{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","150.0","3.06","61.7","0","0.04","2","61.74","2","39.68","16.49","40.62"], [2,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","200.0","3.21","60.3","0","-0.14","66","16.67","2","26.01","33.2","38.18"], [3,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","250.0","3.77","54.0","0","0.11","2","17.49","2","33.87","19.75","46.82"], [4,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","300.0","4.44","55.4","0","0.26","66","17.57","2","36.06","31.21","59.27"], [5,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","350.0","4.8","59.6","0","0.23","0","-28.8","130","31.51","28.79","32.75"], [6,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","400.0","5.3","66.2","0","0.27","0","16.72","130","62.95","26.29","49.0"], [7,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","450.0","6.08","70.8","0","0.32","0","16.11","130","26.24","13.57","15.52"], [8,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","500.0","6.26","71.8","0","0.32","0","-31.93","130","12.67","16.39","8.847"], [9,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","550.0","5.61","75.6","0","0.34","0","51.8","2","4.554","11.51","5.136"], [10,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","600.0","5.12","78.1","0","0.3","0","-50.52","130","7.058","5.91","4.987"], [11,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","650.0","3.5","98.9","0","0.28","0","-64.13","130","13.99","8.252","8.983"], [12,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","700.0","3.54","81.9","0","0.3","0","50.08","130","23.43","12.34","21.27"], [13,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","750.0","3.05","77.2","0","0.24","0","17.7","2","36.42","61.41","56.96"], [14,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","800.0","2.67","76.1","0","0.2","0","13.77","2","43.91","58.61","82.24"], [15,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","850.0","2.62","70.0","0","0.08","0","11.59","130","13.44","13.94","12.76"], [16,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","900.0","2.11","48.7","0","0.21","0","53.22","130","21.85","12.79","7.389"], [17,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","950.0","1.69","41.0","0","-0.35","0","-64.38","130","11.94","8.252","7.156"], [18,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","1000.0","0.92","46.4","0","0.06","0","23.76","2","6.539","5.027","7.407"], [19,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","1050.0","2.48","50.0","0","0.41","0","51.65","130","6.879","3.676","4.561"], [20,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","1100.0","2.89","52.0","0","-0.17","0","-80.22","130","1.754","1.967","2.452"], [21,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","1150.0","2.39","40.9","0","0.2","0","-68.51","130","1.283","2.998","3.061"], [22,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","1200.0","3.54","65.7","0","0.14","0","-46.35","130","3.478","2.257","3.52"], [23,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","1250.0","3.61","63.9","0","0.56","0","-19.14","2","3.179","2.787","2.377"], [24,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","1300.0","3.92","59.8","0","0.14","0","-80.98","130","2.454","3.954","1.686"], [25,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","1350.0","3.77","62.7","0","0.23","0","-78.95","2","5.666","3.875","1.883"], [26,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","1400.0","3.58","70.4","0","0.6","0","66.31","130","1.798","3.469","3.202"], [27,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","1450.0","4.16","69.6","0","0.43","0","41.51","130","2.938","1.336","2.173"], [28,"2025-05-24 00:00:00+00:00","2025-05-24 00:30:00+00:00","25","1500.0","3.7","67.0","0","0.53","66","-63.98","2","6.024","7.17","3.588"], [119,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","150.0","3.05","45.8","2","0.16","2","-66.24","2","6.822","12.48","106.0"], [120,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","200.0","3.57","27.1","0","0.16","0","17.36","2","9.078","39.63","80.08"], [121,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","250.0","4.6","35.4","256","0.11","0","16.77","2","15.67","10.32","61.5"], [122,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","300.0","5.52","49.8","0","0.1","0","16.49","2","11.33","36.15","44.23"], [123,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","350.0","5.97","61.4","0","0.1","0","16.13","2","49.85","82.44","92.0"], [124,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","400.0","6.9","65.8","0","0.08","0","16.02","130","70.84","31.16","51.6"], [125,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","450.0","7.79","66.5","0","-0.31","66","-83.72","130","29.16","15.86","7.531"], [126,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","500.0","7.88","66.8","0","-0.3","0","26.76","130","9.375","8.304","3.263"], [127,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","550.0","7.21","68.2","0","-0.12","0","59.84","2","16.77","10.73","29.54"], [128,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","600.0","6.55","69.0","0","0.0","0","-80.23","130","20.65","14.35","34.29"], [129,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","650.0","5.9","62.5","0","-0.06","0","-36.27","2","14.77","15.71","22.78"], [130,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","700.0","5.17","56.6","0","0.05","0","48.91","130","9.749","21.98","24.12"], [131,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","750.0","4.92","60.7","0","0.06","0","-48.52","130","6.999","22.91","25.14"], [132,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","800.0","4.49","70.9","0","0.25","66","-30.6","2","12.23","13.65","16.61"], [133,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","850.0","4.4","72.4","0","0.02","0","50.7","2","17.69","8.179","11.49"], [134,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","900.0","4.48","74.6","0","0.27","0","-75.88","130","14.04","8.801","12.55"], [135,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","950.0","4.0","68.0","0","0.01","0","-57.52","2","7.371","7.931","12.73"], [136,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","1000.0","4.12","59.9","0","0.0","0","75.67","130","3.692","7.404","15.32"], [137,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","1050.0","3.93","55.3","0","-0.02","0","-49.18","130","5.439","5.115","6.924"], [138,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","1100.0","3.6","54.4","0","-0.05","0","39.03","2","6.173","7.769","7.823"], [139,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","1150.0","4.15","66.2","0","-0.24","0","71.94","130","8.57","6.411","10.92"], [140,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","1200.0","4.15","64.1","0","-0.19","0","-81.68","130","10.15","26.62","17.14"], [141,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","1250.0","4.19","66.1","0","-0.17","0","-3.4","130","9.747","100.5","13.38"], [142,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","1300.0","4.93","65.0","0","-0.28","0","-68.78","2","15.47","31.34","10.42"], [143,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","1350.0","5.28","63.2","0","-0.27","0","-60.96","2","20.85","14.29","10.79"], [144,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","1400.0","5.4","61.3","0","-0.26","0","26.48","130","18.04","10.55","21.45"], [145,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","1450.0","5.08","58.4","0","-0.27","0","43.93","130","11.49","15.57","29.19"], [146,"2025-05-24 00:30:00+00:00","2025-05-24 01:00:00+00:00","25","1500.0","4.88","59.1","0","-0.27","0","55.93","130","7.632","26.99","26.53"], [237,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","150.0","4.06","52.4","0","-0.19","66","61.13","130","201.3","50.48","69.96"], [238,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","200.0","5.29","54.9","0","0.23","66","17.01","2","40.75","54.71","37.62"], [239,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","250.0","6.01","58.8","0","0.27","0","17.45","2","124.2","204.3","63.12"], [240,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","300.0","6.6","61.1","0","0.3","0","47.1","2","161.1","79.93","173.4"], [241,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","350.0","7.63","66.5","0","0.16","0","-8.24","130","122.3","30.02","164.6"], [242,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","400.0","7.87","65.8","0","0.35","0","-75.54","2","23.07","24.25","34.95"], [243,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","450.0","7.98","61.2","0","0.4","0","-28.66","130","4.891","9.098","5.788"], [244,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","500.0","8.32","62.3","0","0.24","0","52.04","130","3.038","2.734","1.54"], [245,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","550.0","8.57","55.0","0","0.23","0","-22.32","130","3.176","2.204","1.082"], [246,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","600.0","9.19","50.3","0","0.24","0","-74.69","130","2.25","3.081","1.186"], [247,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","650.0","6.64","61.5","512","0.32","0","-66.23","130","4.127","2.928","1.364"], [248,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","700.0","5.7","54.3","0","0.28","0","71.71","130","9.274","2.583","2.409"], [249,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","750.0","6.12","64.1","0","-0.16","0","24.28","130","9.976","1.038","1.867"], [250,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","800.0","5.9","53.4","512","-0.29","0","13.61","130","8.858","2.994","3.51"], [251,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","850.0","5.77","54.2","0","0.1","0","-57.17","130","9.896","15.79","8.221"], [252,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","900.0","6.44","43.8","0","0.0","0","-17.95","2","14.89","4.056","11.52"], [253,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","950.0","5.46","49.6","0","-0.01","0","-68.62","130","8.328","5.848","9.134"], [254,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","1000.0","4.32","51.6","0","-0.14","0","19.72","2","3.702","9.497","7.491"], [255,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","1050.0","3.89","55.6","0","-0.12","0","61.09","130","6.091","11.2","5.403"], [256,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","1100.0","3.51","53.4","0","0.11","0","64.77","2","14.77","9.631","2.783"], [257,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","1150.0","4.31","70.5","0","0.07","0","54.07","130","24.83","2.254","5.584"], [258,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","1200.0","1.56","45.4","0","0.05","0","-74.75","2","5.403","14.59","9.568"], [259,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","1250.0","1.94","51.1","0","0.37","0","-22.75","130","2.596","4.382","4.346"], [260,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","1300.0","2.12","61.5","0","0.02","0","-38.29","130","4.898","2.376","4.353"], [261,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","1350.0","3.28","49.9","0","0.13","0","-48.15","130","6.673","3.597","5.905"], [262,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","1400.0","3.96","47.1","0","0.39","0","33.8","2","8.793","6.03","5.131"], [263,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","1450.0","2.85","52.7","0","0.24","0","-52.77","130","10.28","4.569","5.462"], [264,"2025-05-24 01:00:00+00:00","2025-05-24 