], [136,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","1000.0","0.97","184.1","0","0.08","0","18.18","2","10.08","7.979","20.83"], [137,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","1050.0","1.66","252.6","0","0.09","0","-75.76","130","4.531","14.02","27.66"], [138,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","1100.0","1.12","294.9","0","0.08","0","-69.66","130","4.09","9.025","10.51"], [139,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","1150.0","1.07","313.4","0","0.14","0","56.49","2","19.97","38.61","5.059"], [140,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","1200.0","1.37","344.8","0","-0.16","0","54.53","2","16.58","35.7","8.874"], [141,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","1250.0","1.72","357.2","0","0.11","0","25.66","130","18.33","21.32","35.81"], [142,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","1300.0","2.06","354.2","0","0.17","0","-59.06","2","14.82","26.64","12.85"], [143,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","1350.0","1.77","242.0","0","0.15","0","-39.93","2","26.12","31.61","11.58"], [144,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","1400.0","0.93","264.8","0","0.48","0","24.12","130","67.58","14.05","11.67"], [145,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","1450.0","1.91","282.6","0","0.17","0","-55.98","130","116.5","7.161","20.36"], [146,"2026-06-17 00:30:00+00:00","2026-06-17 01:00:00+00:00","25","1500.0","1.47","272.1","0","0.11","0","13.92","130","45.21","18.13","14.88"], [237,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","150.0","3.81","71.4","256","0.17","2","25.41","2","151.5","103.9","150.9"], [238,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","200.0","1.96","70.7","256","0.1","2","25.27","2","55.0","58.82","143.0"], [239,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","250.0","0.94","49.5","0","0.09","2","25.02","2","18.06","26.22","51.05"], [240,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","300.0","0.84","42.5","258","0.17","2","24.63","2","1.774","2.162","3.878"], [241,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","350.0","0.89","296.1","256","0.04","0","24.23","2","24.23","4.338","46.99"], [242,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","400.0","1.66","347.3","0","0.01","0","24.04","2","41.29","13.87","45.15"], [243,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","450.0","2.44","351.4","0","-0.01","0","61.3","130","8.803","9.388","7.566"], [244,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","500.0","2.29","351.1","0","0.05","0","24.27","2","4.519","7.473","5.469"], [245,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","550.0","2.26","344.2","0","-0.11","0","-19.2","130","3.154","9.901","2.637"], [246,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","600.0","2.11","343.4","0","-0.05","0","-57.13","130","20.86","6.973","29.86"], [247,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","650.0","1.75","338.7","0","-0.05","0","30.36","130","158.4","145.4","129.4"], [248,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","700.0","1.33","329.2","0","-0.03","0","50.14","130","259.3","262.5","133.6"], [249,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","750.0","1.23","293.2","256","0.01","0","-55.42","2","57.12","115.9","3.128"], [250,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","800.0","1.85","260.1","0","0.02","0","-51.15","130","5.235","27.35","2.728"], [251,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","850.0","0.76","319.0","0","0.04","0","-64.59","2","8.027","5.421","6.672"], [252,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","900.0","0.96","260.5","0","0.05","0","-42.02","2","40.76","15.39","25.28"], [253,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","950.0","0.63","57.8","0","-0.41","0","33.61","130","46.33","25.42","7.705"], [254,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","1000.0","0.57","137.4","0","0.27","0","-0.21","130","6.138","12.43","13.69"], [255,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","1050.0","0.47","152.7","0","0.03","0","-82.97","2","11.02","7.483","18.42"], [256,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","1100.0","2.01","163.5","0","0.23","0","-14.6","130","16.15","12.3","11.07"], [257,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","1150.0","1.51","164.9","0","0.23","0","36.23","2","8.999","499.5","13.7"], [258,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","1200.0","0.81","247.3","0","0.22","0","1.15","130","17.85","100.7","14.83"], [259,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","1250.0","1.43","254.1","0","0.1","0","10.85","2","21.46","10.05","27.04"], [260,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","1300.0","1.52","256.0","0","0.03","0","50.63","130","35.71","10.23","60.7"], [261,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","1350.0","3.24","247.1","0","0.07","0","-63.55","2","113.6","49.34","41.59"], [262,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","1400.0","1.74","297.5","0","0.31","0","8.84","130","60.39","27.6","36.76"], [263,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","1450.0","1.99","312.0","0","0.03","0","70.27","130","26.39","26.99","11.76"], [264,"2026-06-17 01:00:00+00:00","2026-06-17 01:30:00+00:00","25","1500.0","2.48","300.6","0","-0.11","0","-29.21","2","37.25","25.37","25.19"], [355,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","150.0","4.3","86.1","0","0.11","0","24.06","0","411.5","336.8","589.1"], [356,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","200.0","4.11","67.3","0","0.3","0","24.19","0","64.88","185.8","93.5"], [357,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","250.0","1.7","69.2","0","-0.19","66","24.17","0","82.02","76.14","173.1"], [358,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","300.0","2.19","0.3","0","0.0","2","24.24","0","89.99","52.56","34.61"], [359,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","350.0","1.99","2.3","0","0.11","2","24.03","0","38.61","20.02","25.9"], [360,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","400.0","1.85","354.2","0","-0.16","0","24.06","0","61.88","60.51","98.47"], [361,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","450.0","2.3","346.4","0","-0.19","0","24.51","0","30.82","139.7","80.32"], [362,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","500.0","3.28","343.3","0","-0.14","0","24.82","0","55.62","36.51","93.18"], [363,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","550.0","3.69","337.3","0","-0.13","66","24.34","0","46.83","9.762","49.03"], [364,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","600.0","3.21","329.6","0","0.0","0","24.39","0","16.61","11.74","27.58"], [365,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","650.0","2.72","322.8","0","-0.29","66","22.93","0","69.44","5.787","11.3"], [366,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","700.0","2.12","330.4","0","-0.2","0","23.02","66","323.5","37.09","19.4"], [367,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","750.0","1.91","326.5","256","-0.17","66","23.0","66","124.7","90.77","10.5"], [368,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","800.0","1.69","315.3","2","-0.14","66","22.99","66","80.11","52.33","6.692"], [369,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","850.0","1.83","261.7","2","-0.24","66","25.41","66","79.83","45.26","8.576"], [370,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","900.0","1.14","293.8","0","0.05","0","27.35","66","67.61","94.04","10.32"], [371,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","950.0","1.31","244.4","0","0.12","0","18.35","2","32.11","17.52","14.11"], [372,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","1000.0","1.63","273.0","0","0.14","0","13.83","2","28.66","10.07","8.402"], [373,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","1050.0","1.28","313.3","0","0.29","0","21.01","130","9.87","13.4","12.73"], [374,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","1100.0","1.36","286.8","0","0.16","0","22.45","2","10.84","21.4","10.45"], [375,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","1150.0","1.82","288.7","0","-0.5","0","25.52","2","43.73","27.82","16.67"], [376,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","1200.0","2.24","286.5","0","0.07","0","18.11","2","44.56","20.54","13.86"], [377,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","1250.0","2.29","283.7","0","-0.11","0","28.46","130","30.3","15.34","18.71"], [378,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","1300.0","2.01","293.3","0","-0.23","0","28.52","2","17.25","46.37","33.34"], [379,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","1350.0","2.19","315.5","258","-0.08","0","21.45","2","14.32","103.0","11.69"], [380,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","1400.0","2.6","306.7","0","0.28","0","22.92","2","64.39","310.5","42.59"], [381,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","1450.0","2.82","340.6","256","0.24","0","34.63","2","296.9","82.87","50.17"], [382,"2026-06-17 01:30:00+00:00","2026-06-17 02:00:00+00:00","25","1500.0","2.29","334.8","0","-0.35","0","33.54","2","1414.0","90.82","11.69"], [473,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","150.0","3.11","91.8","256","-0.05","2","23.63","0","470.0","156.7","168.4"], [474,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","200.0","2.63","99.9","0","0.07","2","23.64","0","122.7","85.34","78.55"], [475,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","250.0","2.54","99.5","256","0.08","2","23.46","0","54.91","329.5","14.84"], [476,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","300.0","2.74","87.4","0","-0.19","66","23.72","0","10.44","80.61","44.15"], [477,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","350.0","2.12","96.1","256","0.21","66","23.79","0","24.39","7.563","14.21"], [478,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","400.0","1.19","353.1","0","0.18","66","24.34","0","48.81","45.69","26.96"], [479,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","450.0","2.09","343.4","0","0.2","66","24.63","0","181.7","157.0","127.8"], [480,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","500.0","3.0","337.9","0","-0.03","0","24.68","0","139.7","35.84","89.13"], [481,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","550.0","3.88","332.6","0","-0.16","0","24.7","0","54.74","13.39","38.96"], [482,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","600.0","3.7","331.0","0","-0.2","66","23.94","0","39.44","33.17","24.87"], [483,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","650.0","3.41","329.5","0","0.29","0","22.55","0","37.85","21.03","26.04"], [484,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","700.0","1.34","97.2","512","-1.04","0","25.14","66","30.3","13.96","31.76"], [485,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","750.0","2.41","313.9","0","0.06","0","-67.37","2","118.6","47.03","15.04"], [486,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","800.0","2.45","301.5","0","0.11","0","31.9","130","114.9","65.61","6.301"], [487,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","850.0","2.06","296.2","256","0.08","0","35.89","130","79.74","58.75","4.181"], [488,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","900.0","3.31","261.7","256","0.32","0","21.86","2","35.96","20.05","3.537"], [489,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","950.0","5.75","243.2","512","0.73","0","-24.28","2","31.11","19.97","23.83"], [490,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","1000.0","2.2","272.8","0","0.47","0","12.03","2","12.29","37.22","20.84"], [491,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","1050.0","1.66","302.7","0","0.15","0","23.53","2","16.51","26.14","12.48"], [492,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","1100.0","2.25","316.7","0","-0.11","0","26.43","2","30.45","17.77","12.39"], [493,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","1150.0","1.88","324.0","0","0.14","0","15.83","2","47.22","18.48","10.92"], [494,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","1200.0","2.17","335.8","0","0.08","0","64.85","130","46.44","21.75","32.63"], [495,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","1250.0","2.56","344.5","0","0.08","0","33.82","130","50.49","42.4","44.84"], [496,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","1300.0","3.36","344.7","0","-0.06","0","8.67","2","36.7","69.31","79.31"], [497,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","1350.0","3.52","332.9","0","-0.21","0","38.77","2","51.33","48.04","107.7"], [498,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","1400.0","2.68","348.0","0","-0.18","0","46.37","130","172.5","22.85","165.6"], [499,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","1450.0","1.69","349.1","0","0.06","0","48.74","130","479.5","16.4","126.6"], [500,"2026-06-17 02:00:00+00:00","2026-06-17 02:30:00+00:00","25","1500.0","0.07","231.9","0","0.4","0","36.31","2","116.4","13.24","75.93"], [591,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","150.0","5.78","81.2","0","0.06","2","23.56","0","154.8","224.0","124.8"], [592,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","200.0","4.73","81.9","256","0.13","2","23.76","0","58.45","47.46","38.9"], [593,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","250.0","4.76","64.6","256","-0.1","2","23.84","0","12.28","38.31","21.45"], [594,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","300.0","5.31","75.8","2","-0.18","2","23.71","0","1.272","6.676","2.989"], [595,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","350.0","3.18","76.5","2","-0.19","2","23.79","0","1.624","2.96","3.478"], [596,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","400.0","1.5","88.9","0","-0.18","0","23.68","0","4.816","9.069","5.181"], [597,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","450.0","1.44","356.4","0","-0.16","0","24.17","0","25.85","36.62","19.23"], [598,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","500.0","2.09","347.0","0","-0.12","0","20.07","130","15.65","16.17","17.08"], [599,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","550.0","2.53","343.8","0","-0.18","0","14.98","2","34.57","23.99","6.947"], [600,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","600.0","2.46","340.9","0","-0.14","66","29.53","130","9.491","7.81","6.141"], [601,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","650.0","1.8","345.9","0","-0.04","0","16.71","130","6.251","7.107","3.042"], [602,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","700.0","1.94","344.8","0","-1.82","2","22.61","130","13.31","15.24","4.572"], [603,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","750.0","1.45","355.2","0","-0.18","66","30.49","2","43.13","54.94","5.69"], [604,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","800.0","1.61","319.4","0","-0.13","66","29.99","2","25.63","9.505","6.616"], [605,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","850.0","1.7","324.8","0","0.75","2","37.61","130","3.39","7.009","0.7513"], [606,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","900.0","3.59","246.3","0","0.16","66","-52.32","130","2.998","24.66","0.6808"], [607,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","950.0","1.73","297.5","0","-0.09","0","35.61","2","25.29","33.3","1.088"], [608,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","1000.0","2.19","323.4","0","-0.07","0","26.59","2","121.1","25.7","2.047"], [609,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","1050.0","2.61","318.6","0","-0.04","0","29.06","130","38.52","25.88","4.53"], [610,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","1100.0","2.75","324.7","0","-0.01","0","26.01","2","34.23","26.19","1.124"], [611,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","1150.0","2.62","322.4","0","-0.04","0","37.86","130","77.59","29.02","0.886"], [612,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","1200.0","2.51","322.4","0","-0.11","0","16.61","2","48.48","29.0","3.497"], [613,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","1250.0","2.6","326.6","0","-0.08","0","38.33","130","113.8","41.16","6.786"], [614,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","1300.0","3.01","327.6","0","-0.08","0","23.27","2","106.5","42.99","6.702"], [615,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","1350.0","3.54","326.8","0","-0.08","0","4.69","2","30.29","16.56","6.975"], [616,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","1400.0","3.57","325.1","0","-0.09","0","39.62","130","8.304","4.319","4.445"], [617,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","1450.0","3.5","310.2","0","-0.19","0","10.62","2","6.174","6.854","4.212"], [618,"2026-06-17 02:30:00+00:00","2026-06-17 03:00:00+00:00","25","1500.0","4.38","327.4","0","-0.19","0","29.01","130","19.69","20.02","7.858"], [709,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","150.0","6.46","66.6","0","-0.12","2","60.95","130","381.6","571.7","288.0"], [710,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","200.0","5.16","70.1","0","-0.33","66","22.93","2","57.1","120.5","110.0"], [711,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","250.0","4.35","77.2","0","0.01","2","22.7","2","41.04","25.65","62.21"], [712,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","300.0","4.04","71.7","0","0.22","0","22.69","2","33.08","21.47","30.88"], [713,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","350.0","2.86","72.3","0","0.22","66","22.97","2","15.96","17.48","22.17"], [714,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","400.0","1.86","90.8","256","0.19","0","23.84","2","7.86","2.872","15.1"], [715,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","450.0","1.5","350.7","0","0.21","66","24.09","2","30.82","59.54","34.42"], [716,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","500.0","1.74","353.5","0","0.21","66","-46.46","2","9.794","43.16","19.95"], [717,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","550.0","2.3","345.1","0","0.19","66","23.64","2","8.21","17.5","12.19"], [718,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","600.0","2.23","338.1","0","0.19","0","43.36","2","13.87","13.06","1.904"], [719,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","650.0","1.54","311.6","256","0.49","66","-53.39","130","3.672","1.908","0.2129"], [720,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","700.0","2.21","329.5","0","0.23","0","-26.58","130","2.627","4.911","1.636"], [721,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","750.0","2.07","317.9","0","0.42","66","-32.98","2","31.35","15.69","5.833"], [722,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","800.0","1.58","294.7","0","0.18","0","57.28","130","31.85","23.55","7.291"], [723,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","850.0","1.55","296.0","0","0.25","0","74.38","2","18.95","10.19","1.632"], [724,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","900.0","1.72","330.5","0","0.17","0","23.51","130","8.642","9.894","0.3731"], [725,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","950.0","1.95","322.5","0","-0.06","0","73.45","130","9.381","9.189","1.071"], [726,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","1000.0","2.53","304.4","0","-0.03","0","-69.23","130","4.917","21.45","3.178"], [727,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","1050.0","3.02","308.7","0","0.12","0","53.45","2","10.96","63.85","3.672"], [728,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","1100.0","3.22","301.6","0","0.11","0","-14.12","2","7.083","29.32","3.266"], [729,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","1150.0","2.81","302.7","0","0.12","0","64.74","130","17.06","25.14","4.839"], [730,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","1200.0","2.71","298.6","0","0.11","0","58.48","130","47.75","14.44","8.404"], [731,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","1250.0","2.87","324.8","0","0.0","0","-36.01","2","36.9","4.585","1.413"], [732,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","1300.0","3.17","328.1","0","0.0","0","54.7","130","15.88","17.56","13.68"], [733,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","1350.0","3.48","327.5","0","0.13","0","62.37","2","5.953","22.05","20.64"], [734,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","1400.0","3.78","333.7","0","-0.05","0","-72.77","130","1.645","6.182","4.74"], [735,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","1450.0","3.44","286.6","0","-1.05","0","21.78","130","4.042","1.62","1.143"], [736,"2026-06-17 03:00:00+00:00","2026-06-17 03:30:00+00:00","25","1500.0","3.6","326.4","0","-0.33","0","-55.93","130","7.995","2.672","5.108"], [827,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","150.0","6.06","60.4","0","0.07","2","22.99","2","384.9","440.9","358.1"], [828,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","200.0","4.65","55.7","0","0.0","2","23.21","2","100.6","98.02","37.31"], [829,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","250.0","2.5","60.9","0","-0.03","2","22.86","2","64.82","132.2","104.1"], [830,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","300.0","1.7","75.4","0","-0.06","2","23.13","2","44.3","59.36","229.2"], [831,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","350.0","1.89","79.0","0","-0.15","2","-55.01","130","28.68","29.66","63.35"], [832,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","400.0","1.39","0.6","0","-0.22","66","-69.8","2","24.27","23.91","16.79"], [833,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","450.0","1.52","348.7","0","-0.17","66","-22.28","130","39.69","61.47","29.09"], [834,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","500.0","1.96","342.2","0","-0.06","0","30.67","2","36.56","15.71","15.7"], [835,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","550.0","2.69","334.8","0","-0.53","2","-72.8","130","4.415","3.421","5.25"], [836,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","600.0","2.96","340.0","0","-0.46","0","19.77","130","5.94","3.019","2.947"], [837,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","650.0","2.5","337.3","0","0.11","0","-65.15","130","2.598","25.19","3.36"], [838,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","700.0","2.58","332.0","0","0.06","0","-38.67","130","33.9","54.05","61.13"], [839,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","750.0","2.33","332.5","0","0.07","0","-52.22","130","27.68","19.12","23.94"], [840,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","800.0","1.95","293.9","0","0.22","66","51.09","130","13.68","6.273","1.845"], [841,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","850.0","2.1","281.1","0","-0.04","0","8.57","2","5.284","8.286","2.817"], [842,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","900.0","2.34","306.2","0","-0.18","66","45.25","130","2.966","4.345","3.836"], [843,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","950.0","3.25","321.8","0","-0.22","66","-10.18","2","15.63","6.081","2.108"], [844,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","1000.0","3.97","328.5","0","-0.06","0","-59.55","130","17.05","5.301","2.202"], [845,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","1050.0","3.74","324.3","0","-0.1","0","41.46","2","2.741","1.074","1.808"], [846,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","1100.0","3.26","326.0","0","0.03","0","-74.23","130","2.162","1.383","1.116"], [847,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","1150.0","3.01","322.3","0","0.02","0","70.94","130","13.0","5.375","1.523"], [848,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","1200.0","3.19","329.6","0","-0.28","0","40.24","130","28.74","3.529","4.516"], [849,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","1250.0","3.35","330.4","0","-0.02","0","-81.61","130","11.75","19.24","12.72"], [850,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","1300.0","3.77","331.1","0","-0.11","0","37.57","130","16.35","24.64","15.15"], [851,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","1350.0","3.8","334.2","0","-0.04","0","65.62","130","9.926","6.7","15.49"], [852,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","1400.0","3.99","337.1","0","-0.21","66","-23.21","130","4.449","20.99","18.27"], [853,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","1450.0","4.25","338.7","0","-0.26","66","-23.54","130","7.055","29.84","16.41"], [854,"2026-06-17 03:30:00+00:00","2026-06-17 04:00:00+00:00","25","1500.0","4.54","340.6","0","-0.05","0","-67.21","130","5.034","2.537","2.105"], [945,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","150.0","4.11","62.9","256","-0.07","2","23.89","2","209.5","188.4","249.3"], [946,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","200.0","2.33","63.5","0","-0.01","2","23.56","2","205.0","216.0","436.3"], [947,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","250.0","1.15","47.6","2","-0.16","66","23.36","2","10.99","36.17","163.5"], [948,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","300.0","0.94","171.5","258","-0.21","0","23.52","2","7.375","6.114","90.29"], [949,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","350.0","1.14","55.3","256","-0.15","2","23.68","2","13.09","3.533","22.9"], [950,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","400.0","0.5","311.7","256","-0.26","66","23.43","2","2.984","41.23","3.694"], [951,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","450.0","1.65","331.3","2","-0.18","66","23.49","2","118.7","105.5","3.967"], [952,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","500.0","2.55","330.0","0","-0.14","66","24.25","2","58.41","72.4","42.31"], [953,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","550.0","4.18","324.7","0","0.06","2","23.9","2","5.064","19.75","9.567"], [954,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","600.0","3.5","321.9","0","-0.16","0","45.47","130","3.546","3.864","2.571"], [955,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","650.0","2.93","328.6","0","-0.18","0","39.97","130","33.74","5.475","6.361"], [956,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","700.0","2.68","326.9","0","-0.19","0","-78.42","130","60.12","14.92","37.55"], [957,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","750.0","2.69","333.1","0","0.23","0","-74.24","130","60.51","65.12","4.009"], [958,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","800.0","2.39","331.6","0","-0.19","0","-73.27","2","27.2","20.58","2.171"], [959,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","850.0","2.49","332.3","0","-0.03","0","44.98","130","29.4","9.312","2.689"], [960,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","900.0","2.45","328.9","0","0.01","0","-79.5","130","23.89","24.84","5.923"], [961,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","950.0","2.9","327.3","0","0.27","0","61.2","130","7.495","19.48","7.209"], [962,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","1000.0","2.7","328.2","0","0.2","0","-39.82","2","10.8","4.844","4.75"], [963,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","1050.0","3.08","327.8","0","0.28","0","-21.69","130","9.464","6.404","4.656"], [964,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","1100.0","3.19","327.7","0","0.15","0","-58.02","2","5.424","5.155","3.54"], [965,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","1150.0","3.1","328.3","0","0.05","0","-1.8","2","21.23","8.58","8.23"], [966,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","1200.0","3.38","328.2","0","-0.01","0","26.6","130","104.0","57.94","48.27"], [967,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","1250.0","3.69","329.0","0","-0.06","0","-8.0","130","27.79","76.34","60.93"], [968,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","1300.0","3.69","332.6","0","-0.15","0","41.97","130","4.541","16.05","14.87"], [969,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","1350.0","3.71","336.0","0","-0.22","0","44.12","2","23.76","47.2","61.01"], [970,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","1400.0","3.86","336.8","0","-0.12","0","18.94","2","39.52","13.17","29.36"], [971,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","1450.0","3.9","340.0","0","-0.16","0","61.63","130","8.729","4.394","16.98"], [972,"2026-06-17 04:00:00+00:00","2026-06-17 04:30:00+00:00","25","1500.0","3.9","344.2","0","-0.14","0","21.17","130","1.262","1.506","6.22"], [1063,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","150.0","5.5","60.4","256","-0.03","2","24.07","2","412.4","230.7","294.9"], [1064,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","200.0","3.32","63.8","256","-0.02","2","23.84","2","118.1","264.9","271.1"], [1065,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","250.0","2.47","63.8","256","0.03","2","23.7","2","86.6","91.71","211.9"], [1066,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","300.0","2.42","66.7","0","0.04","0","23.59","2","40.33","130.2","132.0"], [1067,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","350.0","1.65","20.5","0","0.08","0","23.39","2","108.4","62.08","52.67"], [1068,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","400.0","1.68","350.2","0","0.3","66","23.18","2","280.1","66.7","83.43"], [1069,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","450.0","1.83","347.8","0","0.07","0","23.35","2","82.95","102.2","80.33"], [1070,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","500.0","2.47","341.9","0","-0.04","0","23.74","2","11.99","24.62","24.08"], [1071,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","550.0","3.49","334.8","0","-0.08","0","-50.12","130","4.637","32.13","4.281"], [1072,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","600.0","3.73","331.4","0","-0.23","0","-65.9","130","7.491","9.86","7.949"], [1073,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","650.0","3.02","325.1","256","-0.1","0","66.03","130","5.876","2.268","6.189"], [1074,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","700.0","2.76","324.8","256","-0.22","66","-28.36","130","18.06","7.732","3.154"], [1075,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","750.0","3.08","330.2","0","-0.49","66","-13.42","130","9.393","3.993","11.0"], [1076,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","800.0","3.86","325.6","0","0.01","0","16.71","2","3.529","5.846","9.304"], [1077,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","850.0","4.0","324.2","0","0.08","0","62.17","130","2.748","5.536","4.064"], [1078,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","900.0","4.33","328.9","0","0.03","0","7.39","130","4.524","8.117","9.178"], [1079,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","950.0","4.35","324.2","0","0.03","0","-59.11","130","8.377","18.52","24.24"], [1080,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","1000.0","4.18","326.4","0","0.2","0","-13.71","130","10.01","10.65","13.49"], [1081,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","1050.0","4.16","324.0","0","0.07","0","23.23","2","16.75","13.21","12.33"], [1082,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","1100.0","4.29","322.3","0","0.08","0","-59.24","130","6.499","17.63","5.948"], [1083,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","1150.0","4.16","321.8","0","0.14","0","-31.64","130","4.213","9.88","3.491"], [1084,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","1200.0","4.22","322.9","0","0.2","0","-82.42","130","4.414","15.09","4.986"], [1085,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","1250.0","4.25","326.7","0","0.22","0","-37.53","130","48.28","9.844","14.86"], [1086,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","1300.0","4.47","328.8","0","0.14","0","-4.12","2","72.45","1.988","5.468"], [1087,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","1350.0","4.36","331.8","0","0.19","0","-79.67","2","5.292","1.472","3.962"], [1088,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","1400.0","4.2","336.2","0","0.23","0","-79.32","2","1.999","0.9475","5.733"], [1089,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","1450.0","4.98","337.7","0","0.22","0","-56.25","130","1.048","0.4382","2.235"], [1090,"2026-06-17 04:30:00+00:00","2026-06-17 05:00:00+00:00","25","1500.0","4.65","348.2","0","0.32","0","-63.66","130","0.391","0.4074","0.7967"], [1181,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","150.0","6.39","62.9","256","0.0","2","24.47","2","167.1","322.8","324.4"], [1182,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","200.0","3.36","76.4","256","0.05","2","24.0","2","75.07","127.7","185.9"], [1183,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","250.0","3.33","80.7","256","0.18","2","23.8","2","37.55","105.4","190.3"], [1184,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","300.0","3.68","85.8","0","0.16","0","23.52","2","26.61","252.9","104.9"], [1185,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","350.0","2.21","67.9","256","0.21","0","23.51","2","5.275","131.9","54.47"], [1186,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","400.0","1.77","14.5","0","0.23","0","23.78","2","38.32","51.81","37.73"], [1187,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","450.0","2.83","343.8","0","0.23","66","24.15","2","29.9","68.34","75.36"], [1188,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","500.0","3.3","343.8","0","-0.04","0","-37.28","130","57.62","62.46","141.1"], [1189,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","550.0","3.68","337.8","0","-0.03","0","21.33","2","29.23","41.52","106.7"], [1190,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","600.0","3.34","329.1","0","0.2","66","-74.06","130","2.183","3.559","13.51"], [1191,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","650.0","3.22","324.7","256","-0.09","0","-10.66","130","1.38","2.688","2.434"], [1192,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","700.0","2.19","316.4","256","0.15","2","70.36","130","2.264","2.972","1.008"], [1193,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","750.0","3.4","314.0","256","-0.22","0","-46.76","130","9.71","5.037","8.369"], [1194,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","800.0","4.3","333.5","0","-0.27","0","20.67","130","5.024","5.872","22.39"], [1195,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","850.0","4.16","312.3","256","-0.27","0","-80.75","130","2.614","7.015","3.484"], [1196,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","900.0","4.34","325.0","0","-0.23","0","-21.4","130","18.99","10.07","19.72"], [1197,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","950.0","4.57","324.2","0","-0.22","0","-62.45","130","7.673","35.8","25.59"], [1198,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","1000.0","4.51","322.6","0","-0.19","0","49.66","2","11.29","33.56","44.21"], [1199,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","1050.0","4.5","324.2","0","-0.17","0","20.2","2","11.22","39.38","33.86"], [1200,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","1100.0","4.53","326.2","0","-0.24","0","-23.98","130","12.92","21.39","8.527"], [1201,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","1150.0","4.32","330.1","0","-0.22","66","-14.28","2","7.006","18.91","7.914"], [1202,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","1200.0","4.08","334.4","0","-0.17","0","64.08","130","2.567","17.03","13.14"], [1203,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","1250.0","3.78","342.1","0","-0.29","0","-72.71","130","1.569","8.681","7.466"], [1204,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","1300.0","4.06","349.5","0","-0.16","0","-47.09","130","1.724","2.41","4.986"], [1205,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","1350.0","4.77","358.2","0","-0.32","0","22.62","130","0.6465","1.687","2.642"], [1206,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","1400.0","5.05","3.9","0","0.28","0","-16.18","130","0.7985","0.3647","3.416"], [1207,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","1450.0","5.02","356.8","0","0.26","0","9.72","130","0.2274","0.1023","1.019"], [1208,"2026-06-17 05:00:00+00:00","2026-06-17 05:30:00+00:00","25","1500.0","6.86","351.5","0","-0.6","0","5.39","2","0.2519","0.2119","0.2544"], [1299,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","150.0","7.15","61.0","256","-0.17","2","23.58","2","191.9","1031.0","268.6"], [1300,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","200.0","2.99","72.9","2","0.0","2","23.92","2","62.61","106.2","77.8"], [1301,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","250.0","2.55","79.6","256","0.03","2","23.45","2","61.58","117.7","196.6"], [1302,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","300.0","2.87","75.5","0","0.2","66","23.7","2","79.39","169.3","160.7"], [1303,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","350.0","2.04","74.7","0","0.13","66","23.45","2","64.13","99.94","108.6"], [1304,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","400.0","1.9","76.7","256","0.0","0","23.5","2","6.483","50.57","37.02"], [1305,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","450.0","1.84","360.0","0","-0.17","0","25.57","2","17.94","27.84","63.81"], [1306,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","500.0","2.45","347.0","0","-0.2","0","69.26","130","22.13","35.47","17.75"], [1307,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","550.0","3.54","335.7","0","-0.19","2","-81.36","130","7.186","7.238","8.047"], [1308,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","600.0","4.31","328.1","0","-0.12","66","57.66","130","4.597","6.936","10.11"], [1309,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","650.0","3.75","324.5","0","-0.07","0","73.5","130","3.012","7.324","7.567"], [1310,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","700.0","3.2","321.0","256","-0.07","0","19.16","130","5.507","25.79","36.37"], [1311,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","750.0","3.75","317.5","0","-0.19","0","-36.34","2","1.924","11.65","16.64"], [1312,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","800.0","3.51","322.8","0","-0.09","0","22.87","130","4.257","18.94","39.7"], [1313,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","850.0","3.85","322.5","0","-0.16","0","-32.45","130","14.2","16.15","17.01"], [1314,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","900.0","4.1","326.8","0","-0.08","0","34.12","2","11.52","13.26","8.59"], [1315,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","950.0","4.32","322.6","0","-0.23","0","-54.18","2","21.2","21.57","9.215"], [1316,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","1000.0","4.19","328.3","0","-0.06","0","-65.49","130","32.74","11.07","31.92"], [1317,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","1050.0","4.03","332.1","0","0.0","0","74.24","130","18.23","15.45","18.81"], [1318,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","1100.0","3.65","338.6","0","0.0","0","46.43","130","6.701","16.38","10.71"], [1319,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","1150.0","3.09","349.3","0","0.0","0","14.57","130","5.248","12.64","9.814"], [1320,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","1200.0","2.9","358.8","0","-0.52","0","26.61","2","6.302","5.9","8.857"], [1321,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","1250.0","2.76","17.5","0","-0.65","0","58.01","2","4.031","4.096","2.956"], [1322,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","1300.0","3.31","13.6","0","-0.9","0","58.8","130","2.957","1.014","0.4061"], [1323,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","1350.0","4.08","40.2","0","-0.26","0","-44.67","130","0.2004","0.709","0.9323"], [1324,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","1400.0","5.61","53.8","0","-0.03","0","63.75","2","0.5019","0.4524","0.8141"], [1325,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","1450.0","3.37","350.9","768","0.13","0","-25.7","130","0.2415","0.5251","1.054"], [1326,"2026-06-17 05:30:00+00:00","2026-06-17 06:00:00+00:00","25","1500.0","12.03","287.7","514","-0.32","0","-35.0","2","0.08304","0.1973","0.3437"], [1417,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","150.0","4.3","57.2","0","0.06","0","23.56","2","476.7","886.0","1105.0"], [1418,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","200.0","3.66","58.7","0","0.1","2","23.71","2","69.75","274.4","219.8"], [1419,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","250.0","4.46","53.3","256","0.01","2","23.55","2","29.06","58.71","89.13"], [1420,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","300.0","3.08","70.4","0","-0.02","2","23.64","2","92.02","38.6","37.69"], [1421,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","350.0","2.4","73.3","0","0.0","2","-60.82","2","76.83","15.07","76.79"], [1422,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","400.0","2.06","74.1","0","0.17","66","22.44","2","27.04","123.3","59.42"], [1423,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","450.0","0.97","31.0","0","0.02","2","23.97","2","33.17","46.85","49.24"], [1424,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","500.0","1.98","346.1","0","0.02","0","52.89","130","43.86","69.55","41.93"], [1425,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","550.0","3.06","340.1","0","-0.04","0","-55.79","130","34.09","53.72","41.94"], [1426,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","600.0","3.9","330.0","0","-0.17","66","23.47","2","47.09","104.4","85.82"], [1427,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","650.0","4.06","325.9","0","0.0","0","53.35","130","41.96","90.31","76.18"], [1428,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","700.0","3.72","322.7","0","0.13","66","20.32","2","51.38","41.09","40.13"], [1429,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","750.0","3.46","332.3","0","0.11","2","-52.57","2","23.04","21.17","34.43"], [1430,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","800.0","2.87","344.0","0","-0.09","0","-69.23","2","12.44","7.389","21.06"], [1431,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","850.0","2.37","350.8","0","-0.78","66","-59.64","2","5.771","7.586","3.336"], [1432,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","900.0","3.06","338.4","0","-0.37","0","-66.26","130","7.322","5.399","5.845"], [1433,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","950.0","3.43","338.6","0","-0.38","0","-68.34","130","10.81","6.219","16.97"], [1434,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","1000.0","3.58","341.6","0","0.01","0","-68.98","130","23.32","3.114","15.4"], [1435,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","1050.0","3.34","345.1","0","0.08","0","-72.28","130","7.49","2.728","15.64"], [1436,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","1100.0","2.58","356.4","0","-0.57","0","-50.15","130","4.552","1.196","4.149"], [1437,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","1150.0","2.49","3.5","0","0.27","66","-57.77","130","3.776","3.146","2.204"], [1438,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","1200.0","2.02","47.7","0","-0.53","0","-80.48","130","2.716","1.473","2.136"], [1439,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","1250.0","2.43","0.4","0","-0.23","0","-1.97","130","0.2783","2.287","2.57"], [1440,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","1300.0","7.22","110.7","768","-0.13","0","-68.11","130","0.04693","0.4339","1.007"], [1441,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","1350.0","6.54","105.2","512","-0.65","0","49.75","130","2.738","2.045","1.337"], [1442,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","1400.0","4.05","88.4","256","-0.67","0","13.79","2","7.785","6.489","3.342"], [1443,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","1450.0","4.22","90.3","256","-0.42","0","62.35","130","1.224","3.303","8.338"], [1444,"2026-06-17 06:00:00+00:00","2026-06-17 