01:30:00+00:00","25","1500.0","2.46","68.3","0","0.31","0","-43.18","2","7.865","4.64","5.46"], [355,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","150.0","3.28","55.4","0","0.05","2","62.48","2","52.31","63.62","96.14"], [356,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","200.0","4.59","55.3","0","0.22","66","16.97","2","100.8","72.62","113.4"], [357,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","250.0","5.57","58.0","0","-0.24","66","16.48","2","78.52","44.21","64.12"], [358,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","300.0","6.77","59.6","0","-0.23","66","16.38","2","144.3","47.4","47.22"], [359,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","350.0","7.71","53.4","0","-0.22","66","16.38","2","1703.0","55.96","42.11"], [360,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","400.0","7.51","55.1","0","0.01","0","15.51","2","94.67","29.49","18.43"], [361,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","450.0","8.31","55.3","0","-0.14","0","-62.37","130","21.23","5.081","4.471"], [362,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","500.0","7.45","58.0","0","-0.35","0","60.78","2","14.55","8.661","2.944"], [363,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","550.0","6.76","55.2","0","0.21","0","72.89","130","8.684","8.411","6.869"], [364,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","600.0","6.9","57.4","0","0.42","0","-77.97","2","2.34","6.678","7.366"], [365,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","650.0","2.64","87.9","512","0.64","0","-20.31","2","0.8717","9.542","9.822"], [366,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","700.0","4.87","45.9","0","0.31","0","53.29","130","0.9469","8.84","7.871"], [367,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","750.0","6.29","55.8","0","0.39","0","58.78","2","3.447","5.091","2.056"], [368,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","800.0","7.52","47.1","0","-0.05","0","-63.47","130","4.651","2.855","0.9731"], [369,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","850.0","7.13","54.5","0","-0.49","0","-68.0","130","3.679","2.464","1.281"], [370,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","900.0","8.41","53.7","0","-0.73","0","-21.58","130","3.104","3.836","1.45"], [371,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","950.0","6.86","64.4","0","-0.42","0","50.04","130","12.4","4.751","3.809"], [372,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","1000.0","5.26","67.2","0","-0.05","0","35.44","130","25.18","2.508","10.19"], [373,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","1050.0","2.9","102.7","0","0.09","0","-60.98","130","26.07","5.411","26.6"], [374,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","1100.0","4.23","72.5","0","0.07","0","30.05","130","14.65","9.48","11.09"], [375,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","1150.0","4.28","71.8","0","0.24","0","34.29","2","8.744","15.19","10.68"], [376,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","1200.0","4.36","74.5","0","0.28","0","-56.0","130","9.879","20.26","5.561"], [377,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","1250.0","3.91","78.6","0","0.11","0","29.41","130","11.77","31.61","5.683"], [378,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","1300.0","3.22","83.5","0","0.06","0","-0.66","130","9.483","37.82","3.156"], [379,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","1350.0","2.78","88.2","0","0.25","0","-24.27","2","6.012","11.3","2.585"], [380,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","1400.0","2.37","80.9","0","0.37","0","-37.58","2","6.948","2.887","2.909"], [381,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","1450.0","1.91","81.7","0","0.24","0","-35.64","130","13.72","3.304","2.352"], [382,"2025-05-24 01:30:00+00:00","2025-05-24 02:00:00+00:00","25","1500.0","2.25","85.5","0","0.22","0","-82.1","130","6.756","4.207","6.3"], [473,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","150.0","3.85","50.6","0","-0.03","2","62.92","2","36.96","50.2","46.41"], [474,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","200.0","5.48","66.9","256","-0.22","0","16.66","2","19.43","24.77","52.47"], [475,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","250.0","6.15","51.5","0","-0.29","66","16.41","2","30.44","20.96","24.83"], [476,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","300.0","7.33","55.3","0","-0.01","0","16.13","2","32.34","26.04","31.8"], [477,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","350.0","8.73","58.9","0","0.06","0","15.84","2","57.36","36.12","24.73"], [478,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","400.0","9.52","60.3","0","0.12","0","15.76","2","32.45","38.39","9.048"], [479,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","450.0","7.88","61.2","0","0.13","0","14.49","2","10.4","73.4","7.581"], [480,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","500.0","7.01","47.5","0","-0.34","0","4.01","130","29.15","13.97","4.627"], [481,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","550.0","6.68","50.4","0","-0.24","0","58.61","130","17.74","9.27","9.917"], [482,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","600.0","5.35","52.3","0","-0.05","66","-16.53","2","9.484","13.29","9.926"], [483,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","650.0","5.64","58.3","0","0.33","0","-21.35","2","6.147","6.249","7.833"], [484,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","700.0","5.75","9.5","512","0.91","0","48.3","130","2.487","30.5","7.718"], [485,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","750.0","4.26","44.6","0","0.59","0","28.26","130","7.296","31.3","4.714"], [486,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","800.0","5.35","44.9","0","0.37","0","35.96","2","3.207","7.046","10.14"], [487,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","850.0","5.52","50.0","0","0.68","0","36.98","2","3.746","6.475","21.42"], [488,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","900.0","5.93","50.7","0","0.25","0","65.13","130","7.782","6.444","3.045"], [489,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","950.0","3.07","61.9","0","0.37","0","55.3","2","8.041","13.32","2.297"], [490,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","1000.0","3.37","76.6","0","0.09","0","62.08","130","6.911","13.63","2.453"], [491,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","1050.0","3.75","67.2","0","0.29","0","37.71","130","43.07","3.15","2.205"], [492,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","1100.0","4.81","66.9","0","0.36","0","-81.25","130","17.1","28.44","4.592"], [493,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","1150.0","5.16","65.8","0","0.38","0","-52.01","2","19.91","16.81","11.28"], [494,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","1200.0","4.72","70.6","0","0.4","0","-62.57","130","28.83","11.82","9.91"], [495,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","1250.0","3.34","73.5","0","0.38","0","27.64","130","8.985","32.74","6.265"], [496,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","1300.0","2.89","75.7","0","0.39","0","50.5","2","10.34","26.19","6.348"], [497,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","1350.0","3.01","68.8","0","0.38","0","-59.23","130","5.976","9.189","5.868"], [498,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","1400.0","1.82","77.8","0","0.27","0","-32.48","2","5.288","5.907","10.15"], [499,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","1450.0","2.56","88.0","0","0.36","0","36.97","2","2.601","6.44","5.271"], [500,"2025-05-24 02:00:00+00:00","2025-05-24 02:30:00+00:00","25","1500.0","2.73","80.6","0","0.18","0","-32.33","2","1.889","4.437","2.96"], [591,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","150.0","4.94","67.9","0","0.28","66","16.55","2","40.45","138.7","168.2"], [592,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","200.0","6.28","65.3","0","0.26","0","16.38","2","20.17","91.64","48.62"], [593,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","250.0","7.53","64.2","0","0.39","0","15.86","2","27.8","54.2","52.01"], [594,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","300.0","8.51","65.5","0","0.3","0","15.57","2","34.84","42.85","54.02"], [595,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","350.0","9.73","66.6","0","0.24","0","15.46","2","39.69","29.05","52.59"], [596,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","400.0","10.67","67.2","0","0.44","66","15.4","2","11.82","10.0","20.11"], [597,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","450.0","10.3","66.9","0","0.25","0","33.23","130","2.949","3.855","4.643"], [598,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","500.0","9.63","62.0","0","0.16","0","15.89","2","3.482","3.805","5.726"], [599,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","550.0","8.91","61.2","0","0.44","66","-74.4","130","4.94","3.047","6.608"], [600,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","600.0","8.38","60.9","0","0.04","0","-57.15","2","3.068","8.62","4.784"], [601,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","650.0","7.71","56.1","256","0.0","0","32.29","130","1.707","7.088","5.665"], [602,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","700.0","6.9","53.3","256","0.09","0","69.04","130","1.813","5.422","12.13"], [603,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","750.0","6.31","49.6","256","0.13","0","-8.45","2","3.16","5.734","11.03"], [604,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","800.0","6.5","29.5","0","0.19","0","-0.15","130","2.345","9.903","5.587"], [605,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","850.0","6.64","40.4","0","0.35","0","-53.17","2","1.255","4.793","2.281"], [606,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","900.0","7.41","56.4","0","0.48","0","-84.37","130","3.991","11.97","2.089"], [607,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","950.0","8.68","58.6","0","0.62","0","19.91","2","6.713","375.8","0.4564"], [608,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","1000.0","8.05","57.0","0","0.91","0","65.02","130","2.44","191.6","0.6667"], [609,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","1050.0","5.68","51.5","0","0.58","0","-84.33","130","5.329","1.906","1.104"], [610,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","1100.0","5.6","65.4","0","0.5","0","-35.18","130","13.33","0.7272","8.505"], [611,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","1150.0","6.44","64.5","0","0.6","0","-50.25","130","19.27","3.428","24.04"], [612,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","1200.0","6.13","65.5","0","0.51","0","26.76","130","11.65","13.57","19.34"], [613,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","1250.0","5.66","69.0","0","0.46","0","60.93","130","7.116","17.28","17.86"], [614,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","1300.0","5.32","69.2","0","0.48","0","6.84","130","5.879","14.5","3.909"], [615,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","1350.0","4.74","69.8","0","0.42","0","-14.43","130","5.855","19.91","4.066"], [616,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","1400.0","3.74","74.9","0","0.43","0","-59.84","130","8.396","13.48","5.47"], [617,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","1450.0","2.75","79.1","0","0.23","0","-2.5","130","13.25","14.49","8.65"], [618,"2025-05-24 02:30:00+00:00","2025-05-24 03:00:00+00:00","25","1500.0","1.34","75.1","0","0.17","0","-73.16","2","12.35","15.25","5.641"], [709,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","150.0","4.63","69.4","256","-0.13","2","62.59","2","57.21","86.56","56.32"], [710,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","200.0","8.72","63.5","0","-0.28","2","16.87","2","76.33","133.7","50.57"], [711,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","250.0","9.99","69.5","0","-0.31","2","16.65","2","98.26","41.88","64.13"], [712,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","300.0","10.52","71.9","0","-0.45","0","16.36","2","57.86","18.92","37.02"], [713,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","350.0","10.2","64.0","0","-0.31","0","15.73","2","19.66","21.0","40.3"], [714,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","400.0","10.4","59.7","0","-0.43","0","-36.73","2","13.82","25.1","15.86"], [715,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","450.0","10.51","57.0","0","-0.39","0","13.22","2","15.88","13.46","5.507"], [716,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","500.0","10.48","54.9","0","-0.21","0","-32.12","130","4.91","6.163","4.211"], [717,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","550.0","10.3","54.1","0","0.14","0","-54.71","130","3.81","5.527","3.822"], [718,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","600.0","9.5","54.9","0","0.05","0","28.16","130","2.802","8.212","1.951"], [719,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","650.0","9.44","54.4","0","-0.13","0","-37.66","130","2.145","6.352","1.55"], [720,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","700.0","9.46","54.3","0","-0.06","0","-38.1","130","8.598","3.765","2.282"], [721,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","750.0","9.13","50.9","0","0.36","66","56.64","130","5.983","2.271","4.555"], [722,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","800.0","10.29","52.0","0","-0.19","0","61.57","130","3.063","1.401","6.693"], [723,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","850.0","9.54","53.6","0","-0.25","0","13.07","130","2.651","1.089","5.016"], [724,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","900.0","9.4","56.4","0","-0.35","0","-49.47","130","1.048","1.505","6.103"], [725,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","950.0","9.23","54.0","0","0.2","0","12.42","2","1.079","0.7018","1.222"], [726,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","1000.0","10.14","53.5","0","-0.31","0","51.45","130","1.001","0.5225","0.4577"], [727,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","1050.0","8.36","50.4","0","0.0","0","-79.65","130","1.027","0.5325","2.485"], [728,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","1100.0","8.31","52.7","0","-0.31","0","-71.11","130","1.854","1.087","8.622"], [729,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","1150.0","7.77","54.1","0","-0.28","0","14.35","130","7.702","6.428","11.62"], [730,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","1200.0","7.44","55.2","0","-0.23","0","24.74","130","15.19","9.589","15.41"], [731,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","1250.0","7.36","56.4","0","-0.07","0","-56.0","130","16.97","12.82","15.31"], [732,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","1300.0","7.09","58.6","0","-0.2","0","76.2","130","12.47","10.3","9.192"], [733,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","1350.0","6.75","60.3","0","-0.08","0","-71.82","130","13.44","7.456","7.717"], [734,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","1400.0","5.89","60.2","0","-0.11","0","3.55","130","9.403","6.388","7.998"], [735,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","1450.0","5.57","61.3","0","0.01","0","-76.57","2","4.658","6.521","6.816"], [736,"2025-05-24 03:00:00+00:00","2025-05-24 03:30:00+00:00","25","1500.0","5.25","63.7","0","0.01","0","-63.4","130","3.614","6.067","6.671"], [827,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","150.0","4.12","59.3","0","-0.01","2","16.29","2","41.58","38.24","54.96"], [828,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","200.0","6.0","57.0","0","0.19","66","16.19","2","27.01","23.21","32.2"], [829,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","250.0","7.07","57.7","0","0.47","66","15.83","2","16.38","12.46","15.19"], [830,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","300.0","7.99","58.5","0","-0.04","0","15.19","2","20.04","11.15","11.91"], [831,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","350.0","8.68","57.7","0","-0.02","0","14.97","2","12.16","8.009","10.18"], [832,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","400.0","9.02","62.7","0","-0.1","0","15.1","2","7.995","7.234","11.03"], [833,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","450.0","10.02","64.6","0","-0.19","0","15.02","2","19.9","8.546","10.15"], [834,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","500.0","10.98","63.8","0","-0.28","0","15.45","2","17.4","12.38","11.1"], [835,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","550.0","11.35","63.2","0","-0.19","0","55.87","2","3.991","9.516","6.761"], [836,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","600.0","11.98","63.3","0","-0.11","0","33.32","2","1.256","4.177","2.793"], [837,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","650.0","12.3","63.7","0","0.0","0","21.32","130","1.178","1.614","1.249"], [838,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","700.0","11.21","63.9","0","-0.12","0","-2.99","2","1.312","1.032","1.081"], [839,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","750.0","11.24","65.8","0","-0.51","0","-39.91","2","0.7073","0.5154","1.148"], [840,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","800.0","10.65","62.6","0","-0.12","0","-23.59","2","1.228","1.263","1.071"], [841,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","850.0","10.47","60.2","0","-0.16","0","59.27","130","0.9197","1.3","0.7263"], [842,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","900.0","10.59","66.0","0","-0.77","0","46.56","130","0.6124","1.092","0.9683"], [843,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","950.0","9.76","52.6","0","-0.05","0","-80.87","130","0.8112","1.566","0.5797"], [844,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","1000.0","9.99","50.2","0","-0.18","0","-33.9","2","0.7701","0.8284","0.6665"], [845,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","1050.0","9.52","51.1","0","-0.16","0","63.81","130","0.7729","0.538","1.121"], [846,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","1100.0","9.55","55.1","0","-0.3","0","47.98","2","1.694","0.5418","1.273"], [847,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","1150.0","8.99","54.3","0","-0.13","0","-26.42","130","1.432","0.6071","1.807"], [848,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","1200.0","8.62","55.3","0","-0.11","0","21.81","2","3.76","1.485","2.475"], [849,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","1250.0","8.32","56.5","0","-0.15","0","-14.8","130","10.1","2.286","4.577"], [850,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","1300.0","7.8","59.9","0","-0.04","0","-41.25","2","13.84","2.48","4.561"], [851,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","1350.0","7.29","61.7","0","0.0","0","49.1","2","9.984","3.645","6.158"], [852,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","1400.0","6.9","62.6","0","-0.05","0","39.92","130","7.223","6.925","8.928"], [853,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","1450.0","6.45","63.1","0","-0.02","0","-43.75","130","5.4","10.59","8.359"], [854,"2025-05-24 03:30:00+00:00","2025-05-24 04:00:00+00:00","25","1500.0","5.86","64.3","0","0.17","0","-15.42","130","4.476","9.395","4.211"], [945,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","150.0","4.49","68.5","0","0.31","66","16.11","0","67.1","69.36","104.4"], [946,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","200.0","6.62","65.2","0","-0.01","0","15.97","0","77.7","62.52","99.12"], [947,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","250.0","8.18","60.5","0","-0.46","0","16.22","0","61.44","22.57","35.22"], [948,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","300.0","9.16","57.9","0","-0.4","0","15.57","0","34.79","16.96","17.84"], [949,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","350.0","9.33","60.6","0","-0.26","0","15.19","0","24.53","19.04","12.58"], [950,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","400.0","9.99","62.1","0","-0.34","0","15.06","0","13.96","22.31","12.27"], [951,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","450.0","10.87","66.2","0","-0.31","0","14.94","0","9.608","17.53","9.264"], [952,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","500.0","11.21","67.6","0","-0.35","0","13.8","0","7.597","11.91","5.784"], [953,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","550.0","11.42","65.2","0","-0.39","0","13.73","66","4.783","8.898","6.982"], [954,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","600.0","11.08","64.4","0","-0.34","0","25.01","130","4.163","4.262","3.956"], [955,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","650.0","10.79","63.3","0","-0.32","0","25.53","2","3.104","3.447","3.129"], [956,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","700.0","10.4","62.5","0","-0.28","0","64.82","130","2.504","3.234","2.209"], [957,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","750.0","10.51","65.5","0","-0.04","0","17.3","130","2.653","5.266","2.372"], [958,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","800.0","9.6","69.7","0","0.02","0","24.34","2","1.605","5.45","1.429"], [959,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","850.0","11.81","66.1","0","-0.01","0","7.88","2","1.051","2.204","0.7267"], [960,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","900.0","13.79","69.3","0","0.12","0","4.4","2","0.4363","0.8275","0.4996"], [961,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","950.0","12.47","62.2","0","-0.37","0","14.84","2","0.7637","0.5858","0.9561"], [962,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","1000.0","12.45","65.1","0","-0.02","0","14.12","2","1.202","0.3862","0.8361"], [963,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","1050.0","11.48","56.6","0","-0.32","0","24.12","2","0.947","0.8621","0.9337"], [964,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","1100.0","11.68","57.7","0","-0.04","0","17.54","130","1.602","0.4737","2.892"], [965,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","1150.0","10.28","54.7","0","0.02","0","9.84","2","4.895","0.8579","5.024"], [966,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","1200.0","10.5","55.4","0","-0.25","0","3.92","2","10.79","0.7144","4.718"], [967,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","1250.0","10.29","57.3","0","-0.08","0","12.49","2","10.28","2.41","4.738"], [968,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","1300.0","9.65","55.2","0","-0.11","0","15.13","2","7.815","6.42","5.4"], [969,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","1350.0","9.04","57.1","0","-0.05","0","32.93","130","7.468","7.072","6.554"], [970,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","1400.0","8.48","59.0","0","-0.04","0","27.63","130","7.992","6.432","7.804"], [971,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","1450.0","7.85","61.0","0","-0.06","0","20.06","130","8.275","5.369","12.85"], [972,"2025-05-24 04:00:00+00:00","2025-05-24 04:30:00+00:00","25","1500.0","7.17","62.9","0","-0.03","0","15.18","2","8.675","4.923","14.02"], [1063,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","150.0","4.26","75.4","0","0.17","0","16.73","0","136.4","336.3","124.1"], [1064,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","200.0","6.58","72.2","0","0.32","0","16.53","0","139.6","257.7","206.4"], [1065,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","250.0","8.45","67.8","0","0.33","0","16.14","0","110.7","76.14","152.1"], [1066,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","300.0","9.54","67.4","0","0.39","0","15.43","0","64.2","35.13","55.59"], [1067,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","350.0","10.15","67.0","0","0.36","0","15.22","0","64.12","34.2","37.23"], [1068,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","400.0","10.52","64.7","0","0.46","0","14.59","0","48.77","35.91","29.85"], [1069,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","450.0","10.64","63.2","0","0.53","0","14.87","0","31.92","34.03","29.73"], [1070,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","500.0","10.8","61.4","0","0.45","0","14.06","0","14.73","16.02","19.15"], [1071,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","550.0","10.39","59.1","0","0.56","0","13.81","0","8.342","5.121","11.85"], [1072,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","600.0","9.06","56.3","0","0.36","0","12.32","0","4.996","3.832","6.187"], [1073,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","650.0","8.48","52.6","0","0.22","0","14.51","66","4.046","9.502","6.05"], [1074,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","700.0","7.87","56.8","0","0.39","0","11.35","0","7.006","9.734","10.37"], [1075,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","750.0","8.24","57.5","0","0.5","0","9.89","66","8.214","4.363","12.95"], [1076,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","800.0","8.42","52.7","0","0.9","66","15.76","2","5.259","3.1","8.146"], [1077,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","850.0","9.22","55.9","0","0.56","0","17.6","2","4.209","2.084","4.471"], [1078,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","900.0","10.52","60.6","0","0.52","0","26.81","130","3.964","1.465","3.076"], [1079,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","950.0","9.15","61.3","0","0.44","0","6.81","130","2.413","1.043","2.409"], [1080,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","1000.0","10.84","60.3","0","0.44","0","18.39","2","0.4873","0.8024","1.535"], [1081,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","1050.0","11.41","61.1","0","0.51","0","6.91","2","0.3832","0.6945","1.349"], [1082,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","1100.0","12.03","59.8","0","0.45","0","27.75","2","0.4347","0.4668","0.5522"], [1083,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","1150.0","11.87","55.3","0","0.35","0","4.83","2","0.2321","0.3494","0.3373"], [1084,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","1200.0","11.93","57.3","0","0.45","0","9.47","2","1.526","0.2403","0.1779"], [1085,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","1250.0","10.68","60.4","0","0.53","0","3.62","2","5.396","0.9962","0.7025"], [1086,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","1300.0","10.49","57.2","0","0.42","0","24.76","130","10.99","2.873","1.529"], [1087,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","1350.0","10.47","57.4","0","0.5","0","19.15","2","7.121","4.716","2.564"], [1088,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","1400.0","10.01","58.7","0","0.28","0","33.17","130","10.7","1.632","1.133"], [1089,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","1450.0","8.92","61.5","0","0.28","0","35.08","130","9.708","4.313","2.681"], [1090,"2025-05-24 04:30:00+00:00","2025-05-24 