06:30:00+00:00","25","1500.0","3.8","91.4","256","-0.36","0","-66.56","130","2.601","1.127","1.108"], [1535,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","150.0","3.38","61.1","0","0.15","2","24.2","0","5185.0","3297.0","2636.0"], [1536,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","200.0","3.35","47.9","0","-0.22","66","24.02","0","663.2","2175.0","2899.0"], [1537,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","250.0","2.63","38.0","0","-0.16","66","23.74","0","42.32","264.6","168.3"], [1538,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","300.0","2.99","55.7","2","0.05","2","23.99","0","5.95","7.742","37.67"], [1539,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","350.0","2.21","67.7","0","0.24","0","23.5","0","5.274","5.067","17.4"], [1540,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","400.0","2.4","80.0","2","0.29","0","23.91","0","3.612","1.869","8.028"], [1541,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","450.0","1.81","356.2","256","0.07","66","23.54","0","2.884","5.379","7.492"], [1542,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","500.0","1.28","346.5","0","-0.16","2","22.17","0","12.94","12.91","13.05"], [1543,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","550.0","2.92","355.9","0","0.24","66","24.04","0","96.95","178.1","131.7"], [1544,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","600.0","3.76","353.4","0","0.19","66","14.43","2","197.0","143.7","216.9"], [1545,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","650.0","4.22","338.2","0","0.28","66","24.79","66","17.84","8.599","15.24"], [1546,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","700.0","2.87","313.0","0","0.09","0","32.14","2","15.3","7.261","6.445"], [1547,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","750.0","2.5","322.0","0","-0.06","0","26.32","2","17.19","8.956","5.331"], [1548,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","800.0","2.25","325.6","0","0.13","0","22.43","2","11.2","5.113","7.311"], [1549,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","850.0","1.32","329.0","0","0.11","0","26.18","2","5.89","2.861","3.478"], [1550,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","900.0","2.81","346.2","0","-0.03","0","30.68","2","1.209","1.602","3.149"], [1551,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","950.0","2.36","4.0","0","-0.13","0","38.35","2","1.207","0.9751","3.149"], [1552,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","1000.0","2.32","31.0","0","-0.01","0","19.88","2","2.267","0.6064","5.603"], [1553,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","1050.0","2.34","60.6","256","-0.05","0","24.42","2","7.252","1.177","3.534"], [1554,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","1100.0","3.23","87.1","0","-0.01","0","20.47","2","7.247","3.003","0.9199"], [1555,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","1150.0","2.64","96.1","0","-0.44","0","16.18","130","0.8776","4.543","2.151"], [1556,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","1200.0","3.3","108.1","0","-0.33","0","35.22","130","1.378","3.479","4.089"], [1557,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","1250.0","3.66","102.5","0","-0.45","0","20.94","2","2.186","2.67","2.727"], [1558,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","1300.0","5.33","99.2","0","-0.08","0","8.89","2","1.301","3.0","3.752"], [1559,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","1350.0","4.97","101.8","0","-0.07","0","29.57","2","1.814","2.933","3.842"], [1560,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","1400.0","3.21","95.0","0","0.08","0","41.9","2","4.428","4.295","3.441"], [1561,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","1450.0","2.62","83.5","0","0.57","0","39.9","2","2.249","1.575","1.766"], [1562,"2026-06-17 06:30:00+00:00","2026-06-17 07:00:00+00:00","25","1500.0","2.32","67.9","0","0.3","0","28.52","2","1.092","0.6972","1.418"], [1653,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","150.0","3.53","58.9","0","-0.27","0","25.28","0","2269.0","2869.0","1550.0"], [1654,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","200.0","3.33","60.6","0","-0.22","0","24.94","0","153.4","3131.0","1100.0"], [1655,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","250.0","2.2","67.2","0","-0.16","66","24.84","0","18.6","69.15","79.91"], [1656,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","300.0","2.27","64.8","2","-0.17","66","24.46","0","6.151","3.253","40.44"], [1657,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","350.0","2.0","76.4","0","-0.19","66","24.26","0","25.53","4.628","18.31"], [1658,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","400.0","2.22","85.8","0","-0.22","66","24.53","0","20.55","5.28","19.85"], [1659,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","450.0","1.39","46.1","0","0.12","0","22.75","0","10.01","5.999","13.31"], [1660,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","500.0","1.84","359.8","0","-0.19","0","-18.66","130","27.32","48.09","41.18"], [1661,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","550.0","2.94","356.4","0","-0.17","0","23.32","2","162.8","56.11","194.8"], [1662,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","600.0","4.13","341.9","0","-0.22","66","29.54","130","108.6","17.07","191.0"], [1663,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","650.0","4.37","329.1","256","-0.09","0","38.3","2","9.054","4.418","15.51"], [1664,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","700.0","4.62","315.6","256","-0.06","0","23.57","2","14.29","4.998","7.985"], [1665,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","750.0","3.76","312.2","0","-0.11","0","24.48","2","6.984","4.639","6.524"], [1666,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","800.0","1.28","345.0","0","-0.1","0","30.13","2","6.785","3.627","3.91"], [1667,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","850.0","1.08","6.9","0","-0.4","0","20.4","2","4.21","2.761","3.495"], [1668,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","900.0","2.58","67.2","0","-0.28","0","26.85","2","3.984","1.863","2.344"], [1669,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","950.0","2.76","15.2","0","-0.27","0","17.36","2","3.105","0.6743","2.134"], [1670,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","1000.0","1.01","58.6","0","-0.07","0","23.85","2","1.495","1.591","1.251"], [1671,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","1050.0","2.36","103.0","0","-0.32","0","19.62","2","6.186","3.384","2.95"], [1672,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","1100.0","2.74","96.2","0","-0.36","0","11.05","2","5.984","2.838","3.264"], [1673,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","1150.0","3.5","94.2","0","-0.29","0","20.3","130","7.79","2.87","4.864"], [1674,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","1200.0","4.19","94.3","0","-0.26","0","14.19","2","4.113","2.029","6.045"], [1675,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","1250.0","4.5","96.2","0","-0.32","0","37.11","2","11.63","1.416","12.32"], [1676,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","1300.0","4.4","98.6","0","-0.6","0","24.34","2","9.502","2.141","14.85"], [1677,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","1350.0","4.35","99.3","0","-0.66","0","29.86","2","2.587","3.659","13.19"], [1678,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","1400.0","3.88","96.6","0","-0.24","0","35.34","2","1.223","4.126","11.38"], [1679,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","1450.0","3.42","87.8","0","-0.1","0","30.24","2","1.49","4.23","12.87"], [1680,"2026-06-17 07:00:00+00:00","2026-06-17 07:30:00+00:00","25","1500.0","3.06","73.4","0","-0.09","0","22.07","2","8.427","4.801","9.981"], [1771,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","150.0","2.8","38.5","0","-0.33","0","25.98","0","402.5","1078.0","1904.0"], [1772,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","200.0","2.17","41.3","0","-0.38","0","25.42","0","1020.0","328.9","994.4"], [1773,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","250.0","1.49","44.7","0","-0.33","0","25.53","0","933.7","67.49","1553.0"], [1774,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","300.0","1.72","82.0","0","-0.32","0","24.07","0","38.46","9.469","987.2"], [1775,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","350.0","1.48","80.1","0","0.14","0","24.41","0","21.08","19.03","118.7"], [1776,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","400.0","2.63","104.4","256","0.24","0","23.5","0","25.63","7.696","43.1"], [1777,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","450.0","1.37","87.9","256","0.42","0","23.03","0","37.18","3.294","36.62"], [1778,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","500.0","0.78","29.6","0","0.21","0","22.91","0","179.4","6.944","27.67"], [1779,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","550.0","0.85","54.8","0","0.17","66","25.77","0","58.64","18.51","27.41"], [1780,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","600.0","1.47","85.6","0","-0.48","0","25.23","0","9.252","3.336","30.64"], [1781,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","650.0","1.4","78.3","0","-0.67","66","29.08","66","16.93","9.595","34.53"], [1782,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","700.0","1.45","355.4","0","0.36","0","66.08","130","12.02","5.938","24.94"], [1783,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","750.0","0.88","189.3","0","0.42","0","16.48","2","9.129","4.319","11.42"], [1784,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","800.0","1.9","241.2","0","-0.13","0","27.7","2","11.63","0.3685","6.489"], [1785,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","850.0","0.95","147.4","0","-0.31","0","-2.8","130","7.111","3.209","8.842"], [1786,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","900.0","1.55","128.2","0","-0.38","0","12.9","130","27.39","19.05","4.431"], [1787,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","950.0","2.48","124.5","0","-0.26","0","14.69","2","16.3","20.46","14.03"], [1788,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","1000.0","2.99","109.7","0","-0.2","0","23.39","2","13.92","4.583","15.57"], [1789,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","1050.0","3.66","104.7","0","-0.04","0","33.8","2","8.214","5.261","12.82"], [1790,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","1100.0","4.61","82.5","0","-0.25","0","25.9","130","11.44","3.429","9.781"], [1791,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","1150.0","5.57","78.3","0","-0.35","0","25.02","2","5.403","5.317","13.56"], [1792,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","1200.0","5.52","73.4","0","-0.15","0","36.7","2","3.32","1.788","10.77"], [1793,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","1250.0","5.37","69.1","0","-0.56","0","22.89","2","12.85","0.7176","4.449"], [1794,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","1300.0","4.84","70.5","0","-0.2","0","28.74","2","26.57","0.6311","1.727"], [1795,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","1350.0","4.0","78.9","0","-0.2","0","23.61","2","16.16","1.516","3.313"], [1796,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","1400.0","3.19","74.7","0","0.12","0","23.97","2","8.033","0.9366","6.493"], [1797,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","1450.0","3.16","99.6","0","0.08","0","38.32","2","19.63","0.9956","9.144"], [1798,"2026-06-17 07:30:00+00:00","2026-06-17 08:00:00+00:00","25","1500.0","2.66","84.8","0","-0.06","0","40.57","130","9.34","1.968","14.32"], [1889,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","150.0","2.75","16.6","256","-0.35","0","26.62","0","349.8","370.4","1296.0"], [1890,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","200.0","1.46","4.4","0","-0.48","0","26.43","0","597.1","1267.0","921.3"], [1891,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","250.0","0.9","29.6","0","-0.63","0","26.27","0","1060.0","429.6","874.3"], [1892,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","300.0","1.44","142.3","0","-0.31","0","25.18","0","816.5","751.8","560.7"], [1893,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","350.0","1.31","128.7","0","-0.36","0","24.93","0","321.3","150.0","284.6"], [1894,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","400.0","1.8","182.8","0","-0.43","0","24.94","0","28.68","77.34","340.2"], [1895,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","450.0","2.69","150.5","256","-0.43","0","24.57","0","5.994","61.48","36.44"], [1896,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","500.0","1.36","86.6","0","0.0","0","24.86","0","42.84","16.06","35.9"], [1897,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","550.0","1.55","86.2","0","-0.19","66","23.9","66","74.88","37.65","64.79"], [1898,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","600.0","1.96","80.9","0","-0.2","0","23.63","66","24.56","18.64","20.88"], [1899,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","650.0","1.68","77.9","0","0.17","0","24.08","66","7.369","11.17","5.512"], [1900,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","700.0","1.37","83.3","0","-0.36","0","22.35","66","3.381","6.526","6.446"], [1901,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","750.0","3.58","114.9","256","-0.37","0","5.34","130","3.085","6.891","14.64"], [1902,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","800.0","1.67","90.8","0","-0.02","2","-42.79","2","8.627","11.13","19.34"], [1903,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","850.0","2.06","94.4","0","-0.25","0","-49.54","130","22.37","18.8","15.48"], [1904,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","900.0","2.75","107.8","0","-0.18","66","-43.21","130","13.5","6.462","8.902"], [1905,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","950.0","2.34","122.1","0","-0.14","0","-40.39","130","16.1","22.18","8.367"], [1906,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","1000.0","3.12","109.5","0","-0.06","0","55.7","2","20.71","12.56","13.95"], [1907,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","1050.0","4.84","94.7","0","0.53","0","-60.97","130","5.926","4.974","12.67"], [1908,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","1100.0","4.76","80.6","0","0.85","0","-9.25","2","4.07","7.234","9.743"], [1909,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","1150.0","4.45","72.2","0","0.17","66","21.98","130","4.906","4.156","7.353"], [1910,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","1200.0","3.99","64.8","0","0.14","0","-62.91","2","12.21","3.621","3.903"], [1911,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","1250.0","3.78","61.9","0","0.11","0","39.69","130","10.14","4.436","4.014"], [1912,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","1300.0","3.75","60.0","0","0.24","0","-10.47","130","13.21","5.097","4.674"], [1913,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","1350.0","3.83","60.1","0","0.07","0","34.77","130","10.1","3.231","3.562"], [1914,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","1400.0","3.87","70.9","0","0.0","0","41.87","130","4.068","2.574","5.677"], [1915,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","1450.0","3.13","53.9","0","-0.35","0","-27.67","2","3.117","2.42","4.932"], [1916,"2026-06-17 08:00:00+00:00","2026-06-17 08:30:00+00:00","25","1500.0","3.45","84.0","0","-0.03","0","-42.86","130","4.753","1.287","3.615"], [2007,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","150.0","4.68","89.3","0","0.38","0","27.46","0","229.5","438.1","104.6"], [2008,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","200.0","4.85","92.8","0","0.34","0","27.38","0","132.0","178.2","79.49"], [2009,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","250.0","4.36","80.1","0","0.69","0","26.33","0","87.69","89.62","73.93"], [2010,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","300.0","4.52","65.5","0","0.43","0","26.28","0","78.44","75.91","40.14"], [2011,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","350.0","3.78","52.6","0","0.55","0","25.6","0","58.63","67.8","55.59"], [2012,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","400.0","5.18","55.7","0","0.71","0","25.4","0","19.23","74.52","78.33"], [2013,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","450.0","3.13","79.0","0","0.2","0","24.44","0","97.94","74.22","145.7"], [2014,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","500.0","1.52","65.6","0","0.44","0","23.67","0","118.0","77.38","283.2"], [2015,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","550.0","3.4","204.0","512","0.72","0","24.09","0","152.2","335.5","509.8"], [2016,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","600.0","1.09","93.4","0","0.0","0","24.29","0","46.29","141.9","238.9"], [2017,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","650.0","1.01","48.6","0","-0.09","0","23.17","0","2.004","10.79","29.07"], [2018,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","700.0","0.88","101.7","0","0.08","0","23.76","0","3.678","9.728","10.02"], [2019,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","750.0","2.21","109.3","0","-0.16","0","24.3","66","7.742","21.1","14.74"], [2020,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","800.0","2.36","101.8","0","0.05","0","24.24","66","5.687","28.7","17.91"], [2021,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","850.0","2.54","95.6","0","0.28","0","22.17","0","2.923","20.92","9.003"], [2022,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","900.0","3.65","103.1","0","0.21","0","25.58","0","2.508","23.02","10.24"], [2023,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","950.0","4.88","107.0","0","0.0","0","18.38","2","5.125","9.712","15.19"], [2024,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","1000.0","4.63","101.2","0","0.22","0","19.42","2","4.747","11.18","15.13"], [2025,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","1050.0","5.18","85.7","0","0.26","0","23.8","2","3.112","8.131","12.07"], [2026,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","1100.0","4.87","78.5","0","0.28","0","24.23","130","2.259","17.54","6.319"], [2027,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","1150.0","4.76","78.8","0","0.05","0","26.01","130","1.677","8.019","3.99"], [2028,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","1200.0","4.41","83.9","0","0.3","0","28.24","2","2.722","2.736","3.438"], [2029,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","1250.0","4.22","74.5","0","0.02","0","12.76","2","1.288","1.636","1.641"], [2030,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","1300.0","3.87","68.4","0","0.07","0","15.36","2","0.6681","1.222","0.8373"], [2031,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","1350.0","4.09","53.1","0","0.08","0","-49.33","2","1.284","1.092","1.184"], [2032,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","1400.0","3.86","45.0","256","0.14","0","52.89","130","0.2639","0.6654","1.897"], [2033,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","1450.0","3.76","62.9","256","-0.02","0","22.91","130","0.8833","2.248","1.682"], [2034,"2026-06-17 08:30:00+00:00","2026-06-17 09:00:00+00:00","25","1500.0","3.43","23.9","0","0.03","0","23.56","2","0.3036","1.462","2.945"], [2125,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","150.0","3.28","11.1","0","-0.28","0","28.2","0","282.9","262.2","566.6"], [2126,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","200.0","2.75","16.1","0","-0.33","0","27.79","0","177.4","399.9","718.7"], [2127,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","250.0","1.96","59.7","0","-0.2","0","27.45","0","57.34","298.1","615.3"], [2128,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","300.0","1.88","37.7","0","0.01","0","27.43","0","146.9","188.2","427.9"], [2129,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","350.0","1.93","53.2","0","0.35","0","26.75","0","41.01","146.2","396.3"], [2130,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","400.0","1.89","35.6","0","0.48","0","26.4","0","76.59","121.7","293.2"], [2131,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","450.0","3.68","57.9","0","0.54","0","25.51","0","70.71","108.0","164.4"], [2132,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","500.0","2.68","68.1","0","0.3","0","25.83","0","57.68","127.3","349.9"], [2133,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","550.0","2.46","68.4","0","0.08","0","23.94","66","129.0","67.26","368.4"], [2134,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","600.0","2.52","63.8","256","0.06","0","-25.75","130","105.0","47.15","188.2"], [2135,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","650.0","2.81","38.6","256","0.24","0","26.62","66","116.1","56.25","114.7"], [2136,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","700.0","2.35","106.7","256","-0.1","0","24.7","2","171.3","28.57","18.28"], [2137,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","750.0","3.7","112.5","256","-0.24","0","-67.03","130","22.35","15.62","12.18"], [2138,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","800.0","2.31","98.7","0","-0.11","0","21.41","2","9.266","14.53","9.157"], [2139,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","850.0","2.94","102.1","0","0.05","0","24.51","2","18.19","18.38","20.92"], [2140,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","900.0","3.08","102.8","0","-0.05","0","27.28","66","34.97","30.04","21.51"], [2141,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","950.0","3.6","93.0","0","-0.12","0","21.79","130","61.14","52.58","34.17"], [2142,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","1000.0","4.45","87.1","0","-0.1","0","38.2","2","40.4","30.19","25.12"], [2143,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","1050.0","4.55","85.4","0","-0.07","0","56.01","130","21.4","8.45","12.26"], [2144,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","1100.0","4.32","85.6","0","-0.13","0","29.09","2","6.589","6.036","8.319"], [2145,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","1150.0","3.67","79.2","0","0.6","0","31.26","2","4.201","3.409","4.967"], [2146,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","1200.0","2.12","195.4","512","1.14","0","30.3","2","2.523","1.586","2.039"], [2147,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","1250.0","2.14","237.1","512","0.94","0","31.0","130","3.872","1.144","3.34"], [2148,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","1300.0","2.57","44.9","0","-0.05","0","37.4","2","0.6637","1.905","1.555"], [2149,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","1350.0","2.89","24.4","0","0.71","0","20.71","2","0.7713","2.273","1.059"], [2150,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","1400.0","2.94","1.4","0","0.35","0","18.97","2","0.5315","2.286","1.149"], [2151,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","1450.0","3.41","16.6","0","0.45","0","39.51","2","0.5876","1.71","1.068"], [2152,"2026-06-17 