05:00:00+00:00","25","1500.0","8.3","60.5","0","0.25","0","22.49","2","6.773","5.413","4.262"], [1181,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","150.0","8.65","56.3","256","-0.08","2","16.74","0","116.8","143.5","121.5"], [1182,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","200.0","7.49","63.6","256","0.03","2","16.52","0","71.04","72.17","64.36"], [1183,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","250.0","9.57","59.6","256","0.2","2","16.69","0","38.98","42.28","20.67"], [1184,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","300.0","8.77","61.3","0","0.48","66","16.41","0","25.69","19.49","20.36"], [1185,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","350.0","9.34","64.6","0","0.41","0","16.18","0","22.15","13.81","15.04"], [1186,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","400.0","9.94","65.3","0","0.47","0","15.01","0","16.01","17.96","11.0"], [1187,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","450.0","10.5","62.4","0","0.48","0","16.02","0","23.29","21.74","15.52"], [1188,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","500.0","10.59","58.6","0","0.64","0","16.76","66","21.24","24.35","11.52"], [1189,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","550.0","10.16","57.1","0","0.5","0","13.35","66","10.39","25.13","11.74"], [1190,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","600.0","9.46","58.7","0","0.5","0","14.37","0","13.12","18.99","9.886"], [1191,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","650.0","8.36","55.0","0","0.5","0","-35.47","2","10.37","10.82","7.285"], [1192,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","700.0","7.19","53.6","0","0.56","0","-43.18","130","6.436","3.703","5.213"], [1193,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","750.0","6.84","55.6","0","0.54","0","5.47","130","4.259","3.437","3.98"], [1194,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","800.0","7.14","52.5","0","0.53","0","25.48","130","1.043","5.104","2.002"], [1195,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","850.0","8.39","57.2","0","0.48","0","22.48","130","1.506","2.464","1.177"], [1196,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","900.0","9.35","66.7","0","0.49","0","20.26","2","1.567","0.8538","1.223"], [1197,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","950.0","11.05","64.8","0","0.53","0","3.56","130","1.158","0.7669","0.6552"], [1198,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","1000.0","10.47","64.4","0","0.59","0","19.81","130","0.4668","0.5419","0.4287"], [1199,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","1050.0","10.18","63.8","0","0.61","0","26.54","2","0.4399","1.209","0.3478"], [1200,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","1100.0","10.6","65.2","0","0.56","0","18.76","130","0.3312","1.2","0.009046"], [1201,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","1150.0","11.07","59.4","0","0.69","0","27.55","130","0.5374","1.179","0.5863"], [1202,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","1200.0","10.8","59.9","0","0.48","0","14.99","2","0.6315","0.8061","0.4369"], [1203,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","1250.0","10.32","60.8","0","0.32","0","8.59","2","0.1988","0.396","0.4926"], [1204,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","1300.0","11.16","57.0","0","0.4","0","20.23","2","0.5074","0.483","0.4844"], [1205,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","1350.0","10.39","54.2","0","0.45","0","4.67","2","2.309","0.7003","2.144"], [1206,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","1400.0","10.24","57.7","0","0.4","0","7.64","2","4.182","0.6472","4.671"], [1207,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","1450.0","9.8","59.6","0","0.5","0","2.88","2","2.772","1.052","6.245"], [1208,"2025-05-24 05:00:00+00:00","2025-05-24 05:30:00+00:00","25","1500.0","9.17","58.1","0","0.34","0","4.01","130","1.745","1.966","5.772"], [1299,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","150.0","5.72","75.1","256","0.0","2","18.01","0","88.63","68.22","114.2"], [1300,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","200.0","2.36","90.2","258","-0.02","2","17.79","0","52.81","36.67","34.69"], [1301,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","250.0","4.14","105.5","258","0.01","2","16.88","0","28.51","15.81","26.41"], [1302,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","300.0","5.82","69.4","256","0.02","2","16.47","0","22.75","10.31","30.98"], [1303,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","350.0","7.15","73.3","0","0.15","2","16.53","0","20.71","11.76","24.75"], [1304,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","400.0","7.93","68.8","0","0.03","2","15.41","0","25.51","16.0","42.95"], [1305,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","450.0","9.0","64.5","0","0.3","66","14.63","0","18.31","35.62","56.75"], [1306,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","500.0","9.68","61.1","0","0.05","0","13.89","0","21.66","49.07","74.13"], [1307,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","550.0","9.71","60.6","0","0.07","0","13.17","66","68.81","85.66","60.16"], [1308,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","600.0","9.05","58.7","0","0.0","0","-63.63","130","36.63","72.41","29.23"], [1309,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","650.0","8.07","52.3","0","-0.01","0","11.96","130","19.65","36.21","16.71"], [1310,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","700.0","7.44","50.5","0","0.03","0","21.46","130","17.2","23.88","11.63"], [1311,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","750.0","7.28","52.2","0","0.31","66","49.51","130","20.92","14.91","8.248"], [1312,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","800.0","7.12","44.7","0","0.03","0","-38.09","130","12.61","13.07","6.147"], [1313,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","850.0","7.15","41.9","0","0.12","0","20.06","2","3.731","8.535","5.676"], [1314,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","900.0","7.08","41.3","0","0.06","0","58.93","130","2.305","6.106","5.347"], [1315,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","950.0","6.63","42.2","0","0.1","0","61.81","130","6.163","1.324","6.784"], [1316,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","1000.0","5.78","44.1","0","0.12","0","15.98","130","7.362","0.8966","3.394"], [1317,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","1050.0","6.69","41.9","0","0.16","0","31.08","130","2.252","2.601","1.137"], [1318,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","1100.0","7.45","45.6","0","0.28","0","19.51","2","0.8967","0.9391","1.402"], [1319,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","1150.0","8.46","52.3","0","0.28","0","20.89","2","0.6212","1.231","1.781"], [1320,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","1200.0","8.86","61.2","0","0.37","0","23.1","2","1.638","1.781","0.7167"], [1321,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","1250.0","10.15","57.2","0","0.51","0","20.88","2","1.165","2.875","0.476"], [1322,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","1300.0","9.74","58.7","0","0.34","0","17.52","2","0.9708","1.282","1.155"], [1323,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","1350.0","10.42","56.5","0","0.41","0","12.41","130","0.549","1.329","0.6931"], [1324,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","1400.0","11.21","60.4","0","0.56","0","17.41","2","0.9222","0.3013","0.5915"], [1325,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","1450.0","10.63","62.3","0","0.39","0","2.59","2","0.7607","0.4482","0.8086"], [1326,"2025-05-24 05:30:00+00:00","2025-05-24 06:00:00+00:00","25","1500.0","11.74","65.2","0","0.38","0","3.93","2","0.7397","0.751","0.7255"], [1417,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","150.0","3.16","135.2","770","-0.08","2","17.94","0","92.05","68.47","83.8"], [1418,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","200.0","2.71","106.7","258","-0.03","2","17.15","0","58.77","54.37","76.44"], [1419,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","250.0","4.3","109.4","258","0.01","2","17.07","0","18.29","34.82","55.8"], [1420,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","300.0","7.76","78.1","256","0.28","66","16.89","0","13.67","17.9","29.85"], [1421,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","350.0","8.33","67.3","0","0.45","66","16.31","0","20.36","14.87","13.86"], [1422,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","400.0","9.43","67.2","0","0.57","66","16.06","0","19.45","14.09","15.92"], [1423,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","450.0","9.44","63.6","0","0.24","0","12.29","0","15.25","16.88","16.11"], [1424,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","500.0","8.98","63.0","0","0.27","0","14.04","0","22.5","26.87","22.43"], [1425,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","550.0","9.11","61.2","0","0.25","0","14.57","66","33.99","57.58","35.89"], [1426,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","600.0","8.95","61.0","0","0.52","0","22.8","2","40.01","73.0","67.73"], [1427,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","650.0","8.89","63.4","0","0.53","0","17.92","130","56.61","55.0","91.19"], [1428,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","700.0","8.23","62.3","0","0.53","0","-64.12","130","31.97","27.45","69.56"], [1429,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","750.0","7.04","45.5","0","0.58","0","-67.69","130","13.88","41.68","35.8"], [1430,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","800.0","6.14","42.7","0","0.41","0","18.8","2","10.83","33.05","16.16"], [1431,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","850.0","5.85","42.0","0","0.35","0","21.03","2","21.24","14.14","7.176"], [1432,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","900.0","6.2","39.5","0","0.33","66","20.07","2","13.22","5.701","6.68"], [1433,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","950.0","6.27","43.0","0","0.36","0","12.3","130","4.829","5.899","6.969"], [1434,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","1000.0","7.46","46.8","0","0.35","0","13.79","130","2.074","4.768","4.856"], [1435,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","1050.0","8.28","52.3","0","0.41","0","29.72","2","3.287","4.226","4.176"], [1436,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","1100.0","9.36","56.5","0","0.54","0","13.99","130","4.476","5.07","4.613"], [1437,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","1150.0","10.28","62.5","0","0.64","0","10.82","2","2.96","4.761","4.909"], [1438,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","1200.0","10.46","64.8","0","0.67","0","28.92","2","3.535","4.38","5.522"], [1439,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","1250.0","10.67","64.3","0","0.63","0","26.71","2","2.036","3.709","3.282"], [1440,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","1300.0","10.62","65.2","0","0.69","0","9.79","2","1.671","2.398","2.509"], [1441,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","1350.0","10.87","62.9","0","0.73","0","9.43","130","1.09","0.6473","1.858"], [1442,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","1400.0","10.68","60.4","0","0.59","0","5.58","2","1.132","1.229","1.906"], [1443,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","1450.0","10.22","58.8","0","0.55","0","8.67","2","1.054","3.029","1.546"], [1444,"2025-05-24 06:00:00+00:00","2025-05-24 06:30:00+00:00","25","1500.0","10.41","60.2","0","0.55","0","18.52","130","1.432","4.27","1.153"], [1535,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","150.0","3.58","107.2","2","-0.03","2","19.63","0","180.7","89.56","82.62"], [1536,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","200.0","2.73","107.9","2","-0.02","2","19.18","0","75.55","86.82","83.0"], [1537,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","250.0","4.05","116.5","258","0.01","2","18.64","0","49.15","73.63","57.17"], [1538,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","300.0","13.45","56.1","256","0.15","2","18.41","0","38.97","76.56","29.6"], [1539,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","350.0","9.32","66.5","0","0.2","66","17.38","0","39.81","58.42","29.54"], [1540,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","400.0","9.27","64.1","0","0.1","2","16.43","0","42.77","37.98","38.85"], [1541,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","450.0","9.11","58.7","0","0.18","2","16.3","0","69.84","29.97","41.0"], [1542,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","500.0","8.6","57.5","0","-0.09","66","16.84","0","95.7","42.33","62.29"], [1543,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","550.0","8.75","57.7","0","-0.03","2","13.43","130","137.4","30.0","158.0"], [1544,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","600.0","8.43","58.8","0","-0.23","0","5.1","130","132.0","27.88","160.3"], [1545,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","650.0","8.15","57.5","0","-0.39","0","-59.29","2","76.73","37.13","101.6"], [1546,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","700.0","8.38","59.4","0","-0.05","0","62.07","130","48.82","38.11","61.12"], [1547,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","750.0","7.68","52.4","0","0.09","0","3.38","2","28.38","33.49","37.09"], [1548,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","800.0","7.36","47.1","0","0.05","0","22.39","2","23.91","22.73","16.62"], [1549,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","850.0","7.23","42.3","0","0.25","0","14.83","2","15.16","4.273","12.34"], [1550,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","900.0","8.25","45.9","0","0.19","2","22.31","130","13.66","3.911","7.541"], [1551,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","950.0","9.43","49.0","0","0.19","0","30.64","2","17.23","7.169","7.199"], [1552,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","1000.0","9.21","54.0","0","0.39","0","33.18","2","10.12","7.883","7.454"], [1553,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","1050.0","9.67","56.1","0","0.43","0","30.79","2","4.671","8.238","6.157"], [1554,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","1100.0","9.97","58.0","0","0.52","0","27.59","130","2.447","8.021","4.62"], [1555,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","1150.0","9.89","60.8","0","0.56","0","7.12","2","2.563","5.871","4.262"], [1556,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","1200.0","9.76","60.1","0","0.55","0","16.62","2","2.215","5.288","3.988"], [1557,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","1250.0","9.82","62.0","0","0.48","0","-13.31","130","2.717","2.552","4.189"], [1558,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","1300.0","9.95","64.6","0","0.63","0","-47.09","130","3.128","2.093","3.253"], [1559,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","1350.0","9.9","63.0","0","0.53","0","2.68","2","2.869","2.063","2.516"], [1560,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","1400.0","10.53","62.1","0","0.56","0","1.25","2","1.048","1.141","1.689"], [1561,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","1450.0","9.69","61.5","0","0.91","0","20.18","2","1.052","1.168","1.931"], [1562,"2025-05-24 