09:00:00+00:00","2026-06-17 09:30:00+00:00","25","1500.0","2.57","354.4","0","-0.02","0","32.61","2","0.8575","2.171","0.8972"], [2243,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","150.0","2.64","333.6","0","-0.51","0","28.93","0","332.6","334.4","322.5"], [2244,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","200.0","2.3","301.9","0","-0.83","0","28.66","0","276.9","123.1","220.9"], [2245,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","250.0","3.54","305.4","0","-0.78","0","27.88","0","125.1","175.5","132.4"], [2246,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","300.0","2.28","308.6","0","-0.79","0","27.42","0","53.31","207.4","110.5"], [2247,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","350.0","1.53","303.0","0","-0.63","0","27.03","0","107.4","144.3","125.0"], [2248,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","400.0","1.25","263.4","0","-0.48","0","26.28","0","96.28","181.4","88.05"], [2249,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","450.0","1.21","240.3","0","-0.49","0","25.95","0","34.92","112.4","35.6"], [2250,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","500.0","1.64","252.0","0","-0.48","0","25.13","0","44.45","99.33","26.4"], [2251,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","550.0","1.52","248.7","0","-0.55","0","25.31","66","39.83","89.46","43.9"], [2252,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","600.0","1.76","253.5","0","-0.39","0","25.58","66","58.79","24.97","63.99"], [2253,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","650.0","2.09","263.1","0","-0.39","0","33.56","2","203.0","32.81","94.74"], [2254,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","700.0","1.86","270.3","0","-0.44","0","20.77","2","71.6","42.64","98.08"], [2255,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","750.0","0.93","165.0","0","-0.34","0","-64.75","130","42.42","105.5","109.4"], [2256,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","800.0","2.35","130.2","0","-0.46","0","-57.49","2","88.22","132.0","129.3"], [2257,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","850.0","3.25","103.4","0","-0.15","0","15.78","2","186.0","81.84","436.6"], [2258,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","900.0","3.8","96.1","0","-0.29","0","26.91","66","123.4","51.21","137.7"], [2259,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","950.0","4.08","102.7","0","-0.58","0","22.89","66","58.96","35.05","63.29"], [2260,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","1000.0","4.58","98.7","0","-0.43","0","25.27","66","32.29","39.13","51.26"], [2261,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","1050.0","4.53","93.1","0","-0.35","0","37.04","2","23.28","19.59","19.52"], [2262,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","1100.0","4.03","79.9","0","-0.23","0","-60.38","130","10.92","6.741","9.27"], [2263,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","1150.0","3.05","75.9","0","-0.23","0","24.11","2","6.099","4.507","6.001"], [2264,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","1200.0","2.5","75.9","0","-0.07","0","14.88","2","7.731","4.018","2.051"], [2265,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","1250.0","2.54","10.5","0","-0.08","0","9.93","2","6.121","2.071","1.187"], [2266,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","1300.0","3.65","344.6","0","0.2","0","13.97","2","9.668","2.027","1.995"], [2267,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","1350.0","2.29","19.3","0","0.04","0","41.39","2","8.888","2.948","1.993"], [2268,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","1400.0","3.02","28.3","0","-0.5","0","15.48","2","2.695","0.4191","1.91"], [2269,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","1450.0","2.64","354.6","0","0.1","0","10.27","2","1.606","1.881","2.196"], [2270,"2026-06-17 09:30:00+00:00","2026-06-17 10:00:00+00:00","25","1500.0","1.79","30.3","0","-0.19","0","45.04","2","0.9998","2.369","1.59"], [2361,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","150.0","5.01","85.9","768","0.84","0","27.72","0","90.53","249.1","88.26"], [2362,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","200.0","4.63","215.2","512","2.26","66","28.3","0","53.95","141.3","259.9"], [2363,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","250.0","3.42","46.3","512","0.86","0","29.02","0","59.92","89.28","192.4"], [2364,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","300.0","3.94","98.6","512","0.8","0","28.51","0","62.32","102.9","127.2"], [2365,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","350.0","3.06","104.9","512","0.68","0","28.75","0","82.19","98.57","96.45"], [2366,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","400.0","4.84","184.7","0","0.41","0","27.47","0","40.51","107.6","43.67"], [2367,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","450.0","3.05","193.2","0","0.19","0","26.49","0","44.58","68.63","47.66"], [2368,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","500.0","2.04","222.0","0","0.21","0","26.11","0","65.68","43.47","69.78"], [2369,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","550.0","0.73","160.2","0","0.17","0","37.5","2","35.54","68.22","60.9"], [2370,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","600.0","0.97","38.5","0","0.0","0","34.54","130","46.94","84.74","62.36"], [2371,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","650.0","1.15","19.2","0","0.02","0","57.61","130","24.52","89.95","74.25"], [2372,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","700.0","1.91","336.1","0","-0.1","0","27.11","130","20.62","82.43","70.03"], [2373,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","750.0","2.16","306.6","0","-0.11","0","32.25","2","31.0","122.5","72.46"], [2374,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","800.0","3.58","318.1","0","-0.18","0","37.31","130","21.58","130.7","95.66"], [2375,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","850.0","3.69","320.8","0","-0.4","0","16.66","2","53.4","126.9","248.9"], [2376,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","900.0","2.23","331.9","0","-0.58","0","31.61","2","34.17","123.5","268.0"], [2377,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","950.0","2.0","352.6","0","-0.76","0","37.46","2","50.87","102.9","114.2"], [2378,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","1000.0","1.71","23.8","0","-0.79","0","34.77","2","66.33","115.0","92.44"], [2379,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","1050.0","2.94","50.1","0","-0.9","0","22.67","2","90.5","121.7","113.4"], [2380,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","1100.0","3.22","51.8","0","-0.88","0","25.65","2","99.84","126.0","104.0"], [2381,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","1150.0","3.26","57.1","0","-0.7","0","46.47","130","49.23","21.58","55.42"], [2382,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","1200.0","2.93","45.5","0","-0.47","0","22.71","2","25.36","17.64","48.43"], [2383,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","1250.0","2.28","49.4","0","-0.3","0","14.02","130","9.17","10.27","24.84"], [2384,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","1300.0","2.01","37.7","0","-0.05","0","12.87","2","11.13","16.68","7.763"], [2385,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","1350.0","1.37","74.4","0","0.3","0","26.32","2","5.272","6.491","6.783"], [2386,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","1400.0","1.34","102.4","0","0.34","0","29.47","2","4.799","4.934","6.009"], [2387,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","1450.0","1.3","91.5","0","0.14","0","17.38","2","5.184","7.666","4.463"], [2388,"2026-06-17 10:00:00+00:00","2026-06-17 10:30:00+00:00","25","1500.0","0.45","39.5","0","0.07","0","26.11","2","3.596","4.675","6.079"], [2479,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","150.0","3.73","179.5","256","-0.03","0","30.15","0","163.1","276.7","93.88"], [2480,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","200.0","2.98","159.6","256","0.14","0","28.91","0","134.3","116.6","59.87"], [2481,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","250.0","3.19","142.5","256","0.28","0","27.81","0","64.39","112.1","57.14"], [2482,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","300.0","4.74","162.7","0","-0.67","0","29.17","0","43.42","59.83","34.24"], [2483,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","350.0","4.71","172.6","0","0.21","0","26.91","0","37.33","38.67","36.74"], [2484,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","400.0","3.01","168.8","0","-0.01","0","26.55","0","27.83","65.8","29.51"], [2485,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","450.0","2.24","200.3","0","-0.04","0","26.23","0","30.87","48.95","22.43"], [2486,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","500.0","1.95","249.1","0","-0.73","0","26.91","0","22.54","32.77","20.25"], [2487,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","550.0","1.51","238.9","0","-0.25","0","25.6","0","20.76","32.16","21.23"], [2488,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","600.0","2.05","231.3","0","-0.07","0","25.83","0","32.78","28.14","27.8"], [2489,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","650.0","1.91","253.3","0","0.07","0","26.49","66","28.3","29.17","19.42"], [2490,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","700.0","2.55","254.1","0","0.18","0","36.68","130","17.8","22.55","15.84"], [2491,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","750.0","3.34","269.6","0","0.02","0","19.65","130","18.7","18.41","16.76"], [2492,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","800.0","2.74","276.1","0","-0.05","0","38.99","130","22.41","25.64","24.32"], [2493,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","850.0","2.88","297.7","0","0.06","0","73.92","130","10.7","68.41","69.35"], [2494,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","900.0","1.72","344.0","0","-0.11","0","32.33","2","200.1","151.7","162.2"], [2495,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","950.0","2.02","28.5","0","-0.19","0","34.84","2","135.2","110.5","183.9"], [2496,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","1000.0","1.64","54.0","0","-0.23","0","-62.69","2","86.54","79.32","98.15"], [2497,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","1050.0","2.37","65.8","0","-0.14","0","-9.43","2","169.1","33.69","74.45"], [2498,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","1100.0","2.17","80.2","0","-0.11","0","25.99","130","88.25","35.28","96.52"], [2499,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","1150.0","2.31","70.9","0","-0.18","0","29.47","130","40.66","30.76","175.3"], [2500,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","1200.0","1.52","71.8","0","0.12","0","20.84","2","20.74","14.84","86.97"], [2501,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","1250.0","1.27","49.7","0","0.15","0","37.39","130","26.79","19.83","33.56"], [2502,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","1300.0","0.38","21.4","0","0.19","0","24.05","130","24.01","23.43","12.33"], [2503,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","1350.0","0.06","230.0","0","0.14","0","26.09","130","10.91","17.78","10.86"], [2504,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","1400.0","1.12","66.4","0","-0.01","0","32.8","2","7.5","10.54","7.64"], [2505,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","1450.0","1.34","105.8","0","-0.02","0","29.01","2","8.18","8.801","12.15"], [2506,"2026-06-17 10:30:00+00:00","2026-06-17 11:00:00+00:00","25","1500.0","0.96","100.8","0","-0.15","0","48.25","2","6.027","9.429","16.41"], [2597,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","150.0","11.28","329.5","512","-1.52","128","26.85","0","477.5","1804.0","273.3"], [2598,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","200.0","5.99","100.5","512","-1.56","128","26.46","0","276.6","1266.0","152.5"], [2599,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","250.0","14.01","192.1","512","-1.45","128","28.57","0","218.7","540.7","119.3"], [2600,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","300.0","6.0","108.8","512","1.99","0","28.12","0","125.5","325.4","35.91"], [2601,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","350.0","2.07","107.9","512","1.49","0","28.35","0","131.0","316.0","46.26"], [2602,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","400.0","1.01","8.9","512","1.41","0","27.88","0","88.35","319.4","43.66"], [2603,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","450.0","1.38","337.5","512","1.37","0","23.53","0","76.64","289.2","38.82"], [2604,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","500.0","6.68","278.7","0","1.17","0","22.03","128","61.0","196.8","38.03"], [2605,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","550.0","5.19","272.5","0","-0.43","0","24.63","0","53.46","453.3","29.0"], [2606,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","600.0","4.03","262.1","0","-0.48","0","24.97","0","75.4","1353.0","25.28"], [2607,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","650.0","2.94","197.7","0","-0.28","0","26.37","66","34.22","1202.0","28.92"], [2608,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","700.0","3.17","260.3","0","0.4","0","24.66","66","100.4","912.7","43.41"], [2609,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","750.0","4.09","270.0","512","0.13","0","21.33","2","34.68","543.9","72.38"], [2610,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","800.0","2.25","194.9","0","-0.1","0","24.57","130","27.6","629.9","189.4"], [2611,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","850.0","2.64","278.7","0","-0.31","0","20.43","130","164.0","180.4","204.5"], [2612,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","900.0","1.81","301.6","0","-0.37","0","16.43","2","178.4","64.82","145.7"], [2613,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","950.0","1.49","314.6","0","-0.38","0","13.87","2","246.1","74.09","137.6"], [2614,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","1000.0","1.71","354.0","0","-0.34","0","21.15","2","211.5","59.82","499.5"], [2615,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","1050.0","1.52","39.7","0","-0.46","0","49.62","130","15.34","61.03","466.3"], [2616,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","1100.0","1.41","15.1","0","-0.48","0","25.1","130","13.14","116.4","149.6"], [2617,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","1150.0","2.25","349.7","0","-0.51","0","38.36","2","143.5","219.8","157.1"], [2618,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","1200.0","2.46","344.6","0","-0.45","0","33.11","130","121.9","74.33","150.6"], [2619,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","1250.0","1.95","330.6","0","-0.37","0","24.79","2","114.1","17.11","103.2"], [2620,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","1300.0","2.03","319.0","0","-0.35","0","36.59","2","409.3","13.66","69.52"], [2621,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","1350.0","2.49","324.6","0","-0.44","0","17.81","2","275.2","7.994","74.04"], [2622,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","1400.0","2.61","327.6","0","-0.59","0","28.52","2","84.41","7.598","24.66"], [2623,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","1450.0","2.2","336.0","0","-0.52","0","39.94","130","35.81","19.35","9.606"], [2624,"2026-06-17 11:00:00+00:00","2026-06-17 11:30:00+00:00","25","1500.0","1.61","348.1","0","-0.37","0","37.28","2","7.391","25.84","5.308"], [2715,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","150.0","4.99","218.8","256","-0.43","0","29.4","0","721.5","100.0","887.3"], [2716,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","200.0","3.33","197.3","256","-0.4","0","28.91","0","320.1","101.9","530.6"], [2717,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","250.0","4.34","209.9","256","-0.73","0","28.81","0","310.8","129.8","366.1"], [2718,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","300.0","5.13","206.2","0","-0.75","0","28.42","0","522.8","361.1","512.2"], [2719,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","350.0","4.74","198.1","0","-0.5","0","28.38","0","485.6","146.5","312.2"], [2720,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","400.0","3.97","216.1","0","-0.43","0","28.39","0","1455.0","512.9","339.4"], [2721,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","450.0","2.95","212.9","0","-0.26","0","27.48","0","610.7","936.6","668.8"], [2722,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","500.0","2.41","196.9","0","-0.2","0","27.5","0","340.2","472.5","556.0"], [2723,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","550.0","2.06","216.6","0","-0.15","0","27.31","0","597.0","592.8","573.4"], [2724,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","600.0","3.14","213.6","0","-0.09","0","25.67","66","588.4","112.5","232.6"], [2725,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","650.0","3.03","224.3","0","-0.09","0","25.47","66","467.5","59.22","69.63"], [2726,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","700.0","2.55","252.0","0","-0.07","0","33.9","130","689.3","49.16","211.3"], [2727,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","750.0","2.43","246.8","0","-0.11","0","24.51","0","376.7","77.97","412.8"], [2728,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","800.0","2.94","218.6","0","-0.29","0","23.89","66","412.4","99.93","379.4"], [2729,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","850.0","2.66","217.9","0","-0.46","0","40.95","130","382.3","107.3","343.3"], [2730,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","900.0","1.84","245.2","0","-0.53","0","18.83","2","276.7","107.5","205.8"], [2731,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","950.0","2.71","270.6","0","-0.39","0","18.87","130","161.6","85.39","208.0"], [2732,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","1000.0","1.89","273.8","0","-0.24","0","28.53","130","113.4","119.8","112.0"], [2733,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","1050.0","2.13","271.1","0","-0.2","0","-56.12","2","119.0","130.8","120.2"], [2734,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","1100.0","2.38","279.5","0","-0.05","0","40.34","2","188.5","164.3","121.8"], [2735,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","1150.0","2.46","290.3","0","-0.04","0","19.53","2","113.2","114.5","62.73"], [2736,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","1200.0","2.39","304.5","0","0.02","0","25.04","2","44.42","56.95","59.36"], [2737,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","1250.0","2.61","326.6","0","0.11","0","23.44","2","55.23","62.0","8.321"], [2738,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","1300.0","2.89","344.4","0","0.22","0","17.76","2","45.23","50.93","13.62"], [2739,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","1350.0","2.97","343.3","0","0.35","0","24.63","130","52.39","45.5","20.09"], [2740,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","1400.0","3.21","345.1","0","0.44","0","29.52","130","38.31","49.23","25.57"], [2741,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","1450.0","3.22","339.4","0","0.42","0","40.27","2","31.21","39.9","30.14"], [2742,"2026-06-17 11:30:00+00:00","2026-06-17 12:00:00+00:00","25","1500.0","3.51","340.3","0","0.5","0","23.32","130","23.1","42.55","19.57"], [2833,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","150.0","4.65","253.8","256","-0.16","2","30.43","0","215.8","355.6","694.1"], [2834,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","200.0","4.75","269.9","256","-0.12","66","29.83","0","127.5","613.3","747.9"], [2835,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","250.0","2.8","237.4","768","0.09","2","29.46","0","86.76","1438.0","484.7"], [2836,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","300.0","5.12","273.3","0","0.06","66","28.9","0","78.34","1295.0","706.7"], [2837,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","350.0","5.81","251.5","0","-0.3","0","28.04","0","78.17","1087.0","123.9"], [2838,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","400.0","5.7","253.8","0","-0.18","0","27.55","0","67.42","1400.0","186.1"], [2839,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","450.0","4.59","248.6","0","-0.37","0","27.29","0","85.69","1666.0","385.4"], [2840,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","500.0","5.0","245.8","0","-0.39","0","27.22","0","290.6","1517.0","1561.0"], [2841,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","550.0","3.09","259.7","0","-0.35","0","27.95","0","473.3","484.0","1085.0"], [2842,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","600.0","1.93","259.6","0","-0.18","0","26.84","0","892.2","551.1","702.1"], [2843,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","650.0","1.27","229.6","0","-0.09","0","25.32","0","55.41","288.4","555.7"], [2844,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","700.0","1.52","201.4","256","-0.07","0","27.64","66","40.73","109.9","248.4"], [2845,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","750.0","1.69","220.6","0","-0.12","0","28.34","66","119.6","116.2","140.0"], [2846,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","800.0","2.05","199.3","0","-0.2","0","4.65","130","136.3","117.1","30.36"], [2847,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","850.0","3.44","204.5","0","-0.13","0","38.42","2","57.03","25.69","17.55"], [2848,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","900.0","4.27","209.3","0","-0.19","0","39.81","130","64.42","11.13","21.11"], [2849,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","950.0","3.05","208.7","0","0.01","0","40.9","130","47.67","11.35","42.33"], [2850,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","1000.0","2.47","209.9","0","0.02","0","22.11","2","44.22","9.667","44.46"], [2851,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","1050.0","2.81","215.4","0","-0.02","0","17.31","2","17.13","21.11","25.51"], [2852,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","1100.0","3.06","230.3","0","-0.05","0","30.14","2","25.01","12.13","15.54"], [2853,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","1150.0","2.69","241.0","0","0.07","0","25.71","2","18.4","12.57","22.3"], [2854,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","1200.0","2.46","234.3","0","0.1","0","21.94","2","25.75","20.2","14.68"], [2855,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","1250.0","1.95","244.8","0","0.18","0","12.48","2","37.72","19.63","18.57"], [2856,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","1300.0","2.14","263.7","0","0.13","0","27.05","130","54.29","43.52","26.49"], [2857,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","1350.0","2.06","262.2","0","0.15","0","56.94","2","40.29","48.37","20.37"], [2858,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","1400.0","2.26","277.1","0","0.21","0","43.47","130","72.13","34.76","34.73"], [2859,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","1450.0","1.27","300.9","0","0.24","0","20.45","2","41.34","36.64","15.41"], [2860,"2026-06-17 12:00:00+00:00","2026-06-17 12:30:00+00:00","25","1500.0","1.61","334.6","0","0.24","0","35.21","130","28.46","18.85","12.62"], [2951,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","150.0","5.34","250.8","256","0.24","2","30.32","0","484.6","2904.0","650.2"], [2952,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","200.0","4.06","263.7","256","-0.22","66","29.77","0","361.6","2196.0","767.8"], [2953,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","250.0","4.74","275.5","256","-0.31","66","29.55","0","86.63","2750.0","1066.0"], [2954,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","300.0","5.51","260.0","0","0.58","66","28.5","0","85.4","2144.0","1741.0"], [2955,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","350.0","4.63","240.7","0","0.16","66","27.98","0","239.3","1625.0","907.1"], [2956,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","400.0","5.23","252.1","256","0.26","0","27.39","0","1472.0","1695.0","339.4"], [2957,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","450.0","4.21","236.2","0","0.38","66","27.36","0","5385.0","603.1","637.1"], [2958,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","500.0","2.6","218.2","256","0.29","0","25.37","66","2211.0","111.0","1606.0"], [2959,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","550.0","2.01","206.2","256","-0.11","0","27.23","0","1439.0","28.57","1536.0"], [2960,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","600.0","1.66","208.3","0","-0.18","0","35.72","2","407.7","28.39","730.5"], [2961,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","650.0","1.43","201.2","0","-0.07","0","33.45","130","31.81","20.78","79.26"], [2962,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","700.0","1.62","185.8","0","0.22","66","29.28","2","42.9","28.2","18.82"], [2963,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","750.0","1.96","203.4","0","0.02","0","29.66","66","17.15","32.28","21.27"], [2964,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","800.0","2.07","205.7","0","0.14","0","-80.45","2","26.1","33.36","25.66"], [2965,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","850.0","2.47","197.6","0","0.21","0","27.84","2","22.07","24.1","15.6"], [2966,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","900.0","2.85","201.8","0","0.23","0","26.64","130","10.8","11.88","13.62"], [2967,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","950.0","2.35","210.3","256","0.29","0","-58.01","2","13.04","17.48","27.66"], [2968,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","1000.0","2.1","234.8","0","0.17","0","38.19","2","9.317","28.84","23.09"], [2969,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","1050.0","2.42","236.3","0","0.15","0","23.84","130","18.74","19.08","13.14"], [2970,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","1100.0","1.59","254.3","0","-0.01","0","26.01","130","21.02","27.22","10.23"], [2971,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","1150.0","1.3","263.6","0","-0.13","0","25.89","130","12.88","21.36","18.4"], [2972,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","1200.0","1.32","270.1","0","-0.17","0","38.39","2","11.81","26.62","27.21"], [2973,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","1250.0","1.42","256.7","0","-0.21","0","41.35","130","13.66","28.69","25.35"], [2974,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","1300.0","1.51","266.2","0","-0.23","0","-68.21","130","16.89","9.183","28.73"], [2975,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","1350.0","1.35","277.5","0","-0.29","0","34.75","2","6.576","8.951","22.46"], [2976,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","1400.0","0.85","268.9","0","-0.33","0","29.26","2","11.89","7.109","20.87"], [2977,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","1450.0","0.55","324.0","0","-0.19","0","41.45","2","6.747","2.79","12.28"], [2978,"2026-06-17 12:30:00+00:00","2026-06-17 13:00:00+00:00","25","1500.0","0.73","7.4","0","0.09","0","47.88","2","3.572","2.647","5.208"], [3069,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","150.0","3.78","258.1","258","0.2","2","30.07","0","448.9","259.6","1744.0"], [3070,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","200.0","3.02","216.3","256","-0.44","66","29.34","0","385.1","107.9","2463.0"], [3071,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","250.0","3.57","235.0","256","-0.4","66","28.54","0","552.2","366.4","3190.0"], [3072,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","300.0","6.52","227.7","0","0.36","0","28.03","0","1442.0","272.8","4333.0"], [3073,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","350.0","6.91","224.1","256","0.11","0","27.67","0","2687.0","374.1","5460.0"], [3074,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","400.0","6.31","236.7","0","-0.04","0","27.52","0","5963.0","4070.0","2528.0"], [3075,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","450.0","5.72","236.4","0","-0.09","0","27.89","0","400.2","3282.0","304.7"], [3076,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","500.0","4.28","252.6","0","-0.32","66","28.37","0","87.55","156.1","162.4"], [3077,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","550.0","3.45","266.0","0","0.13","2","34.1","130","91.17","104.5","133.6"], [3078,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","600.0","3.22","273.9","0","0.24","66","24.7","2","50.53","104.1","90.08"], [3079,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","650.0","2.94","282.3","0","0.27","0","26.8","2","46.83","194.8","203.3"], [3080,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","700.0","2.52","284.2","0","0.28","0","-65.75","2","62.93","115.1","162.6"], [3081,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","750.0","2.3","285.9","0","0.21","0","3.88","130","63.26","123.4","65.75"], [3082,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","800.0","2.04","282.5","0","0.15","0","20.95","2","36.91","73.83","18.45"], [3083,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","850.0","1.82","279.9","0","0.22","66","23.7","2","14.38","48.61","13.79"], [3084,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","900.0","1.95","276.8","0","0.19","66","36.19","2","32.11","27.37","12.08"], [3085,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","950.0","1.86","257.3","0","0.06","0","16.48","2","31.32","34.5","10.13"], [3086,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","1000.0","1.61","266.9","0","0.05","0","21.2","2","13.39","25.6","29.36"], [3087,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","1050.0","1.39","268.7","0","0.04","0","20.94","2","8.345","31.54","13.08"], [3088,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","1100.0","0.89","227.6","0","-0.01","0","35.0","2","3.08","19.72","6.809"], [3089,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","1150.0","0.49","313.5","0","0.01","0","32.6","130","3.188","6.523","8.873"], [3090,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","1200.0","0.46","290.8","0","-0.05","0","16.3","2","3.064","13.38","7.238"], [3091,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","1250.0","0.38","18.4","0","0.04","0","28.18","130","3.028","10.41","4.759"], [3092,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","1300.0","0.97","333.8","0","0.05","0","18.83","2","6.788","6.866","4.985"], [3093,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","1350.0","1.06","298.5","0","0.08","0","36.63","2","9.843","3.599","4.256"], [3094,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","1400.0","0.62","81.6","0","0.15","0","44.36","2","8.221","1.99","2.189"], [3095,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","1450.0","0.93","36.4","0","0.06","0","33.8","2","4.178","3.948","2.924"], [3096,"2026-06-17 13:00:00+00:00","2026-06-17 13:30:00+00:00","25","1500.0","1.17","17.7","0","0.11","0","14.08","2","2.344","1.446","3.197"], [3187,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","150.0","3.36","239.0","256","0.41","2","29.6","0","687.4","3543.0","298.1"], [3188,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","200.0","4.93","238.2","256","0.63","2","29.38","0","254.2","1746.0","158.0"], [3189,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","250.0","3.01","297.4","512","0.99","66","29.39","0","185.9","2462.0","477.8"], [3190,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","300.0","3.07","248.0","512","0.92","0","28.41","0","354.7","1122.0","1345.0"], [3191,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","350.0","7.87","248.0","256","0.58","0","29.28","0","690.0","1040.0","1639.0"], [3192,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","400.0","6.8","232.1","0","0.26","66","28.84","0","2237.0","1102.0","1826.0"], [3193,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","450.0","6.46","232.9","0","-0.1","0","27.03","0","666.8","1152.0","1139.0"], [3194,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","500.0","4.99","234.7","256","-0.06","0","27.93","0","57.46","309.6","444.1"], [3195,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","550.0","3.14","232.0","0","-0.08","0","27.63","0","103.1","103.9","325.2"], [3196,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","600.0","2.65","239.2","0","-0.18","66","25.1","66","249.5","78.95","403.5"], [3197,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","650.0","2.67","268.4","0","-0.17","66","39.21","2","223.9","358.8","240.1"], [3198,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","700.0","2.33","276.9","0","0.0","2","1.67","130","142.7","23.14","101.3"], [3199,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","750.0","2.35","268.3","0","0.2","66","32.61","2","46.81","8.723","19.27"], [3200,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","800.0","3.07","264.2","0","0.16","0","30.45","130","14.43","8.768","23.14"], [3201,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","850.0","2.72","258.5","0","0.19","0","29.9","130","35.72","14.01","13.91"], [3202,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","900.0","1.79","282.4","0","0.21","0","16.78","2","72.77","5.664","12.2"], [3203,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","950.0","1.69","272.2","0","0.11","0","20.39","130","22.78","5.168","15.02"], [3204,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","1000.0","1.63","286.9","0","0.14","0","36.28","2","29.9","24.58","17.4"], [3205,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","1050.0","1.37","275.5","0","0.1","0","40.08","130","14.12","17.3","8.874"], [3206,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","1100.0","1.43","274.4","0","0.05","0","23.8","2","6.236","6.657","9.379"], [3207,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","1150.0","0.77","262.3","0","0.18","0","46.94","130","2.221","4.141","7.559"], [3208,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","1200.0","0.75","274.9","0","0.05","0","46.82","130","1.326","5.756","2.831"], [3209,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","1250.0","1.27","260.5","0","0.07","0","-72.03","130","5.282","4.342","3.615"], [3210,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","1300.0","1.5","250.7","0","0.07","0","24.77","130","7.347","2.222","5.194"], [3211,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","1350.0","1.21","268.8","0","0.02","0","30.85","2","7.745","1.832","6.954"], [3212,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","1400.0","1.06","270.2","0","-0.01","0","-43.55","130","4.812","3.566","5.361"], [3213,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","1450.0","0.93","292.4","0","0.05","0","61.65","130","1.671","4.918","1.34"], [3214,"2026-06-17 13:30:00+00:00","2026-06-17 14:00:00+00:00","25","1500.0","1.3","358.1","0","0.05","0","32.94","2","0.9914","1.894","0.3308"], [3305,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","150.0","6.16","240.2","256","-0.37","98","31.84","98","7271.0","1840.0","14890.0"], [3306,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","200.0","6.28","240.2","256","-0.45","32","31.77","98","6956.0","617.6","8805.0"], [3307,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","250.0","6.14","236.9","256","-0.43","98","31.27","98","5056.0","816.1","7127.0"], [3308,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","300.0","6.91","238.1","0","-0.12","0","28.66","2","4560.0","1813.0","5946.0"], [3309,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","350.0","6.12","237.6","0","0.3","0","27.69","34","3029.0","3356.0","2142.0"], [3310,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","400.0","5.79","230.6","0","0.07","0","44.06","162","755.0","1035.0","1023.0"], [3311,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","450.0","5.7","224.9","32","-0.33","98","-40.99","162","260.6","256.4","597.9"], [3312,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","500.0","4.8","223.4","32","0.08","0","-38.86","34","83.5","17.11","85.53"], [3313,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","550.0","4.2","223.6","32","-0.14","98","-49.74","162","41.89","6.064","31.92"], [3314,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","600.0","3.21","205.8","256","-0.01","2","-54.35","162","44.24","3.977","48.07"], [3315,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","650.0","2.85","240.2","288","0.1","0","25.32","162","92.23","2.192","47.02"], [3316,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","700.0","2.6","252.6","288","0.04","0","28.53","34","164.8","11.78","73.51"], [3317,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","750.0","1.91","260.5","256","-0.02","32","56.75","162","65.69","9.45","81.01"], [3318,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","800.0","1.78","270.2","256","0.12","0","-44.27","162","16.25","11.74","23.18"], [3319,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","850.0","2.5","273.4","288","0.03","0","68.69","162","5.276","4.61","9.787"], [3320,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","900.0","1.88","269.5","32","0.07","0","44.18","162","6.811","27.13","12.31"], [3321,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","950.0","1.74","273.9","0","0.2","0","9.03","34","6.129","20.38","7.382"], [3322,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","1000.0","1.67","273.1","288","0.08","0","-68.1","162","6.632","3.687","17.84"], [3323,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","1050.0","1.35","280.8","0","0.07","0","72.89","162","8.215","2.848","12.66"], [3324,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","1100.0","2.54","250.8","0","0.14","0","-15.6","34","14.32","8.959","9.525"], [3325,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","1150.0","1.12","291.9","0","0.19","0","-29.53","34","21.12","23.16","8.023"], [3326,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","1200.0","0.76","277.9","0","0.12","0","-30.58","162","27.64","16.43","10.36"], [3327,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","1250.0","1.55","147.5","0","0.06","0","-65.62","162","15.62","15.21","10.04"], [3328,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","1300.0","0.94","161.1","0","0.02","0","-68.31","162","10.21","11.55","14.57"], [3329,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","1350.0","1.65","142.3","0","0.02","0","-77.6","162","5.231","3.245","17.59"], [3330,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","1400.0","1.41","116.1","0","0.27","0","47.04","162","1.349","2.014","7.492"], [3331,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","1450.0","1.39","137.9","0","0.17","0","-11.36","162","26.33","3.897","1.641"], [3332,"2026-06-17 14:00:00+00:00","2026-06-17 14:30:00+00:00","25","1500.0","1.2","314.1","256","0.08","0","-77.77","34","2.193","1.385","0.4044"], [3541,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","150.0","5.57","266.7","256","-0.49","2","27.49","0","955.3","5206.0","246.4"], [3542,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","200.0","6.05","272.1","0","-0.16","98","27.3","0","1659.0","6963.0","1901.0"], [3543,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","250.0","6.9","272.2","0","-0.01","32","27.27","0","1842.0","5408.0","3482.0"], [3544,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","300.0","7.39","275.7","0","0.09","0","27.9","0","1930.0","1353.0","247.5"], [3545,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","350.0","7.11","276.1","0","0.24","98","27.43","98","2047.0","1279.0","32.13"], [3546,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","400.0","7.41","271.7","256","0.3","98","25.59","98","650.6","474.3","31.24"], [3547,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","450.0","8.86","257.7","0","0.33","98","25.16","32","365.1","118.3","38.86"], [3548,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","500.0","6.07","270.4","256","-0.01","0","26.7","32","127.2","184.6","23.96"], [3549,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","550.0","5.2","267.3","256","-0.05","32","-60.69","162","78.42","355.2","9.529"], [3550,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","600.0","4.85","263.9","256","0.04","32","26.43","2","16.93","890.0","17.68"], [3551,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","650.0","4.2","261.7","256","0.07","32","39.6","162","10.98","119.5","44.2"], [3552,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","700.0","4.39","258.6","0","0.14","32","20.18","34","13.28","45.83","76.64"], [3553,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","750.0","4.18","255.2","0","0.1","32","18.92","2","13.57","30.4","32.7"], [3554,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","800.0","3.59","229.6","256","0.38","98","22.73","34","6.417","27.2","4.105"], [3555,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","850.0","3.61","231.1","256","0.44","32","26.33","162","2120.0","11.78","1.87"], [3556,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","900.0","1.49","273.8","256","0.38","98","30.63","34","1843.0","7.803","1.472"], [3557,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","950.0","2.46","253.7","256","0.47","98","22.13","162","1601.0","2.393","1.269"], [3558,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","1000.0","2.18","280.4","256","-0.16","98","13.75","162","1442.0","1.11","0.8849"], [3559,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","1050.0","1.8","257.2","0","-0.13","32","23.7","162","1301.0","104.0","0.6791"], [3560,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","1100.0","2.36","249.2","0","0.17","98","9.07","162","1179.0","4.132","0.7766"], [3561,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","1150.0","2.67","307.3","0","-0.23","32","29.8","34","1082.0","61.35","0.5273"], [3562,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","1200.0","2.97","313.6","0","-0.05","32","36.26","2","911.9","48.43","0.2688"], [3563,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","1250.0","3.0","300.7","0","0.07","0","40.24","162","16.51","17.43","2.52"], [3564,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","1300.0","3.84","303.2","0","0.04","0","32.53","34","61.94","5.776","17.14"], [3565,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","1350.0","4.14","303.3","0","0.03","0","34.66","34","28.13","8.474","9.108"], [3566,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","1400.0","3.67","301.0","0","-0.02","32","15.98","34","22.42","9.245","2.472"], [3567,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","1450.0","3.31","291.2","0","-0.02","32","23.2","34","22.58","8.253","86.46"], [3568,"2026-06-17 15:00:00+00:00","2026-06-17 