06:30:00+00:00","2025-05-24 07:00:00+00:00","25","1500.0","10.45","58.5","0","0.12","0","21.49","2","1.209","2.293","1.927"], [1653,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","150.0","1.63","90.7","2","-0.01","2","18.56","0","54.98","109.9","146.1"], [1654,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","200.0","1.63","117.3","2","0.0","2","18.11","0","23.54","96.96","119.2"], [1655,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","250.0","7.5","125.6","258","0.01","2","17.68","0","22.94","66.81","69.96"], [1656,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","300.0","11.88","62.1","256","-0.07","2","17.33","0","28.1","58.0","30.63"], [1657,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","350.0","11.34","67.0","0","-0.07","2","16.26","0","25.94","50.82","23.51"], [1658,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","400.0","10.69","68.8","0","-0.09","2","15.27","0","20.94","22.65","26.45"], [1659,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","450.0","11.26","75.0","0","-0.34","66","13.26","66","34.06","18.35","29.94"], [1660,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","500.0","9.81","65.1","0","0.05","0","10.95","0","28.67","18.0","22.88"], [1661,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","550.0","9.4","61.0","0","-0.31","66","9.57","66","43.6","21.7","43.62"], [1662,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","600.0","8.75","63.2","0","0.01","0","7.35","66","67.03","27.83","76.24"], [1663,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","650.0","7.53","63.1","0","-0.23","0","26.69","130","46.18","46.77","84.26"], [1664,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","700.0","6.8","58.1","0","-0.2","0","10.61","2","29.97","88.1","74.22"], [1665,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","750.0","6.27","63.1","0","-0.21","0","28.35","130","25.94","78.58","69.78"], [1666,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","800.0","5.47","50.1","0","0.0","0","23.08","2","24.26","85.63","60.89"], [1667,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","850.0","5.33","50.3","0","-0.01","0","23.08","130","5.039","51.82","35.16"], [1668,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","900.0","5.42","31.9","0","0.15","0","10.26","2","5.695","14.15","13.74"], [1669,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","950.0","5.39","40.4","0","0.38","0","18.4","2","4.822","12.21","6.387"], [1670,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","1000.0","6.21","45.1","0","0.53","0","29.04","130","5.855","10.31","5.265"], [1671,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","1050.0","6.62","49.9","0","0.46","0","10.85","2","4.643","5.055","10.05"], [1672,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","1100.0","6.89","56.2","0","0.49","0","31.4","2","3.67","2.584","12.67"], [1673,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","1150.0","7.57","59.6","0","0.35","0","72.3","130","3.914","3.263","12.94"], [1674,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","1200.0","7.77","60.5","0","0.48","0","26.83","2","1.834","7.077","8.716"], [1675,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","1250.0","8.54","62.8","0","0.53","0","19.59","130","1.446","7.424","4.978"], [1676,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","1300.0","9.34","61.1","0","0.42","0","27.99","2","1.483","4.991","3.622"], [1677,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","1350.0","9.85","63.2","0","0.4","0","6.38","2","2.879","3.971","3.058"], [1678,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","1400.0","10.29","66.6","0","0.34","0","29.66","2","1.976","1.956","3.237"], [1679,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","1450.0","10.38","65.7","0","0.22","0","5.29","2","2.329","1.851","4.009"], [1680,"2025-05-24 07:00:00+00:00","2025-05-24 07:30:00+00:00","25","1500.0","10.88","65.8","0","0.19","0","9.64","2","2.268","2.261","5.491"], [1771,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","150.0","1.75","76.7","2","-0.01","2","19.56","0","100.8","200.8","98.89"], [1772,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","200.0","1.47","127.3","2","-0.01","2","19.17","0","72.92","128.7","120.2"], [1773,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","250.0","2.87","123.2","258","-0.02","2","18.77","0","72.11","86.34","86.94"], [1774,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","300.0","5.04","80.3","256","0.1","2","19.17","0","40.02","19.03","43.94"], [1775,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","350.0","8.66","67.3","0","-0.01","2","18.37","0","46.17","11.62","31.46"], [1776,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","400.0","8.53","68.6","0","-0.11","2","15.12","66","51.13","21.99","24.02"], [1777,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","450.0","8.76","73.4","0","-0.29","2","15.62","0","50.76","25.3","20.19"], [1778,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","500.0","7.79","68.7","0","-0.49","66","26.94","2","39.12","16.7","19.69"], [1779,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","550.0","7.93","66.1","0","-0.22","2","15.85","2","38.72","20.95","16.2"], [1780,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","600.0","7.74","62.6","0","-0.11","2","9.66","2","36.87","44.33","16.96"], [1781,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","650.0","7.06","63.5","0","-0.14","0","-81.28","130","48.24","45.98","25.26"], [1782,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","700.0","6.97","55.5","0","-0.18","0","-34.67","130","22.69","31.02","29.21"], [1783,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","750.0","7.2","55.2","0","-0.14","0","12.5","2","34.78","29.48","32.63"], [1784,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","800.0","6.95","41.4","0","-0.21","0","27.49","130","50.67","40.62","44.7"], [1785,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","850.0","7.31","37.9","0","-0.21","0","-23.1","2","68.97","42.3","44.37"], [1786,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","900.0","7.7","33.0","0","-0.16","0","6.3","2","30.2","45.34","64.56"], [1787,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","950.0","7.72","31.6","0","-0.01","0","32.59","2","15.21","34.47","49.46"], [1788,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","1000.0","7.43","29.3","0","-0.01","0","13.16","130","26.5","17.86","26.54"], [1789,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","1050.0","6.45","30.2","0","0.05","0","44.81","130","8.728","8.09","8.656"], [1790,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","1100.0","5.34","32.7","0","0.13","0","25.08","2","6.174","5.073","5.381"], [1791,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","1150.0","4.77","34.1","0","0.18","0","16.85","2","6.031","4.906","6.183"], [1792,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","1200.0","4.74","38.3","0","0.23","0","32.24","130","3.089","3.687","5.072"], [1793,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","1250.0","4.55","44.8","0","0.05","0","6.22","2","2.885","4.002","3.825"], [1794,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","1300.0","4.72","50.9","0","0.13","0","4.05","2","1.545","3.475","1.96"], [1795,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","1350.0","5.39","51.1","0","0.23","0","51.08","130","1.108","2.361","1.78"], [1796,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","1400.0","6.34","56.6","0","0.23","0","28.58","2","0.8061","1.567","2.099"], [1797,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","1450.0","6.85","58.6","0","0.24","0","18.11","2","2.571","1.117","3.113"], [1798,"2025-05-24 07:30:00+00:00","2025-05-24 08:00:00+00:00","25","1500.0","7.21","57.9","0","0.33","0","23.95","2","2.425","0.9854","3.458"], [1889,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","150.0","3.2","104.5","2","-0.05","2","19.08","0","76.61","198.8","93.36"], [1890,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","200.0","7.97","126.8","258","-0.03","2","18.74","0","63.14","148.3","82.3"], [1891,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","250.0","6.67","113.8","258","-0.07","2","18.33","0","56.59","113.4","77.29"], [1892,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","300.0","8.57","79.1","258","-0.23","2","17.86","0","55.33","37.1","51.22"], [1893,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","350.0","7.1","67.3","0","-0.27","2","16.22","0","57.71","33.97","43.45"], [1894,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","400.0","6.82","67.7","0","-0.34","2","15.99","0","35.13","30.97","39.08"], [1895,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","450.0","6.34","70.4","256","-0.52","66","15.71","0","17.12","18.22","30.96"], [1896,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","500.0","5.83","65.5","0","-0.46","66","14.82","0","15.52","11.22","37.87"], [1897,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","550.0","6.14","59.3","0","-0.23","66","16.07","66","20.1","9.708","30.16"], [1898,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","600.0","5.66","48.9","0","-0.24","2","13.4","2","17.71","5.725","26.95"], [1899,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","650.0","5.36","31.0","256","-0.15","0","20.02","130","9.769","6.864","42.41"], [1900,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","700.0","6.84","31.2","256","0.21","0","20.06","130","11.46","13.01","26.66"], [1901,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","750.0","6.19","30.1","0","0.04","0","27.65","130","6.565","21.22","15.71"], [1902,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","800.0","6.99","25.1","0","0.33","0","7.72","130","5.183","27.75","13.28"], [1903,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","850.0","7.22","21.1","0","0.22","0","9.21","2","4.135","16.51","11.48"], [1904,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","900.0","4.56","359.2","512","0.46","0","22.82","2","5.53","10.74","10.35"], [1905,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","950.0","4.76","355.0","512","0.42","0","27.29","130","6.184","11.0","13.94"], [1906,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","1000.0","8.38","11.7","0","0.31","0","14.34","130","10.63","12.97","12.59"], [1907,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","1050.0","7.71","11.6","0","0.32","0","23.49","130","9.385","15.84","23.86"], [1908,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","1100.0","7.11","12.0","0","0.38","0","4.98","2","6.25","15.7","34.06"], [1909,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","1150.0","6.38","14.6","0","0.44","0","13.89","2","4.382","14.22","16.31"], [1910,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","1200.0","5.65","19.9","0","0.51","0","15.48","130","4.447","16.21","5.374"], [1911,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","1250.0","5.14","24.7","0","0.57","0","18.89","2","2.36","20.04","2.297"], [1912,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","1300.0","4.67","38.1","0","0.55","0","29.61","2","0.7395","17.73","1.743"], [1913,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","1350.0","4.52","47.2","0","0.5","0","25.75","2","0.5307","10.03","1.367"], [1914,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","1400.0","4.77","56.2","0","0.38","0","11.45","2","0.543","5.061","1.256"], [1915,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","1450.0","4.63","64.4","0","0.46","0","30.94","2","0.463","2.099","1.053"], [1916,"2025-05-24 08:00:00+00:00","2025-05-24 08:30:00+00:00","25","1500.0","4.96","73.1","0","0.36","0","7.63","2","0.7414","1.394","0.858"], [2007,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","150.0","1.84","106.4","2","-0.01","2","19.22","0","75.57","154.6","77.81"], [2008,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","200.0","2.33","124.2","2","-0.01","2","18.98","0","40.49","107.6","77.62"], [2009,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","250.0","3.94","126.7","258","-0.02","2","18.89","0","25.61","76.83","66.22"], [2010,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","300.0","4.97","83.8","258","0.06","2","18.79","0","17.03","11.89","15.72"], [2011,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","350.0","14.15","79.0","256","0.12","2","18.57","0","8.439","8.859","7.242"], [2012,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","400.0","13.35","89.5","256","0.15","2","17.71","0","7.627","5.89","10.01"], [2013,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","450.0","10.41","78.1","256","0.25","2","18.52","0","8.61","4.36","5.689"], [2014,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","500.0","10.24","84.6","256","0.26","2","-9.44","130","5.545","3.753","3.746"], [2015,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","550.0","9.1","77.7","256","0.09","2","11.37","2","4.481","5.549","2.389"], [2016,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","600.0","6.6","67.2","0","0.1","2","12.45","2","3.159","11.64","3.046"], [2017,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","650.0","5.59","62.8","256","0.6","66","-10.42","130","4.036","16.74","3.429"], [2018,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","700.0","6.04","80.0","256","-0.12","2","10.67","2","3.877","4.602","6.297"], [2019,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","750.0","7.11","57.5","256","-0.34","0","7.62","2","3.412","85.78","25.08"], [2020,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","800.0","5.71","33.4","0","-0.12","0","9.69","2","21.45","36.19","52.99"], [2021,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","850.0","5.07","28.7","0","0.03","0","6.09","2","25.95","28.72","54.97"], [2022,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","900.0","5.47","23.4","0","0.3","0","16.27","2","44.0","22.5","43.17"], [2023,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","950.0","5.86","18.7","0","0.36","0","17.76","2","46.84","16.33","21.63"], [2024,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","1000.0","6.67","20.5","0","0.59","0","16.55","130","41.05","17.1","15.14"], [2025,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","1050.0","6.66","22.8","0","0.72","0","27.59","2","25.76","15.32","14.3"], [2026,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","1100.0","6.62","25.9","0","0.66","0","13.45","2","16.59","18.31","17.07"], [2027,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","1150.0","5.91","29.7","0","0.71","0","24.02","2","9.759","9.083","7.74"], [2028,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","1200.0","5.55","35.3","0","0.61","0","24.64","2","4.842","4.2","3.467"], [2029,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","1250.0","5.08","45.1","0","0.41","0","11.37","2","4.293","2.607","2.761"], [2030,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","1300.0","4.86","50.3","0","0.34","0","21.13","2","2.94","1.942","2.025"], [2031,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","1350.0","4.39","59.7","0","0.26","0","35.29","130","2.932","1.662","1.562"], [2032,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","1400.0","4.28","63.2","0","0.2","0","28.5","2","2.109","1.344","1.663"], [2033,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","1450.0","4.74","59.9","0","0.03","0","18.88","130","1.826","1.821","1.574"], [2034,"2025-05-24 08:30:00+00:00","2025-05-24 09:00:00+00:00","25","1500.0","5.23","55.2","0","0.03","0","3.07","2","2.189","3.824","1.443"], [2125,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","150.0","1.9","117.8","2","-0.03","2","20.3","0","47.51","115.1","81.13"], [2126,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","200.0","2.46","126.8","2","-0.01","2","19.73","0","32.2","72.06","81.97"], [2127,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","250.0","3.89","126.1","2","-0.01","2","19.25","0","12.96","55.66","51.78"], [2128,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","300.0","5.68","112.7","258","-0.25","2","18.85","0","6.967","23.95","15.27"], [2129,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","350.0","6.46","98.1","256","-0.36","2","18.29","0","4.974","9.548","7.491"], [2130,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","400.0","6.19","94.6","256","-0.26","66","17.5","0","5.154","8.45","7.621"], [2131,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","450.0","5.92","97.1","256","-0.66","66","16.28","0","5.075","5.426","6.951"], [2132,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","500.0","5.07","92.1","256","-0.64","0","16.72","0","3.874","3.108","5.602"], [2133,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","550.0","6.34","31.4","256","-0.59","0","17.07","0","8.703","3.651","13.39"], [2134,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","600.0","5.01","53.6","0","-0.9","66","14.26","130","5.383","2.727","11.57"], [2135,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","650.0","4.63","61.1","256","-0.48","0","11.45","2","4.199","10.78","12.59"], [2136,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","700.0","3.65","23.8","0","-0.38","0","18.31","130","44.8","29.52","24.94"], [2137,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","750.0","3.73","40.6","0","-0.55","0","-69.19","130","4.574","24.33","38.36"], [2138,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","800.0","3.95","33.8","0","-0.3","0","-63.81","130","5.632","24.47","18.35"], [2139,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","850.0","4.41","38.3","0","-0.16","0","20.3","2","10.5","25.86","10.19"], [2140,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","900.0","4.57","45.6","0","-0.44","66","14.5","130","40.51","9.416","7.791"], [2141,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","950.0","4.16","55.7","0","-0.06","0","12.12","2","25.15","4.334","5.274"], [2142,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","1000.0","4.93","57.6","0","-0.05","0","18.59","2","21.36","3.757","3.664"], [2143,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","1050.0","5.08","56.2","0","-0.04","0","20.56","130","19.25","5.208","3.244"], [2144,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","1100.0","4.98","58.2","0","-0.11","0","4.31","2","5.035","4.694","3.373"], [2145,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","1150.0","5.3","59.3","0","-0.12","0","6.9","2","1.814","3.856","2.774"], [2146,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","1200.0","5.56","61.0","0","-0.11","0","-35.05","130","2.305","3.257","2.784"], [2147,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","1250.0","5.88","61.8","0","-0.09","0","5.98","2","2.312","2.043","2.6"], [2148,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","1300.0","6.19","63.8","0","-0.13","0","27.82","2","3.449","2.748","2.443"], [2149,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","1350.0","6.61","63.9","0","0.0","0","16.18","2","2.822","3.225","2.994"], [2150,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","1400.0","7.08","63.5","0","0.01","0","15.34","2","3.063","3.61","2.619"], [2151,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","1450.0","7.62","64.3","0","0.07","0","6.0","2","2.955","4.641","1.862"], [2152,"2025-05-24 09:00:00+00:00","2025-05-24 09:30:00+00:00","25","1500.0","7.88","62.8","0","0.16","0","-1.32","2","3.21","3.98","1.571"], [2243,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","150.0","3.02","78.1","2","-0.02","2","20.21","0","28.35","81.36","49.24"], [2244,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","200.0","1.48","105.8","2","0.02","2","20.24","0","14.48","53.51","50.51"], [2245,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","250.0","1.81","110.6","2","0.03","2","19.93","0","5.301","36.93","31.52"], [2246,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","300.0","4.58","61.4","2","-0.1","2","19.8","0","5.091","10.3","8.696"], [2247,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","350.0","6.53","66.1","256","-0.16","2","19.07","0","5.618","9.747","4.832"], [2248,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","400.0","5.99","66.1","256","-0.23","2","18.17","0","5.193","8.494","4.917"], [2249,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","450.0","5.67","74.5","256","-0.42","66","17.18","0","5.397","7.112","4.367"], [2250,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","500.0","4.95","65.6","0","-0.44","0","16.66","0","10.24","17.76","4.626"], [2251,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","550.0","4.58","54.0","0","-0.34","66","18.14","0","16.16","37.48","3.79"], [2252,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","600.0","4.71","45.3","0","-0.25","66","15.39","66","7.509","27.8","3.983"], [2253,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","650.0","4.11","44.2","0","-0.53","0","15.76","66","8.632","16.01","3.913"], [2254,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","700.0","4.77","46.1","0","-0.5","0","14.81","130","24.64","22.85","6.727"], [2255,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","750.0","5.39","53.8","0","-0.62","0","12.53","2","14.19","30.49","13.26"], [2256,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","800.0","5.81","54.6","0","-0.67","0","16.16","2","13.52","26.76","19.92"], [2257,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","850.0","5.97","61.1","0","-0.42","0","-41.59","130","13.71","15.99","26.49"], [2258,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","900.0","5.92","60.6","0","-0.23","0","33.89","2","10.05","9.518","36.32"], [2259,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","950.0","5.81","56.9","0","-0.21","0","33.35","2","14.39","6.493","16.68"], [2260,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","1000.0","5.9","61.4","0","-0.25","0","20.94","2","20.42","5.855","9.293"], [2261,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","1050.0","5.45","57.0","0","-0.21","0","24.78","130","18.22","9.371","8.001"], [2262,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","1100.0","5.46","59.5","0","-0.28","0","22.54","2","13.84","10.26","8.505"], [2263,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","1150.0","5.86","61.9","0","-0.25","0","13.42","130","7.505","8.2","5.64"], [2264,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","1200.0","6.16","65.0","0","-0.17","0","29.45","130","4.142","5.474","4.486"], [2265,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","1250.0","6.65","65.4","0","0.01","0","10.92","2","4.688","3.335","3.389"], [2266,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","1300.0","6.69","65.7","0","0.0","0","18.18","2","5.207","2.233","3.725"], [2267,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","1350.0","6.84","66.2","0","-0.08","0","26.8","130","4.248","1.561","4.417"], [2268,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","1400.0","7.31","66.0","0","-0.07","0","17.09","2","4.155","1.66","6.237"], [2269,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","1450.0","7.57","64.7","0","-0.03","0","14.03","2","3.903","1.954","5.953"], [2270,"2025-05-24 09:30:00+00:00","2025-05-24 10:00:00+00:00","25","1500.0","8.5","60.9","0","-0.11","0","40.66","130","3.789","1.647","4.039"], [2361,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","150.0","1.8","52.1","2","-0.09","2","20.85","0","174.6","71.81","55.07"], [2362,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","200.0","4.27","323.4","258","-0.07","2","20.29","0","183.4","66.7","55.11"], [2363,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","250.0","6.13","318.7","258","-0.09","2","19.71","0","109.0","48.29","42.85"], [2364,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","300.0","4.43","4.2","258","-0.38","2","19.42","0","34.64","8.432","19.13"], [2365,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","350.0","4.93","35.6","256","-0.44","2","18.76","0","20.83","17.3","35.51"], [2366,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","400.0","3.6","57.7","0","-0.8","66","17.94","0","11.67","23.62","31.75"], [2367,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","450.0","6.4","103.5","256","-0.72","0","17.66","0","11.4","3.005","19.07"], [2368,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","500.0","2.67","79.3","0","-0.82","0","17.13","0","16.04","2.779","19.7"], [2369,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","550.0","3.23","84.8","0","-0.68","2","17.92","66","24.73","2.009","16.72"], [2370,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","600.0","3.06","56.2","0","-0.35","66","20.07","0","54.72","2.502","16.54"], [2371,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","650.0","3.24","59.1","256","-0.98","0","20.58","66","180.3","2.225","15.61"], [2372,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","700.0","1.84","83.1","256","-0.73","0","20.17","66","154.4","2.169","18.28"], [2373,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","750.0","3.34","50.1","0","-0.7","0","16.17","0","32.76","1.724","19.49"], [2374,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","800.0","0.84","173.9","512","-1.24","0","18.85","66","12.31","1.518","15.78"], [2375,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","850.0","4.27","153.7","512","-1.32","0","17.13","0","8.289","1.822","10.42"], [2376,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","900.0","2.47","47.1","0","-0.76","0","17.83","66","3.254","1.983","5.706"], [2377,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","950.0","2.72","72.6","0","-0.67","0","27.78","2","5.014","2.806","4.342"], [2378,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","1000.0","4.18","53.0","0","-0.59","0","31.53","130","4.184","3.794","4.419"], [2379,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","1050.0","4.34","55.8","0","-0.46","0","12.26","2","5.786","13.48","4.499"], [2380,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","1100.0","4.98","53.6","0","-0.42","0","30.89","2","11.03","23.3","6.721"], [2381,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","1150.0","5.36","53.9","0","-0.44","0","17.04","2","17.55","12.31","7.364"], [2382,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","1200.0","5.44","57.0","0","-0.45","0","21.16","2","38.14","8.76","6.894"], [2383,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","1250.0","5.6","58.7","0","-0.43","0","14.04","2","27.77","6.196","11.98"], [2384,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","1300.0","6.11","58.5","0","-0.36","0","17.09","2","10.32","5.314","15.08"], [2385,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","1350.0","6.56","60.4","0","-0.29","0","23.57","2","6.549","5.265","9.741"], [2386,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","1400.0","6.89","61.2","0","-0.14","0","15.8","2","3.739","8.274","4.661"], [2387,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","1450.0","7.69","61.4","0","-0.03","0","29.89","2","2.87","14.21","2.627"], [2388,"2025-05-24 