15:30:00+00:00","25","1500.0","3.46","311.0","0","-0.11","32","23.84","34","305.2","10.16","0.4154"], [3659,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","150.0","5.97","304.6","0","0.09","2","27.57","0","1245.0","14210.0","1586.0"], [3660,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","200.0","5.04","311.1","0","-0.12","32","27.25","0","1499.0","244.0","2517.0"], [3661,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","250.0","5.54","300.5","0","-0.18","32","27.33","0","1020.0","125.2","1193.0"], [3662,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","300.0","5.52","313.4","0","0.23","98","26.91","0","138.6","380.0","59.24"], [3663,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","350.0","5.51","316.7","256","0.24","98","27.96","32","132.9","681.9","2112.0"], [3664,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","400.0","5.64","312.4","256","0.22","98","24.39","98","197.3","132.4","1484.0"], [3665,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","450.0","5.43","302.1","0","0.27","98","36.73","34","167.2","47.42","171.2"], [3666,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","500.0","3.17","290.3","0","0.28","98","23.3","34","366.6","64.79","752.2"], [3667,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","550.0","3.7","283.2","0","0.24","32","36.3","34","617.9","39.16","529.3"], [3668,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","600.0","3.95","279.8","0","-0.19","32","39.55","34","733.8","11.9","326.6"], [3669,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","650.0","3.72","284.3","0","0.14","98","-8.37","162","407.5","9.674","84.24"], [3670,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","700.0","3.93","279.6","0","0.04","0","28.21","34","63.09","10.33","22.29"], [3671,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","750.0","4.07","274.0","0","0.28","32","24.23","34","23.79","14.68","21.19"], [3672,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","800.0","3.81","280.0","0","0.39","32","23.97","162","19.6","20.98","26.76"], [3673,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","850.0","3.55","294.5","0","0.37","32","34.85","162","11.78","11.13","22.78"], [3674,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","900.0","4.14","301.3","0","0.16","32","16.57","34","4.485","135.3","21.53"], [3675,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","950.0","4.7","271.6","256","0.35","32","-75.22","162","1.1","7.799","10.58"], [3676,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","1000.0","4.55","301.8","256","0.29","98","31.56","162","0.4692","54.45","3.94"], [3677,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","1050.0","4.19","307.3","0","0.1","32","38.87","162","0.9029","63.94","1.805"], [3678,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","1100.0","4.1","305.1","256","0.27","32","25.42","34","1.005","31.6","3.799"], [3679,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","1150.0","4.11","316.8","0","0.26","32","43.43","34","0.8719","18.73","8.313"], [3680,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","1200.0","3.81","300.3","0","0.23","32","23.31","34","3.063","10.53","11.25"], [3681,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","1250.0","3.85","302.6","0","-0.78","98","37.17","34","24.87","7.794","10.31"], [3682,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","1300.0","4.7","274.5","0","0.41","32","13.11","34","22.93","9.075","7.561"], [3683,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","1350.0","3.75","302.5","0","0.6","98","33.29","2","6.654","63.53","5.784"], [3684,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","1400.0","3.66","285.5","0","0.62","98","31.27","162","4.653","56.37","11.35"], [3686,"2026-06-17 15:30:00+00:00","2026-06-17 16:00:00+00:00","25","1500.0","2.64","316.1","0","0.26","98","19.19","34","24.58","42.89","8.193"], [3777,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","150.0","5.42","335.1","0","-0.05","2","26.8","2","4400.0","3840.0","2752.0"], [3778,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","200.0","5.12","321.9","256","-0.18","98","26.51","34","2935.0","2162.0","1027.0"], [3779,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","250.0","5.84","315.8","256","-0.22","32","27.41","34","1139.0","988.4","300.1"], [3780,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","300.0","4.99","323.0","256","-0.28","32","52.75","162","537.5","924.6","145.6"], [3781,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","350.0","4.21","309.0","0","-0.28","0","-73.58","162","105.2","227.0","135.2"], [3782,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","400.0","4.81","320.6","0","-0.35","0","-59.83","162","79.45","200.9","199.0"], [3783,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","450.0","5.98","313.0","0","-0.83","0","26.18","34","87.69","214.4","234.6"], [3784,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","500.0","4.68","317.5","0","-0.44","0","25.54","34","91.81","143.5","107.0"], [3785,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","550.0","6.58","321.3","256","-0.53","32","57.98","162","125.0","2.566","23.84"], [3786,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","600.0","6.61","311.9","0","-0.58","32","29.03","34","62.09","5.31","10.22"], [3787,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","650.0","6.2","328.1","0","-0.65","32","-28.52","34","49.71","40.45","11.99"], [3788,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","700.0","6.17","331.3","256","-0.75","32","39.55","34","29.51","64.28","16.56"], [3789,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","750.0","5.93","330.3","0","-0.8","32","29.15","34","26.91","72.29","11.9"], [3790,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","800.0","4.48","312.3","256","-0.92","32","-56.08","162","52.75","29.86","61.41"], [3791,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","850.0","4.29","309.1","256","-0.86","32","31.65","162","26.68","8.81","83.9"], [3792,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","900.0","6.21","299.6","0","-0.79","32","63.92","34","52.16","7.563","35.39"], [3793,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","950.0","6.48","306.5","0","-0.71","32","1.56","162","25.84","30.59","12.09"], [3794,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","1000.0","6.43","320.2","0","-0.67","0","29.87","34","26.08","34.27","3.7"], [3795,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","1050.0","5.02","326.8","0","-0.62","0","-81.92","162","11.1","9.109","2.457"], [3796,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","1100.0","5.07","326.0","0","-0.87","32","-51.2","162","15.49","3.413","2.941"], [3797,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","1150.0","4.86","324.4","0","-0.8","32","8.58","34","26.07","3.079","2.241"], [3798,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","1200.0","5.45","338.0","0","-0.4","0","19.56","162","15.12","4.693","0.7641"], [3799,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","1250.0","4.64","346.2","0","-0.38","0","-78.08","162","9.239","2.666","0.6415"], [3800,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","1300.0","5.9","351.1","0","-0.55","0","-78.78","162","9.857","1.234","0.4086"], [3801,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","1350.0","5.85","351.5","0","-0.57","0","75.49","162","8.076","0.7789","0.9058"], [3802,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","1400.0","16.08","322.0","0","-0.53","0","-74.74","162","8.818","19.15","2.667"], [3803,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","1450.0","4.67","351.3","0","-0.59","0","-4.0","162","7.672","0.3813","1.868"], [3804,"2026-06-17 16:00:00+00:00","2026-06-17 16:30:00+00:00","25","1500.0","4.51","345.5","0","-0.41","0","23.49","34","4.608","0.5426","0.4848"], [3895,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","150.0","3.68","327.0","256","0.07","32","26.66","0","1567.0","2789.0","1173.0"], [3896,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","200.0","3.36","347.8","0","0.12","32","26.78","0","437.2","668.3","698.3"], [3897,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","250.0","5.66","337.1","32","-0.07","0","26.71","0","1043.0","199.5","531.6"], [3898,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","300.0","5.44","339.2","32","-0.09","0","26.59","0","211.4","42.73","249.8"], [3899,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","350.0","4.69","345.4","0","-0.13","32","27.0","0","195.9","78.08","94.26"], [3900,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","400.0","4.82","341.5","0","-0.27","32","26.79","0","44.41","70.79","71.71"], [3901,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","450.0","5.61","349.2","256","-0.05","0","27.08","32","88.71","43.08","170.3"], [3902,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","500.0","4.86","339.5","0","0.15","0","-44.9","162","75.59","39.41","52.31"], [3903,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","550.0","4.73","347.3","256","0.43","32","26.96","34","57.82","72.36","35.13"], [3904,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","600.0","4.48","342.2","256","0.55","32","27.44","162","29.96","31.39","22.54"], [3905,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","650.0","4.02","339.2","0","0.54","32","-20.88","34","10.0","28.35","13.87"], [3906,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","700.0","3.7","330.5","0","0.37","0","-46.12","162","28.91","15.24","23.33"], [3907,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","750.0","3.72","324.3","0","0.4","32","-69.02","162","39.11","6.829","19.69"], [3908,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","800.0","3.38","320.5","0","0.39","0","-82.69","162","54.15","18.58","21.03"], [3909,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","850.0","3.42","320.5","0","0.41","32","31.97","162","44.26","11.63","13.37"], [3910,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","900.0","4.86","316.4","256","0.22","0","59.09","162","48.14","3.535","9.038"], [3911,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","950.0","3.87","323.3","256","0.4","98","74.69","162","65.21","3.819","4.407"], [3912,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","1000.0","4.24","329.0","256","-0.11","0","53.07","162","32.51","3.879","1.101"], [3913,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","1050.0","3.53","334.7","0","0.05","0","43.99","162","12.98","7.231","7.156"], [3914,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","1100.0","4.34","323.8","256","0.36","32","0.66","162","19.31","4.744","18.61"], [3915,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","1150.0","4.22","322.6","0","0.15","0","35.87","162","15.43","4.487","20.71"], [3916,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","1200.0","4.35","331.9","288","0.15","0","75.22","162","21.9","7.467","10.22"], [3917,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","1250.0","3.56","338.3","0","0.09","0","-78.12","162","117.9","7.934","13.25"], [3918,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","1300.0","4.86","332.1","0","0.04","0","-45.57","162","143.1","8.652","23.22"], [3919,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","1350.0","5.02","333.1","0","0.23","0","69.94","34","104.2","5.356","43.19"], [3920,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","1400.0","5.58","332.4","0","0.19","0","-44.33","162","109.7","9.243","85.83"], [3921,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","1450.0","5.67","333.4","0","0.19","0","-42.2","162","86.65","22.93","57.2"], [3922,"2026-06-17 16:30:00+00:00","2026-06-17 17:00:00+00:00","25","1500.0","6.58","326.3","256","0.2","0","-78.92","162","34.46","83.27","17.6"], [4013,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","150.0","4.48","71.4","0","0.09","0","27.09","0","2466.0","4095.0","2182.0"], [4014,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","200.0","5.25","69.5","0","-0.04","0","26.99","0","1050.0","2905.0","878.4"], [4015,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","250.0","5.62","67.2","0","-0.26","0","27.36","0","565.5","1375.0","932.6"], [4016,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","300.0","6.03","58.2","0","-0.26","0","27.07","0","483.8","1211.0","835.9"], [4017,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","350.0","6.57","54.5","0","-0.23","0","26.8","0","353.9","2188.0","1292.0"], [4018,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","400.0","7.12","58.2","0","-0.3","66","26.6","0","320.6","2196.0","1246.0"], [4019,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","450.0","6.54","41.4","0","-0.34","0","26.69","0","1318.0","251.2","803.1"], [4020,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","500.0","6.69","44.2","0","-0.33","0","26.66","0","917.0","81.03","324.0"], [4021,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","550.0","7.56","32.7","0","0.02","0","25.38","0","365.1","46.93","206.0"], [4022,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","600.0","7.23","27.5","0","-0.06","0","26.26","0","122.3","38.05","136.7"], [4023,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","650.0","6.68","22.9","0","-0.28","0","27.28","66","45.29","30.99","48.47"], [4024,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","700.0","7.17","18.8","0","-0.31","0","27.34","66","25.36","39.54","22.27"], [4025,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","750.0","7.19","16.0","0","-0.39","0","-35.58","2","30.63","23.48","14.94"], [4026,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","800.0","7.13","13.5","0","-0.42","0","23.38","2","18.03","26.33","10.58"], [4027,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","850.0","6.87","12.0","0","-0.46","0","30.44","130","10.91","29.74","8.468"], [4028,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","900.0","6.74","10.7","0","-0.61","0","36.8","130","14.38","15.86","13.62"], [4029,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","950.0","6.52","9.6","0","-0.54","0","37.69","130","12.86","8.366","15.58"], [4030,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","1000.0","6.54","2.3","0","-0.44","0","-37.06","130","6.419","6.206","18.01"], [4031,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","1050.0","6.16","359.7","0","-0.41","0","40.43","130","2.688","4.939","16.25"], [4032,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","1100.0","5.98","356.8","0","-0.43","0","52.81","130","1.842","3.705","24.03"], [4033,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","1150.0","5.89","356.2","0","-0.42","0","52.07","130","1.94","6.339","43.78"], [4034,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","1200.0","5.69","354.4","0","-0.37","0","39.63","130","3.981","8.126","18.65"], [4035,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","1250.0","5.52","352.9","0","-0.34","0","15.26","2","9.014","12.82","3.052"], [4036,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","1300.0","5.72","352.9","0","-0.3","0","41.45","2","10.14","17.04","2.812"], [4037,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","1350.0","5.44","347.9","0","-0.35","0","16.45","2","8.355","9.767","1.893"], [4038,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","1400.0","5.64","340.6","0","-0.34","0","-65.99","130","4.073","5.97","0.7355"], [4039,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","1450.0","5.78","340.8","0","-0.42","0","24.92","2","2.154","7.115","0.5359"], [4040,"2026-06-17 17:00:00+00:00","2026-06-17 17:30:00+00:00","25","1500.0","5.04","336.9","0","-0.35","0","23.77","2","2.093","7.208","1.154"], [4131,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","150.0","4.54","158.4","256","0.27","98","27.25","0","2448.0","931.6","1041.0"], [4132,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","200.0","4.28","128.6","0","0.03","32","27.35","0","2428.0","972.4","1167.0"], [4133,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","250.0","3.97","136.4","0","0.04","32","27.21","0","1199.0","2919.0","469.0"], [4134,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","300.0","4.3","85.9","256","0.09","0","27.05","0","778.7","1394.0","549.9"], [4135,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","350.0","3.48","73.8","256","0.12","0","26.97","0","333.5","1075.0","688.0"], [4136,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","400.0","2.5","88.5","256","0.16","0","26.73","0","219.9","795.0","295.7"], [4137,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","450.0","1.99","33.1","256","0.15","0","26.43","0","70.57","118.4","350.3"], [4138,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","500.0","2.17","32.2","0","0.16","0","26.36","0","78.68","53.12","142.6"], [4139,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","550.0","2.12","44.4","0","0.1","32","26.45","0","26.27","82.13","12.1"], [4140,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","600.0","2.84","357.0","0","0.32","98","26.42","0","39.61","53.58","14.45"], [4141,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","650.0","2.28","20.6","0","0.17","0","26.09","0","23.02","31.02","17.46"], [4142,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","700.0","2.45","11.7","0","0.3","32","25.96","0","18.59","33.11","14.11"], [4143,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","750.0","2.07","48.6","0","0.36","98","25.78","0","27.86","16.67","12.29"], [4144,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","800.0","2.24","38.1","0","0.3","98","25.31","0","53.32","19.08","20.84"], [4145,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","850.0","2.28","39.5","0","0.25","98","24.61","0","31.17","27.1","48.57"], [4146,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","900.0","2.43","25.4","0","0.15","98","23.72","32","23.37","34.48","43.49"], [4147,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","950.0","2.73","35.7","0","-0.47","32","25.26","32","43.73","25.29","85.47"], [4148,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","1000.0","3.46","356.6","0","-0.03","0","23.01","0","121.7","18.47","244.8"], [4149,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","1050.0","3.88","358.5","0","0.11","0","24.47","32","158.1","27.32","318.5"], [4150,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","1100.0","3.73","12.7","0","-0.15","0","23.88","98","105.3","33.07","327.4"], [4151,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","1150.0","2.84","7.7","0","-0.14","0","16.6","34","92.71","32.1","147.3"], [4152,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","1200.0","2.95","4.3","0","-0.42","32","42.75","162","287.9","28.02","105.9"], [4153,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","1250.0","3.49","7.7","0","-0.16","32","20.01","34","431.2","12.64","69.52"], [4154,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","1300.0","3.68","356.7","0","-0.3","98","25.5","162","360.3","8.877","26.34"], [4155,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","1350.0","3.19","4.8","0","-0.15","32","17.7","2","154.4","8.559","34.46"], [4156,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","1400.0","3.82","4.9","0","-0.27","98","14.58","34","64.43","6.787","52.57"], [4157,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","1450.0","4.72","355.3","0","-0.43","98","-67.76","34","59.16","8.362","47.79"], [4158,"2026-06-17 17:30:00+00:00","2026-06-17 18:00:00+00:00","25","1500.0","5.34","350.9","0","-0.53","98","32.08","34","47.75","7.966","8.782"], [4249,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","150.0","3.88","208.1","32","0.01","32","26.76","0","1483.0","971.6","2625.0"], [4250,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","200.0","3.54","199.2","0","0.04","32","26.78","0","1472.0","932.4","859.7"], [4251,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","250.0","3.02","181.9","0","0.03","32","26.57","0","267.6","378.0","292.2"], [4252,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","300.0","3.2","164.1","0","0.1","0","26.27","0","1631.0","474.0","372.6"], [4253,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","350.0","2.81","149.7","256","0.11","0","26.03","0","1395.0","4267.0","2426.0"], [4254,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","400.0","2.63","151.7","256","0.02","0","25.6","0","228.0","627.3","1482.0"], [4255,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","450.0","1.72","134.1","288","-0.07","0","25.25","0","31.73","110.9","136.1"], [4256,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","500.0","0.85","114.1","256","-0.09","0","24.91","0","55.06","88.76","66.93"], [4257,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","550.0","0.33","180.8","0","-0.03","0","24.75","0","113.4","43.4","91.53"], [4258,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","600.0","0.46","259.5","256","-0.03","0","24.45","0","89.27","25.4","135.2"], [4259,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","650.0","0.84","255.9","256","-0.09","0","24.16","0","33.92","77.11","38.45"], [4260,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","700.0","1.11","255.7","256","-0.05","0","23.97","0","27.41","287.1","12.68"], [4261,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","750.0","3.72","298.5","288","-0.05","0","23.87","0","39.69","116.7","15.86"], [4262,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","800.0","5.12","301.2","288","-0.06","0","23.82","0","9.21","54.44","16.18"], [4263,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","850.0","3.85","293.3","256","-0.01","0","23.41","0","81.81","26.93","12.23"], [4264,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","900.0","2.76","288.9","256","-0.02","0","23.48","0","130.4","96.67","5.274"], [4265,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","950.0","2.78","306.0","256","-0.06","0","23.48","32","162.0","132.6","10.83"], [4266,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","1000.0","3.24","306.5","0","0.11","0","23.38","32","174.3","72.96","12.59"], [4267,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","1050.0","3.38","307.9","0","-0.03","0","23.98","98","37.1","72.22","6.205"], [4268,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","1100.0","3.56","327.4","256","-0.15","0","20.93","162","16.79","43.44","4.942"], [4269,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","1150.0","2.97","313.6","0","-0.08","0","31.55","162","7.804","17.65","2.802"], [4270,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","1200.0","2.83","322.8","256","-0.08","0","20.42","34","2.237","18.34","0.7346"], [4271,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","1250.0","2.68","329.4","34","-0.01","0","18.28","162","5.525","12.55","0.6286"], [4272,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","1300.0","3.14","342.1","288","-0.08","0","41.46","162","2.499","13.95","2.749"], [4273,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","1350.0","2.76","337.8","288","-0.01","0","3.99","162","3.146","23.08","2.128"], [4274,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","1400.0","2.46","324.6","256","0.0","0","14.78","34","4.478","24.64","2.963"], [4275,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","1450.0","3.32","334.2","288","0.02","0","32.37","34","3.039","36.79","2.627"], [4276,"2026-06-17 