10:00:00+00:00","2025-05-24 10:30:00+00:00","25","1500.0","7.92","61.0","0","-0.03","0","20.14","2","3.701","13.23","1.864"], [2479,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","150.0","2.02","0.3","514","-0.04","2","22.01","0","58.87","441.0","100.4"], [2480,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","200.0","3.38","241.6","770","-0.08","2","21.79","0","45.73","92.61","102.2"], [2481,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","250.0","3.22","226.7","770","-0.2","2","21.07","0","29.68","40.61","65.85"], [2482,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","300.0","5.67","34.1","512","-0.47","2","20.96","0","16.62","12.19","27.64"], [2483,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","350.0","4.1","25.2","512","-0.5","2","20.05","0","11.95","11.34","24.01"], [2484,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","400.0","15.8","118.4","768","-0.43","2","20.53","0","7.691","7.175","21.91"], [2485,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","450.0","16.21","118.3","768","0.04","66","17.49","2","5.862","5.39","29.06"], [2486,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","500.0","15.24","117.6","768","-1.22","0","19.37","66","4.358","3.456","32.02"], [2487,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","550.0","11.75","114.9","512","-0.99","2","18.57","66","8.691","3.455","27.71"], [2488,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","600.0","10.58","114.2","512","-1.53","66","38.97","130","5.074","3.312","15.09"], [2489,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","650.0","2.28","58.1","768","-0.97","0","25.56","2","9.075","3.497","9.553"], [2490,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","700.0","5.71","108.8","256","-0.83","0","17.84","130","13.08","3.509","11.91"], [2491,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","750.0","6.33","70.3","0","-0.81","0","18.17","2","10.39","3.547","13.76"], [2492,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","800.0","5.83","55.5","0","-0.95","0","19.93","2","9.522","7.741","20.7"], [2493,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","850.0","5.79","43.1","0","-0.75","0","15.98","2","9.943","11.42","21.4"], [2494,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","900.0","6.21","44.3","0","-0.65","0","31.92","130","9.8","13.74","24.92"], [2495,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","950.0","6.74","38.5","0","-0.65","0","27.16","2","12.97","20.62","25.05"], [2496,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","1000.0","6.99","53.8","0","-0.9","0","26.13","2","16.9","23.72","21.95"], [2497,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","1050.0","6.77","48.4","0","-1.0","0","11.78","2","23.95","19.49","20.18"], [2498,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","1100.0","6.86","50.0","0","-0.73","0","5.92","130","35.6","10.37","14.78"], [2499,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","1150.0","6.7","47.6","0","-0.78","0","20.14","2","35.69","6.418","15.52"], [2500,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","1200.0","6.62","44.5","0","-0.74","0","18.18","2","33.45","5.546","16.23"], [2501,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","1250.0","6.76","42.2","0","-0.7","0","29.23","2","31.74","3.005","14.76"], [2502,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","1300.0","6.71","47.0","0","-0.69","0","26.07","2","24.23","2.87","12.41"], [2503,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","1350.0","6.71","48.5","0","-0.61","0","10.67","130","16.19","2.367","9.651"], [2504,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","1400.0","6.74","50.5","0","-0.56","0","22.94","130","14.3","2.212","9.84"], [2505,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","1450.0","7.05","51.3","0","-0.55","0","17.4","130","15.94","1.96","10.51"], [2506,"2025-05-24 10:30:00+00:00","2025-05-24 11:00:00+00:00","25","1500.0","7.47","53.2","0","-0.52","0","12.61","2","17.08","1.82","5.539"], [2597,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","150.0","4.81","98.3","2","0.03","2","22.0","0","48.9","210.1","64.45"], [2598,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","200.0","4.62","120.2","2","0.04","2","22.04","0","23.55","180.7","50.99"], [2599,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","250.0","3.82","122.3","258","0.18","2","22.1","0","18.96","99.81","38.21"], [2600,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","300.0","6.52","113.9","2","0.35","2","22.21","0","17.75","37.28","11.89"], [2601,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","350.0","8.05","92.1","256","0.21","2","21.22","0","13.48","17.02","6.622"], [2602,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","400.0","7.77","106.8","0","-0.06","2","20.04","0","6.078","11.59","6.094"], [2603,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","450.0","7.25","104.8","0","-0.48","66","17.83","0","5.944","9.868","6.828"], [2604,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","500.0","5.99","99.3","0","-0.51","66","18.77","0","13.84","10.34","6.775"], [2605,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","550.0","5.11","94.7","0","-0.28","2","17.81","66","8.367","11.84","6.466"], [2606,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","600.0","5.63","79.8","0","-0.58","66","19.48","0","5.534","10.13","7.751"], [2607,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","650.0","5.4","70.4","0","-0.93","0","17.14","66","5.695","9.975","9.744"], [2608,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","700.0","6.34","77.5","0","-0.94","0","20.71","2","8.173","10.26","6.574"], [2609,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","750.0","6.24","62.6","0","-0.75","0","32.4","2","14.27","14.81","3.942"], [2610,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","800.0","5.98","61.2","0","-0.84","0","-39.94","2","17.26","16.29","6.013"], [2611,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","850.0","5.07","48.3","0","-0.83","0","20.46","2","13.13","19.39","14.8"], [2612,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","900.0","5.56","48.9","0","-0.74","0","32.3","2","8.18","21.01","33.1"], [2613,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","950.0","5.62","54.4","0","-0.65","0","12.82","2","5.841","9.688","52.04"], [2614,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","1000.0","4.97","50.8","0","-0.59","0","26.9","2","4.104","6.234","61.68"], [2615,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","1050.0","4.9","45.1","0","-0.56","0","31.4","130","3.141","5.991","34.23"], [2616,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","1100.0","5.12","42.9","0","-0.53","0","15.41","2","3.022","4.302","17.56"], [2617,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","1150.0","5.34","38.1","0","-0.59","0","9.48","2","3.124","4.789","13.98"], [2618,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","1200.0","4.81","42.6","0","-0.57","0","6.91","130","0.6321","5.487","13.03"], [2619,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","1250.0","4.8","37.2","0","-0.57","0","22.47","2","4.015","3.628","11.47"], [2620,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","1300.0","4.85","37.4","0","-0.47","0","-17.9","2","4.83","3.098","8.797"], [2621,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","1350.0","5.1","35.5","0","-0.33","0","9.86","130","3.167","3.03","6.752"], [2622,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","1400.0","5.08","38.5","0","-0.35","0","21.8","130","4.677","1.817","5.091"], [2623,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","1450.0","5.3","37.1","0","-0.37","0","5.73","2","3.176","2.981","4.383"], [2624,"2025-05-24 11:00:00+00:00","2025-05-24 11:30:00+00:00","25","1500.0","5.22","39.5","0","-0.33","0","38.32","2","3.737","3.545","4.296"], [2715,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","150.0","1.78","48.0","514","0.06","2","20.22","0","80.25","186.6","53.47"], [2716,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","200.0","9.16","127.8","258","0.08","2","20.29","0","91.96","84.08","59.04"], [2717,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","250.0","9.24","129.0","258","0.02","2","20.39","0","34.64","69.33","40.52"], [2718,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","300.0","11.05","108.6","258","-0.01","2","19.45","0","3.831","13.61","11.18"], [2719,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","350.0","11.43","95.4","256","-0.03","2","19.01","0","3.596","7.718","6.346"], [2720,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","400.0","5.88","45.4","512","-0.01","2","19.27","0","2.473","9.981","6.683"], [2721,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","450.0","2.14","57.8","768","-0.09","2","19.21","0","3.565","8.138","5.494"], [2722,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","500.0","4.59","40.0","512","-0.03","2","19.6","66","2.858","5.274","5.808"], [2723,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","550.0","5.34","85.8","0","0.04","2","27.97","130","2.17","6.345","4.597"], [2724,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","600.0","3.29","127.4","512","-0.05","2","19.2","2","2.352","3.245","3.758"], [2725,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","650.0","10.1","67.1","256","0.31","0","19.71","2","2.276","3.897","4.417"], [2726,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","700.0","8.77","51.7","256","-0.39","2","32.58","130","2.303","3.387","3.373"], [2727,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","750.0","7.17","81.7","0","-0.52","0","31.68","2","2.321","2.761","2.405"], [2728,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","800.0","4.55","108.6","512","-0.11","0","17.52","130","2.707","1.339","1.898"], [2729,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","850.0","4.6","106.0","512","-0.23","0","17.93","130","3.14","1.359","2.415"], [2730,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","900.0","3.68","122.6","512","-0.1","0","12.21","2","3.323","1.427","2.953"], [2731,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","950.0","4.88","117.2","512","-0.33","0","18.42","2","3.963","1.076","4.11"], [2732,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","1000.0","6.32","76.3","0","-0.39","0","20.56","2","5.638","1.173","5.329"], [2733,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","1050.0","6.14","75.4","0","-0.3","0","9.85","2","6.454","1.616","7.684"], [2734,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","1100.0","5.29","64.5","0","-0.5","0","27.28","130","4.521","1.361","9.095"], [2735,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","1150.0","5.07","58.2","0","-0.65","0","31.94","2","3.115","1.595","11.76"], [2736,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","1200.0","5.25","49.7","0","-0.67","0","25.44","2","2.644","2.637","12.02"], [2737,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","1250.0","4.78","44.2","0","-0.56","0","10.61","2","3.846","4.255","8.367"], [2738,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","1300.0","4.41","41.4","0","-0.44","0","15.32","130","4.263","7.459","8.3"], [2739,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","1350.0","3.38","43.7","0","-0.27","0","3.72","130","5.102","10.81","6.74"], [2740,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","1400.0","3.74","45.8","0","-0.18","0","9.29","2","5.504","11.28","6.755"], [2741,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","1450.0","3.81","48.7","0","-0.14","0","16.75","2","4.235","14.25","6.849"], [2742,"2025-05-24 