18:00:00+00:00","2026-06-17 18:30:00+00:00","25","1500.0","3.23","325.3","0","0.14","0","18.78","34","1.975","49.21","1.927"], [4367,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","150.0","2.8","248.3","0","0.06","0","26.74","0","1043.0","214.2","613.2"], [4368,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","200.0","1.84","195.5","0","0.06","0","26.61","0","1050.0","537.8","1886.0"], [4369,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","250.0","2.7","180.0","0","0.04","0","26.45","0","381.3","1366.0","1178.0"], [4370,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","300.0","2.41","144.7","0","0.07","0","26.2","0","288.0","390.8","797.1"], [4371,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","350.0","2.45","137.3","0","0.08","0","25.97","0","508.1","556.3","988.3"], [4372,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","400.0","2.39","104.8","0","0.07","0","25.74","0","916.7","336.7","383.2"], [4373,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","450.0","2.14","96.8","0","0.02","0","25.5","0","694.9","291.9","264.1"], [4374,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","500.0","1.16","83.2","0","0.08","0","24.89","0","143.5","182.0","87.05"], [4375,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","550.0","0.11","165.8","0","0.08","0","24.85","0","48.5","84.61","27.35"], [4376,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","600.0","1.21","237.5","0","0.05","0","24.64","0","60.96","137.6","39.29"], [4377,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","650.0","2.44","310.1","256","0.1","0","24.6","0","266.9","35.97","123.2"], [4378,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","700.0","2.93","321.6","0","0.38","0","24.11","0","252.4","184.0","129.1"], [4379,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","750.0","3.24","333.1","0","0.11","0","24.25","0","108.4","105.6","54.03"], [4380,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","800.0","3.43","331.4","0","0.08","0","24.11","0","99.81","37.02","33.09"], [4381,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","850.0","3.14","325.1","0","0.1","0","24.12","0","49.08","44.95","20.33"], [4382,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","900.0","3.17","330.5","256","0.1","0","23.19","0","43.24","100.5","10.86"], [4383,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","950.0","3.01","321.0","0","0.14","0","23.34","66","30.25","167.4","17.38"], [4384,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","1000.0","2.75","315.4","0","0.12","0","45.72","2","18.31","60.57","31.26"], [4385,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","1050.0","2.47","316.7","0","0.11","0","23.19","2","16.58","33.84","94.72"], [4386,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","1100.0","2.22","329.2","0","0.07","0","26.18","66","71.92","18.85","179.6"], [4387,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","1150.0","2.18","331.4","0","0.04","0","31.74","2","138.2","38.54","89.48"], [4388,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","1200.0","2.32","334.5","0","0.04","0","14.39","2","73.56","29.57","59.46"], [4389,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","1250.0","2.39","338.0","0","-0.01","0","18.21","2","33.58","10.47","44.64"], [4390,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","1300.0","2.64","335.5","0","0.02","0","24.25","130","45.18","7.166","31.56"], [4391,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","1350.0","2.96","337.8","0","0.03","0","30.92","2","24.87","10.63","30.4"], [4392,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","1400.0","3.76","337.9","0","0.02","0","28.98","2","19.9","11.33","40.07"], [4393,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","1450.0","4.48","337.8","0","0.02","0","18.1","2","17.64","8.65","23.33"], [4394,"2026-06-17 18:30:00+00:00","2026-06-17 19:00:00+00:00","25","1500.0","5.01","338.0","0","-0.03","0","35.19","130","21.21","7.353","3.922"], [4485,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","150.0","0.97","216.1","0","0.02","0","27.0","0","850.5","1106.0","545.0"], [4486,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","200.0","1.49","215.2","0","0.01","0","26.98","0","997.8","1270.0","514.9"], [4487,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","250.0","1.38","188.6","0","-0.01","0","26.87","0","652.9","2436.0","374.0"], [4488,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","300.0","1.31","171.0","0","-0.06","0","26.93","0","673.4","623.3","439.0"], [4489,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","350.0","1.2","225.1","0","-0.08","0","26.77","0","946.1","1173.0","32.41"], [4490,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","400.0","0.76","281.8","0","-0.14","0","26.57","0","162.3","365.9","105.4"], [4491,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","450.0","0.86","302.6","0","-0.02","0","26.06","0","291.7","530.6","27.25"], [4492,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","500.0","1.3","269.2","0","-0.07","0","25.83","0","115.6","73.17","10.85"], [4493,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","550.0","1.72","307.1","0","-0.02","0","25.36","0","23.48","51.71","9.918"], [4494,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","600.0","2.12","327.7","0","0.15","0","24.87","0","30.24","104.6","8.059"], [4495,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","650.0","2.09","324.1","0","-0.04","0","25.3","0","52.38","57.27","10.52"], [4496,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","700.0","1.67","306.5","0","-0.07","0","25.22","0","50.91","34.98","4.937"], [4497,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","750.0","1.59","288.6","0","-0.06","0","24.83","0","20.39","28.46","6.562"], [4498,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","800.0","2.12","269.0","0","0.1","0","24.74","0","25.41","20.7","13.52"], [4499,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","850.0","1.9","277.4","0","-0.09","0","23.65","0","77.73","45.07","11.4"], [4500,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","900.0","1.96","272.1","0","0.03","0","22.16","66","27.67","29.77","8.37"], [4501,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","950.0","2.15","258.7","0","0.07","0","22.48","0","20.05","25.28","7.899"], [4502,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","1000.0","1.62","269.4","0","-0.03","0","21.37","0","72.66","16.45","24.41"], [4503,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","1050.0","2.11","264.1","0","-0.08","0","34.92","130","44.07","17.18","9.774"], [4504,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","1100.0","1.75","300.3","0","-0.09","0","16.95","2","17.47","30.87","3.212"], [4505,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","1150.0","1.98","324.3","0","-0.2","0","21.39","2","7.76","20.44","8.053"], [4506,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","1200.0","2.33","338.6","0","-0.09","0","14.98","2","7.731","13.1","9.456"], [4507,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","1250.0","2.81","332.8","0","0.05","0","37.1","130","16.5","9.717","8.249"], [4508,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","1300.0","2.58","345.8","0","0.22","0","13.69","130","19.55","18.55","0.8943"], [4509,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","1350.0","3.19","357.0","0","0.3","0","15.41","2","11.42","18.78","3.404"], [4510,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","1400.0","3.22","0.1","0","0.32","0","16.83","130","24.14","7.183","2.21"], [4511,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","1450.0","3.37","357.6","0","0.31","0","27.94","2","259.7","3.649","1.885"], [4512,"2026-06-17 19:00:00+00:00","2026-06-17 19:30:00+00:00","25","1500.0","3.27","8.6","0","0.12","0","29.19","130","26.43","1.69","2.04"], [4603,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","150.0","1.93","9.1","256","-0.32","66","26.65","0","243.5","62.0","302.8"], [4604,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","200.0","0.89","129.8","0","-0.02","0","26.54","0","428.1","335.3","627.7"], [4605,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","250.0","1.71","175.1","0","0.2","66","26.51","0","954.1","676.3","790.1"], [4606,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","300.0","1.36","146.6","0","0.29","0","26.29","0","391.0","171.7","460.0"], [4607,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","350.0","1.25","279.6","0","0.06","0","26.53","0","576.4","99.92","219.5"], [4608,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","400.0","1.48","294.6","0","0.06","0","26.77","0","49.06","107.7","52.49"], [4609,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","450.0","1.86","301.2","0","0.04","0","26.27","0","226.6","172.3","50.85"], [4610,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","500.0","2.04","295.2","0","0.11","0","64.16","130","736.0","218.5","92.31"], [4611,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","550.0","2.04","290.3","0","0.07","0","-11.85","130","396.7","298.0","95.96"], [4612,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","600.0","2.13","274.7","0","0.06","0","61.6","130","210.4","124.0","18.83"], [4613,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","650.0","1.65","273.5","0","0.13","0","38.09","130","102.9","82.74","86.06"], [4614,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","700.0","1.81","263.3","0","0.25","0","61.96","130","74.0","26.61","95.41"], [4615,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","750.0","1.78","262.0","0","0.11","0","-75.06","130","21.44","14.96","66.25"], [4616,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","800.0","1.63","260.3","0","0.05","0","52.07","130","18.49","52.57","47.4"], [4617,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","850.0","1.32","248.7","0","-0.02","0","43.33","130","23.11","68.63","77.58"], [4618,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","900.0","1.3","288.3","0","0.09","0","-66.8","130","65.42","46.9","95.46"], [4619,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","950.0","1.48","302.8","0","0.11","0","-80.41","130","67.91","37.26","40.4"], [4620,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","1000.0","1.71","318.9","0","0.16","0","-8.51","2","33.24","54.54","35.44"], [4621,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","1050.0","1.55","327.8","0","0.2","0","45.74","130","35.32","25.99","39.31"], [4622,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","1100.0","0.92","20.0","0","0.11","0","59.47","2","50.32","11.54","22.29"], [4623,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","1150.0","1.5","8.5","0","0.05","0","-38.33","130","27.9","16.96","7.757"], [4624,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","1200.0","1.78","27.3","0","0.08","0","55.18","130","12.95","17.96","7.615"], [4625,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","1250.0","1.99","65.0","0","0.18","0","-83.71","2","3.345","13.11","8.591"], [4626,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","1300.0","2.04","71.6","0","0.05","0","-52.92","2","6.418","10.69","5.127"], [4627,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","1350.0","2.39","80.9","0","0.05","0","72.26","130","7.135","7.637","3.61"], [4628,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","1400.0","3.0","84.5","0","0.08","0","55.1","2","12.16","7.152","3.518"], [4629,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","1450.0","3.5","87.7","0","0.18","0","-27.86","2","35.01","16.94","12.34"], [4630,"2026-06-17 19:30:00+00:00","2026-06-17 20:00:00+00:00","25","1500.0","4.16","89.5","0","-0.04","0","50.2","130","32.7","15.85","15.16"], [4721,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","150.0","0.94","122.8","256","0.18","66","26.64","2","291.4","47.29","88.42"], [4722,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","200.0","1.15","162.8","256","0.03","0","27.03","2","446.2","183.1","150.4"], [4723,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","250.0","1.34","165.6","0","0.17","0","26.55","2","389.9","206.0","67.78"], [4724,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","300.0","1.76","68.9","256","0.2","0","26.2","2","246.6","225.4","170.5"], [4725,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","350.0","0.45","93.7","0","0.17","0","-51.26","130","343.3","91.34","575.8"], [4726,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","400.0","1.57","354.2","256","0.06","0","26.71","2","160.7","173.5","118.7"], [4727,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","450.0","1.9","338.0","0","0.12","0","26.22","2","88.42","165.7","55.41"], [4728,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","500.0","1.96","342.4","0","0.08","0","46.97","130","235.3","259.6","44.64"], [4729,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","550.0","1.87","339.9","0","0.07","0","26.37","2","350.2","49.52","33.13"], [4730,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","600.0","2.27","359.2","256","0.19","0","-64.03","130","608.2","65.45","84.42"], [4731,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","650.0","1.1","322.2","0","0.2","0","31.91","130","109.2","94.63","112.3"], [4732,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","700.0","0.93","313.9","0","0.09","0","-1.4","2","15.96","128.3","51.3"], [4733,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","750.0","0.32","1.5","0","0.03","0","62.53","2","40.84","69.33","27.58"], [4734,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","800.0","0.55","86.1","0","-0.01","0","-69.47","130","38.94","26.06","24.85"], [4735,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","850.0","0.77","78.4","0","0.06","0","0.64","130","6.626","22.44","43.65"], [4736,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","900.0","1.32","120.1","0","0.21","0","43.69","130","18.39","31.17","13.64"], [4737,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","950.0","1.74","89.0","0","0.07","0","42.64","130","13.45","26.82","7.518"], [4738,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","1000.0","2.23","92.6","0","-0.1","0","-59.26","2","10.57","49.98","5.052"], [4739,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","1050.0","2.52","96.2","0","-0.16","0","-33.91","130","14.36","100.9","25.9"], [4740,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","1100.0","2.69","92.0","0","-0.15","0","-37.61","130","13.28","91.02","192.6"], [4741,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","1150.0","3.15","103.6","0","-0.2","0","-83.82","130","6.724","44.04","189.4"], [4742,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","1200.0","3.76","109.1","0","-0.26","0","-20.69","130","11.12","27.64","59.16"], [4743,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","1250.0","4.07","112.8","0","-0.27","0","26.59","130","36.29","17.08","99.12"], [4744,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","1300.0","4.16","113.0","0","-0.36","0","-61.28","130","50.74","24.45","79.21"], [4745,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","1350.0","4.29","103.1","0","-0.19","0","9.83","130","63.5","36.48","59.84"], [4746,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","1400.0","4.64","95.6","0","-0.1","0","-1.32","130","39.34","30.13","44.77"], [4747,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","1450.0","4.82","87.5","0","-0.18","0","20.14","130","13.07","14.38","16.02"], [4748,"2026-06-17 20:00:00+00:00","2026-06-17 20:30:00+00:00","25","1500.0","4.45","75.9","0","-0.3","0","-48.88","130","11.7","29.6","20.51"], [4839,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","150.0","2.85","57.4","256","0.63","2","26.6","2","5.087","72.8","18.76"], [4840,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","200.0","1.02","27.7","0","0.14","66","26.69","2","4.795","79.16","25.29"], [4841,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","250.0","0.96","73.3","256","0.09","2","26.5","2","8.482","83.54","9.315"], [4842,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","300.0","1.01","75.7","256","0.07","0","42.35","130","7.86","158.7","73.26"], [4843,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","350.0","1.56","351.2","0","0.13","0","-32.89","130","46.73","515.1","180.9"], [4844,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","400.0","2.12","340.7","0","0.14","0","-58.6","2","583.6","399.8","259.4"], [4845,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","450.0","3.06","334.6","0","0.06","0","25.08","2","576.2","222.3","457.8"], [4846,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","500.0","2.7","338.9","0","0.17","66","26.12","2","62.42","44.49","155.6"], [4847,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","550.0","2.88","339.5","0","-0.05","0","-79.26","2","48.18","82.89","13.93"], [4848,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","600.0","2.78","341.5","0","-0.02","0","29.78","130","38.73","68.8","25.06"], [4849,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","650.0","2.31","349.8","0","0.01","0","70.26","130","70.24","28.79","21.6"], [4850,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","700.0","1.77","351.8","0","0.08","0","-44.76","2","42.8","19.01","65.13"], [4851,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","750.0","1.11","304.1","0","0.2","0","-20.78","130","5.632","4.331","9.734"], [4852,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","800.0","1.21","158.5","0","0.42","0","72.76","130","7.859","10.09","5.013"], [4853,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","850.0","1.47","162.8","0","-0.03","0","-9.31","2","14.37","8.869","4.65"], [4854,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","900.0","2.42","85.1","0","-0.01","0","-68.48","2","39.58","15.8","3.272"], [4855,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","950.0","2.25","132.3","0","-0.16","0","69.31","130","36.31","63.11","11.17"], [4856,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","1000.0","2.87","136.0","0","-0.11","0","-55.31","130","46.6","32.91","46.24"], [4857,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","1050.0","3.73","128.6","0","-0.2","0","47.07","130","58.06","7.354","43.87"], [4858,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","1100.0","4.96","124.6","0","-0.08","0","-13.7","2","25.32","6.129","14.79"], [4859,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","1150.0","6.14","129.2","0","-0.26","0","-56.99","130","13.11","10.2","16.04"], [4860,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","1200.0","7.4","131.9","0","-0.07","0","17.22","130","14.57","8.29","34.21"], [4861,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","1250.0","7.42","130.1","0","-0.22","0","52.34","130","4.559","5.469","16.11"], [4862,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","1300.0","5.57","123.1","0","-0.27","0","70.34","130","4.267","4.697","9.969"], [4863,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","1350.0","6.33","115.3","0","-0.18","0","3.04","2","16.53","5.282","4.475"], [4864,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","1400.0","4.78","110.4","0","-0.34","0","43.58","2","4.911","1.993","6.286"], [4865,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","1450.0","3.59","91.0","0","-0.29","0","38.25","130","5.325","2.233","5.937"], [4866,"2026-06-17 20:30:00+00:00","2026-06-17 21:00:00+00:00","25","1500.0","3.45","82.0","0","-0.12","0","-83.59","130","7.052","1.426","5.065"], [4957,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","150.0","2.44","69.0","0","0.04","2","26.59","2","737.0","454.3","1039.0"], [4958,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","200.0","1.8","74.0","0","0.14","66","26.5","2","221.3","341.5","568.7"], [4959,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","250.0","1.14","88.3","256","0.16","66","25.99","2","6.618","152.2","62.8"], [4960,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","300.0","1.22","80.2","0","0.05","0","25.78","2","39.54","202.6","168.1"], [4961,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","350.0","1.1","28.8","0","-0.2","66","26.2","2","86.1","17.95","256.4"], [4962,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","400.0","1.39","354.9","0","-0.21","66","-24.58","2","79.68","81.13","171.7"], [4963,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","450.0","2.01","342.3","0","-0.25","0","-60.62","2","87.7","61.49","84.28"], [4964,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","500.0","2.5","337.5","0","-0.15","0","25.45","130","30.55","55.69","73.38"], [4965,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","550.0","1.88","343.5","0","-0.18","0","25.28","2","226.5","80.92","148.6"], [4966,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","600.0","1.67","348.9","0","-0.13","0","-57.92","130","296.8","49.48","289.9"], [4967,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","650.0","1.02","14.3","0","-0.14","0","-70.24","2","58.36","2.513","42.82"], [4968,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","700.0","0.38","210.0","256","-0.32","0","13.73","130","18.72","2.546","9.766"], [4969,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","750.0","1.65","182.4","0","-0.21","66","45.84","130","5.031","2.324","3.604"], [4970,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","800.0","1.44","166.7","0","-0.38","0","64.32","130","16.5","9.69","7.853"], [4971,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","850.0","1.7","159.0","0","-0.24","66","-48.54","130","29.01","15.98","9.729"], [4972,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","900.0","2.12","147.6","0","-0.09","0","10.27","130","27.36","8.628","14.19"], [4973,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","950.0","2.17","108.0","0","0.01","0","66.63","130","13.38","11.35","5.086"], [4974,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","1000.0","2.89","142.5","0","-0.18","0","-79.87","130","11.63","10.26","3.815"], [4975,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","1050.0","3.58","129.1","0","-0.11","0","-36.34","130","9.662","11.04","9.641"], [4976,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","1100.0","4.23","121.0","0","0.09","0","54.97","130","12.39","10.39","9.855"], [4977,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","1150.0","4.63","120.5","0","-0.12","0","-64.41","2","18.03","6.576","21.68"], [4978,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","1200.0","4.06","120.5","0","-0.21","0","-72.53","130","21.72","6.324","21.38"], [4979,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","1250.0","2.83","111.7","0","-0.11","0","31.14","2","15.49","4.925","10.73"], [4980,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","1300.0","2.04","143.9","0","-0.13","0","65.47","130","8.525","3.484","6.226"], [4981,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","1350.0","1.13","90.6","0","0.09","0","-38.26","130","5.663","7.897","4.534"], [4982,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","1400.0","2.64","76.5","0","-0.33","0","59.59","130","4.054","11.3","3.734"], [4983,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","1450.0","2.22","109.6","0","0.04","0","-15.64","2","2.474","33.5","4.8"], [4984,"2026-06-17 21:00:00+00:00","2026-06-17 21:30:00+00:00","25","1500.0","2.94","72.0","0","-0.05","0","-79.35","2","4.592","12.37","6.529"], [5075,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","150.0","3.88","69.6","0","0.2","66","26.97","2","329.5","205.0","224.4"], [5076,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","200.0","1.76","78.2","0","0.1","2","26.12","2","432.0","97.48","681.1"], [5077,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","250.0","1.35","79.9","0","0.19","66","26.49","2","55.19","103.3","1422.0"], [5078,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","300.0","1.44","82.5","0","0.1","0","25.93","2","110.3","95.02","325.9"], [5079,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","350.0","0.85","39.8","256","0.2","0","-0.22","2","5.568","122.1","93.76"], [5080,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","400.0","0.84","40.0","256","-0.26","66","73.78","130","12.32","4.004","57.23"], [5081,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","450.0","1.67","4.3","0","-0.08","2","25.73","130","42.99","32.12","132.7"], [5082,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","500.0","1.82","8.9","0","0.08","66","-63.94","130","136.8","93.46","333.0"], [5083,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","550.0","1.77","2.1","0","-0.09","66","8.76","2","51.42","103.7","242.4"], [5084,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","600.0","2.87","339.0","256","-0.08","2","62.61","2","11.35","10.76","104.4"], [5085,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","650.0","1.22","83.0","0","0.58","0","32.43","130","7.437","5.78","20.14"], [5086,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","700.0","1.07","105.2","0","0.48","0","-76.18","130","3.166","5.536","7.297"], [5087,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","750.0","3.56","61.0","512","-0.6","0","54.58","130","2.994","10.37","2.91"], [5088,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","800.0","1.08","136.9","0","0.08","0","69.38","130","14.45","14.04","1.397"], [5089,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","850.0","1.87","164.6","0","0.09","0","36.09","130","26.41","12.57","4.928"], [5090,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","900.0","1.84","163.2","0","-0.15","0","55.83","130","13.09","19.31","7.198"], [5091,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","950.0","2.29","162.4","0","-0.37","0","43.02","130","8.449","11.7","4.956"], [5092,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","1000.0","2.31","138.2","0","-0.04","0","7.74","2","7.346","6.819","3.763"], [5093,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","1050.0","2.75","144.2","0","0.06","0","-69.59","130","3.694","6.522","2.606"], [5094,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","1100.0","3.14","112.0","0","-0.17","0","-32.79","130","5.436","4.914","5.943"], [5095,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","1150.0","3.75","95.9","0","-0.11","0","-52.96","130","6.058","3.389","7.195"], [5096,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","1200.0","3.46","87.6","0","-0.02","0","-63.66","2","3.444","3.808","5.191"], [5097,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","1250.0","3.6","80.1","0","-0.06","0","7.52","2","4.218","9.305","5.576"], [5098,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","1300.0","3.75","82.4","0","-0.15","0","-47.14","130","8.186","15.18","5.93"], [5099,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","1350.0","3.7","68.4","0","-0.1","0","39.21","130","5.859","5.289","4.483"], [5100,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","1400.0","4.37","73.4","0","-0.33","0","39.76","130","3.123","5.904","4.393"], [5101,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","1450.0","3.28","74.6","0","-0.14","0","-47.5","130","3.1","4.833","6.614"], [5102,"2026-06-17 21:30:00+00:00","2026-06-17 22:00:00+00:00","25","1500.0","2.45","43.2","0","-0.15","0","59.74","130","4.38","9.914","7.68"], [5193,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","150.0","2.84","87.3","0","0.32","0","26.4","2","569.0","925.6","515.0"], [5194,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","200.0","2.16","84.8","0","0.39","66","26.87","2","131.3","1054.0","116.5"], [5195,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","250.0","2.08","86.0","0","0.18","0","26.5","2","179.9","411.9","147.6"], [5196,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","300.0","1.9","83.7","0","0.21","0","26.14","2","86.76","171.8","47.67"], [5197,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","350.0","1.34","82.9","0","0.28","0","25.53","2","29.44","51.98","299.5"], [5198,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","400.0","1.47","349.2","256","-0.17","66","25.21","2","4.006","236.2","142.1"], [5199,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","450.0","1.19","356.1","0","-0.19","66","25.0","2","57.66","163.6","77.91"], [5200,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","500.0","1.09","85.8","0","-0.18","66","24.87","2","160.8","43.19","24.01"], [5201,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","550.0","1.99","64.4","0","-0.26","66","24.76","2","15.57","16.64","13.61"], [5202,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","600.0","1.59","78.5","0","-0.26","66","25.42","2","21.55","7.18","5.069"], [5203,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","650.0","1.49","88.2","0","0.17","0","24.39","2","20.32","8.594","3.674"], [5204,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","700.0","1.54","106.1","0","0.5","0","23.34","130","14.13","9.596","3.134"], [5205,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","750.0","1.96","100.6","256","-0.03","0","52.69","130","6.019","7.347","1.326"], [5206,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","800.0","1.2","139.0","2","-0.44","0","-27.92","2","18.32","16.93","1.767"], [5207,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","850.0","1.82","96.8","0","-0.34","2","-53.99","130","38.3","17.5","4.305"], [5208,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","900.0","2.39","126.5","0","0.22","66","-70.76","2","16.12","6.062","4.72"], [5209,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","950.0","3.89","177.2","512","-0.37","0","-74.94","130","10.88","11.88","10.46"], [5210,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","1000.0","2.69","107.2","0","0.08","0","72.22","130","11.77","8.226","10.24"], [5211,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","1050.0","2.5","106.0","0","0.11","0","-65.61","2","7.729","17.96","8.712"], [5212,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","1100.0","2.46","90.8","0","-0.08","0","-8.42","2","8.322","17.78","4.891"], [5213,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","1150.0","2.48","86.9","0","0.03","0","-32.11","2","8.423","16.9","11.14"], [5214,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","1200.0","2.54","80.9","0","0.25","0","-76.76","130","8.148","11.58","11.89"], [5215,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","1250.0","3.26","79.6","0","0.09","0","-68.43","2","10.13","7.405","7.712"], [5216,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","1300.0","2.99","80.1","0","0.1","0","68.82","2","12.85","7.081","8.958"], [5217,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","1350.0","2.71","73.0","0","0.08","0","-13.78","2","7.689","8.031","6.118"], [5218,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","1400.0","2.66","72.6","0","-0.29","0","31.53","2","4.248","20.78","2.507"], [5219,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","1450.0","2.56","50.9","0","-0.14","0","41.79","130","4.884","35.36","3.343"], [5220,"2026-06-17 22:00:00+00:00","2026-06-17 22:30:00+00:00","25","1500.0","2.21","39.6","0","0.29","0","-70.86","130","19.5","15.02","15.66"], [5311,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","150.0","2.15","77.5","256","0.11","2","25.39","2","125.0","87.96","100.2"], [5312,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","200.0","2.04","68.5","0","0.01","0","25.9","2","378.2","316.3","377.1"], [5313,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","250.0","2.83","61.7","0","0.01","0","26.23","2","167.1","281.2","449.6"], [5314,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","300.0","3.23","59.1","0","-0.28","66","26.21","2","69.73","53.12","117.9"], [5315,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","350.0","2.76","61.3","0","-0.21","0","25.99","2","31.99","11.42","49.48"], [5316,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","400.0","2.5","62.4","0","-0.08","2","26.5","2","32.15","23.2","37.61"], [5317,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","450.0","1.9","41.9","0","0.04","2","25.88","2","36.18","22.05","13.45"], [5318,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","500.0","1.77","71.5","0","-0.48","0","26.78","2","45.6","29.8","8.855"], [5319,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","550.0","1.5","73.9","0","0.07","0","68.73","130","21.02","15.25","8.642"], [5320,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","600.0","1.64","73.4","0","-0.22","0","-77.54","130","9.891","8.42","10.37"], [5321,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","650.0","1.39","59.7","0","-0.77","0","6.6","130","6.724","5.763","7.354"], [5322,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","700.0","1.41","159.3","256","-0.56","66","5.45","2","19.76","12.28","8.338"], [5323,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","750.0","1.14","148.3","0","-0.02","66","-51.56","2","26.72","31.0","7.331"], [5324,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","800.0","1.16","159.7","0","-0.03","0","-56.42","130","11.18","8.468","14.86"], [5325,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","850.0","0.57","49.4","0","0.14","0","-30.5","130","6.447","3.652","35.75"], [5326,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","900.0","2.03","140.8","0","0.08","0","-78.45","130","7.035","6.299","6.595"], [5327,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","950.0","2.26","111.8","0","0.06","0","-19.17","2","7.869","15.82","7.641"], [5328,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","1000.0","1.69","110.1","0","0.08","0","-10.04","2","9.926","11.15","9.189"], [5329,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","1050.0","1.86","180.4","0","-0.25","0","-27.72","130","6.978","8.241","6.489"], [5330,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","1100.0","2.11","83.6","0","-0.36","0","-34.22","130","5.472","9.029","2.202"], [5331,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","1150.0","2.86","80.7","0","-0.01","0","-82.67","2","35.0","12.88","8.819"], [5332,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","1200.0","0.8","61.1","0","0.0","0","-73.94","2","14.06","7.579","33.66"], [5333,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","1250.0","1.25","324.1","0","0.05","0","-62.84","130","13.92","1.995","11.06"], [5334,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","1300.0","1.5","354.7","0","0.16","0","73.48","130","41.86","7.931","9.003"], [5335,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","1350.0","2.1","348.1","0","0.12","0","30.09","130","33.98","5.65","3.703"], [5336,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","1400.0","1.63","343.8","0","0.16","0","49.11","130","30.41","10.62","5.502"], [5337,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","1450.0","1.84","352.9","0","-0.1","0","16.73","2","23.86","10.08","10.34"], [5338,"2026-06-17 22:30:00+00:00","2026-06-17 23:00:00+00:00","25","1500.0","1.97","343.5","0","0.08","0","30.89","130","17.78","11.91","19.06"], [5429,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","150.0","3.39","77.6","0","0.28","0","24.97","2","362.4","340.5","309.8"], [5430,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","200.0","2.88","66.4","0","0.21","0","25.19","2","160.9","189.8","194.2"], [5431,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","250.0","2.4","73.1","0","0.18","0","25.58","2","223.1","196.4","164.4"], [5432,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","300.0","2.93","67.5","0","0.21","66","25.71","2","83.59","125.2","114.1"], [5433,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","350.0","3.19","66.5","0","-0.17","0","26.23","2","37.51","124.9","69.73"], [5434,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","400.0","2.67","70.7","0","-0.19","0","26.61","2","113.1","155.3","68.08"], [5435,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","450.0","2.3","77.5","0","-0.2","0","63.26","2","20.65","100.1","38.96"], [5436,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","500.0","2.17","87.5","0","-0.25","0","25.75","2","12.42","14.52","20.07"], [5437,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","550.0","1.89","99.5","0","-0.28","66","26.33","2","18.61","57.53","22.55"], [5438,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","600.0","1.83","108.6","0","-0.02","0","44.16","130","22.52","29.32","26.65"], [5439,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","650.0","1.63","104.2","0","0.17","0","-3.53","130","30.14","69.89","33.9"], [5440,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","700.0","3.84","255.1","512","1.08","0","-70.62","130","11.21","38.22","7.556"], [5441,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","750.0","1.72","135.5","0","0.19","0","-55.24","2","14.21","6.08","4.81"], [5442,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","800.0","1.82","111.8","0","0.38","0","72.77","2","7.331","3.69","5.849"], [5443,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","850.0","1.26","151.2","0","0.6","0","21.36","130","3.6","3.775","5.776"], [5444,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","900.0","1.29","15.9","0","0.73","0","67.06","130","3.691","2.17","4.782"], [5445,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","950.0","7.72","4.6","512","0.96","0","58.52","130","7.022","3.385","5.075"], [5446,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","1000.0","1.3","54.5","0","0.35","0","-53.03","130","6.703","16.93","7.198"], [5447,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","1050.0","1.57","54.7","0","-0.11","0","-60.04","130","3.727","45.06","12.78"], [5448,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","1100.0","1.68","16.5","0","-0.43","0","-68.57","130","3.937","24.16","39.01"], [5449,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","1150.0","2.07","2.2","0","-0.56","0","63.24","130","8.118","25.17","27.21"], [5450,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","1200.0","2.35","3.6","0","-0.18","0","8.65","130","8.229","31.5","26.54"], [5451,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","1250.0","2.69","353.1","0","0.16","0","-17.22","130","12.74","30.96","28.71"], [5452,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","1300.0","2.82","349.2","0","0.24","0","-83.39","130","6.447","27.67","28.53"], [5453,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","1350.0","2.9","350.2","0","0.19","0","-82.39","2","6.256","22.13","20.84"], [5454,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","1400.0","2.87","351.9","0","0.23","0","-84.59","130","6.313","16.02","12.35"], [5455,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","1450.0","2.83","355.9","0","0.19","0","15.78","2","13.96","15.77","25.63"], [5456,"2026-06-17 23:00:00+00:00","2026-06-17 23:30:00+00:00","25","1500.0","2.95","1.4","0","0.33","0","-80.39","130","22.35","21.49","53.5"], [5547,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","150.0","4.09","60.4","0","0.06","0","25.45","2","599.8","396.0","1232.0"], [5548,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","200.0","3.06","63.5","0","0.06","0","25.81","2","97.9","788.9","397.5"], [5549,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","250.0","2.7","70.8","0","0.24","0","25.51","2","431.7","496.1","450.2"], [5550,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","300.0","3.08","73.5","0","0.04","0","25.59","2","744.1","155.3","718.1"], [5551,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","350.0","3.22","77.9","0","0.05","0","25.49","2","96.76","51.84","183.7"], [5552,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","400.0","2.47","90.1","0","-0.16","66","25.35","2","88.13","164.6","123.6"], [5553,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","450.0","2.06","95.7","0","-0.06","2","25.84","2","72.35","66.74","24.22"], [5554,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","500.0","1.91","150.5","0","0.11","66","25.74","2","251.2","82.84","187.3"], [5555,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","550.0","2.27","149.7","0","0.16","0","12.78","130","39.15","37.61","90.59"], [5556,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","600.0","2.22","157.1","0","0.25","0","27.32","2","15.84","11.3","13.17"], [5557,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","650.0","2.37","159.9","0","-0.44","66","-19.81","2","12.89","10.81","11.73"], [5558,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","700.0","1.72","161.4","0","0.09","0","30.51","130","30.78","23.09","21.06"], [5559,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","750.0","1.78","120.9","0","0.18","0","58.71","2","26.05","14.59","6.825"], [5560,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","800.0","2.57","102.8","0","-0.16","0","26.24","2","23.1","28.16","9.096"], [5561,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","850.0","1.12","66.1","0","-0.1","0","-4.32","2","10.24","11.77","7.095"], [5562,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","900.0","0.93","61.0","0","0.13","0","-42.4","2","28.03","25.53","24.37"], [5563,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","950.0","1.44","342.4","0","0.16","0","-70.85","130","39.03","9.004","18.11"], [5564,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","1000.0","1.81","353.4","0","0.43","0","-9.92","130","53.78","7.677","11.27"], [5565,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","1050.0","2.05","341.1","0","0.03","0","41.38","130","39.13","10.04","17.97"], [5566,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","1100.0","2.24","345.3","0","-0.01","0","65.79","130","30.37","16.24","38.64"], [5567,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","1150.0","2.53","343.1","0","0.17","0","35.86","130","19.18","33.27","31.84"], [5568,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","1200.0","2.71","342.6","0","-0.04","0","54.64","130","18.38","37.19","16.14"], [5569,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","1250.0","3.0","346.9","0","-0.02","0","-55.09","130","17.25","26.67","28.09"], [5570,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","1300.0","3.35","349.8","0","0.06","0","9.87","130","19.72","21.98","61.49"], [5571,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","1350.0","3.54","350.1","0","-0.01","0","20.12","2","20.64","19.16","46.34"], [5572,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","1400.0","3.51","358.9","0","-0.02","0","69.62","2","24.18","18.04","28.31"], [5573,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","1450.0","3.49","5.9","0","-0.04","0","-62.24","130","12.42","15.6","17.29"], [5574,"2026-06-17 23:30:00+00:00","2026-06-18 00:00:00+00:00","25","1500.0","3.33","8.8","0","-0.05","0","-82.67","130","12.55","7.924","7.279"] ]}