11:30:00+00:00","2025-05-24 12:00:00+00:00","25","1500.0","3.45","54.5","0","-0.06","0","10.25","2","3.815","15.25","9.653"], [2833,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","150.0","3.53","102.9","2","-0.04","2","20.1","0","54.5","73.8","77.06"], [2834,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","200.0","3.49","119.4","2","0.02","2","19.63","0","29.13","54.56","55.06"], [2835,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","250.0","9.87","127.3","258","-0.01","2","19.46","0","22.92","42.25","34.2"], [2836,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","300.0","9.87","111.9","2","-0.23","2","18.75","0","15.3","12.18","15.52"], [2837,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","350.0","10.51","107.7","0","-0.12","2","17.43","0","9.625","8.536","12.4"], [2838,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","400.0","6.95","81.6","256","-0.07","2","17.68","0","8.193","6.38","8.234"], [2839,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","450.0","7.6","77.5","256","-0.08","2","15.57","0","8.078","5.66","6.766"], [2840,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","500.0","6.97","57.4","256","-0.04","2","16.2","0","5.881","4.342","6.55"], [2841,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","550.0","6.69","44.9","256","0.06","2","25.61","130","5.112","4.639","6.921"], [2842,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","600.0","8.99","54.5","0","0.0","2","22.19","2","5.517","4.082","4.066"], [2843,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","650.0","6.88","51.1","256","-0.18","2","18.4","130","5.284","2.741","3.223"], [2844,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","700.0","2.25","321.2","256","-0.07","2","15.25","2","6.122","3.616","2.282"], [2845,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","750.0","9.36","39.8","0","0.06","2","27.74","2","6.145","4.804","2.505"], [2846,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","800.0","5.43","46.7","0","-0.03","0","17.94","2","8.399","4.755","1.938"], [2847,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","850.0","4.51","47.6","0","-0.26","0","31.71","130","9.755","6.685","1.969"], [2848,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","900.0","5.0","52.5","0","-0.41","2","15.88","130","11.56","9.128","1.766"], [2849,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","950.0","3.69","48.6","0","-0.28","0","7.24","2","10.27","9.101","1.34"], [2850,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","1000.0","3.45","57.8","0","-0.42","0","22.73","2","10.01","11.97","1.997"], [2851,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","1050.0","3.8","53.8","0","-0.31","0","24.35","130","7.374","6.679","1.638"], [2852,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","1100.0","4.54","45.0","0","-0.42","0","27.37","2","4.879","4.513","1.981"], [2853,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","1150.0","5.3","38.7","0","-0.43","0","-3.94","130","3.359","3.955","3.576"], [2854,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","1200.0","5.3","39.7","0","-0.45","0","12.3","2","2.929","3.423","4.208"], [2855,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","1250.0","5.17","34.3","0","-0.42","0","11.56","2","1.272","6.058","4.773"], [2856,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","1300.0","5.77","26.8","0","-0.4","0","37.07","2","3.159","9.449","6.036"], [2857,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","1350.0","5.39","22.3","0","-0.52","0","1.05","130","3.649","16.0","3.723"], [2858,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","1400.0","5.84","20.0","0","-0.6","0","30.27","130","3.306","28.64","5.005"], [2859,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","1450.0","6.13","14.9","0","-0.55","0","9.54","2","6.931","10.94","8.91"], [2860,"2025-05-24 12:00:00+00:00","2025-05-24 12:30:00+00:00","25","1500.0","5.94","17.8","0","-0.56","0","13.94","2","4.277","9.729","14.97"], [2951,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","150.0","3.51","83.2","2","-0.04","2","21.7","0","105.4","89.64","107.3"], [2952,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","200.0","2.8","80.1","2","0.02","2","20.06","0","55.18","65.88","72.4"], [2953,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","250.0","3.16","85.9","258","0.06","2","20.65","0","30.74","47.49","43.04"], [2954,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","300.0","5.15","358.3","258","-0.1","2","19.93","0","14.05","10.98","19.14"], [2955,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","350.0","7.41","87.1","0","-0.19","2","19.34","0","12.08","9.244","15.27"], [2956,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","400.0","6.04","78.0","256","-0.34","2","18.27","0","8.679","12.35","9.226"], [2957,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","450.0","6.24","82.6","256","-0.41","2","18.26","66","9.405","10.39","8.412"], [2958,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","500.0","5.6","84.3","256","-0.44","2","16.78","0","8.398","6.284","5.438"], [2959,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","550.0","4.67","75.8","256","-0.14","2","17.05","0","6.118","5.074","5.105"], [2960,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","600.0","4.61","66.6","0","-0.15","2","40.26","130","5.604","3.671","4.547"], [2961,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","650.0","4.16","58.3","256","-0.15","0","12.51","2","4.359","2.51","4.617"], [2962,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","700.0","2.92","61.5","256","-0.34","2","14.85","130","4.162","1.771","7.124"], [2963,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","750.0","4.05","69.6","0","-0.38","2","12.44","2","4.867","2.562","6.102"], [2964,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","800.0","4.61","56.5","0","-0.45","0","28.2","2","3.002","2.475","3.954"], [2965,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","850.0","4.75","46.7","0","-0.44","0","16.64","130","3.648","2.701","2.5"], [2966,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","900.0","5.54","37.0","0","-0.43","66","31.67","2","4.009","2.51","2.462"], [2967,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","950.0","5.68","35.8","0","-0.61","0","14.42","2","4.167","0.9935","2.786"], [2968,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","1000.0","5.88","42.2","0","-0.49","0","21.83","2","0.9247","3.556","2.891"], [2969,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","1050.0","5.82","29.0","0","-0.29","0","4.95","2","6.185","3.022","5.017"], [2970,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","1100.0","5.71","33.8","0","-0.33","0","32.43","130","3.885","5.569","5.819"], [2971,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","1150.0","5.56","27.4","0","-0.13","0","24.01","2","5.829","7.778","5.924"], [2972,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","1200.0","5.36","27.0","0","-0.09","0","23.52","130","9.067","12.45","8.968"], [2973,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","1250.0","5.24","23.9","0","0.12","0","19.26","2","7.457","12.07","10.97"], [2974,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","1300.0","5.07","19.8","0","0.21","0","35.32","2","8.313","7.294","12.01"], [2975,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","1350.0","4.68","16.8","0","0.3","0","3.25","2","10.68","3.735","10.41"], [2976,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","1400.0","4.56","14.8","0","0.3","0","33.4","2","9.007","3.433","6.097"], [2977,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","1450.0","4.21","13.4","0","0.34","0","28.64","130","6.833","3.94","3.456"], [2978,"2025-05-24 12:30:00+00:00","2025-05-24 13:00:00+00:00","25","1500.0","4.12","8.1","0","0.3","0","12.75","2","5.994","2.35","4.954"], [3069,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","150.0","3.7","61.0","258","-0.08","2","21.46","0","75.82","103.1","65.13"], [3070,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","200.0","2.41","62.7","258","-0.08","2","21.04","0","29.08","62.53","37.98"], [3071,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","250.0","2.27","65.3","258","-0.14","2","20.42","0","20.72","59.72","30.29"], [3072,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","300.0","6.03","79.8","2","-0.45","2","20.08","0","22.95","46.04","14.78"], [3073,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","350.0","5.62","79.6","0","-0.55","2","18.98","0","24.73","14.37","8.063"], [3074,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","400.0","5.94","79.2","0","-0.25","66","19.95","0","25.99","8.684","4.534"], [3075,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","450.0","5.73","77.0","0","-0.26","66","18.71","0","27.84","5.586","3.44"], [3076,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","500.0","6.49","78.8","0","-0.21","66","18.85","0","15.73","4.043","2.311"], [3077,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","550.0","6.41","78.3","0","-0.53","2","19.73","0","21.03","3.083","1.539"], [3078,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","600.0","6.42","78.0","0","-0.61","2","15.81","130","9.137","3.639","1.702"], [3079,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","650.0","6.69","70.5","256","-0.61","0","12.18","2","6.416","3.896","2.009"], [3080,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","700.0","4.03","72.0","0","-0.44","2","-45.01","130","10.14","5.697","1.384"], [3081,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","750.0","6.25","80.0","0","-0.4","0","27.75","130","4.316","6.933","1.285"], [3082,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","800.0","6.93","73.9","0","-0.56","0","28.45","2","4.151","5.972","1.139"], [3083,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","850.0","5.65","78.2","0","-0.45","0","38.79","130","2.313","4.4","1.438"], [3084,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","900.0","6.88","59.8","0","-0.81","66","-56.03","130","1.632","2.234","1.228"], [3085,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","950.0","5.89","47.8","0","-0.6","0","-40.66","130","1.309","1.255","1.364"], [3086,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","1000.0","6.82","48.4","0","-0.46","0","65.27","2","1.276","1.24","0.8181"], [3087,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","1050.0","6.17","50.7","0","-0.36","0","16.29","2","1.084","1.236","0.7374"], [3088,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","1100.0","6.28","49.6","0","-0.28","0","10.36","2","1.031","1.131","1.238"], [3089,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","1150.0","5.28","43.2","0","-0.26","0","32.05","2","0.834","1.135","0.6366"], [3090,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","1200.0","7.63","41.4","0","-0.12","0","10.73","2","0.3892","1.465","0.3686"], [3091,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","1250.0","6.96","37.3","0","-0.06","0","29.64","130","0.4713","0.9","0.7071"], [3092,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","1300.0","6.07","33.2","0","-0.07","0","13.02","130","0.5077","0.8829","0.671"], [3093,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","1350.0","5.64","31.4","0","-0.11","0","27.35","2","1.02","1.007","1.372"], [3094,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","1400.0","5.26","23.7","0","0.02","0","25.71","130","1.338","1.476","3.066"], [3095,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","1450.0","5.64","13.7","0","0.04","0","19.74","2","3.089","1.441","1.847"], [3096,"2025-05-24 13:00:00+00:00","2025-05-24 13:30:00+00:00","25","1500.0","5.19","12.8","0","0.12","0","3.27","2","10.67","1.409","2.062"], [3187,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","150.0","6.08","92.6","256","0.01","2","21.03","0","67.88","130.4","397.6"], [3188,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","200.0","4.58","109.8","258","0.06","2","20.68","0","67.61","76.05","148.1"], [3189,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","250.0","6.89","118.8","258","0.15","2","20.12","0","23.47","36.23","45.67"], [3190,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","300.0","4.36","130.8","256","1.18","66","19.98","0","19.02","29.74","15.24"], [3191,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","350.0","5.76","94.9","0","0.47","0","19.51","0","20.79","30.38","12.59"], [3192,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","400.0","5.7","92.3","0","0.46","0","18.84","0","8.684","25.12","11.76"], [3193,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","450.0","3.53","64.8","512","0.38","0","18.3","0","3.137","23.5","10.1"], [3194,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","500.0","3.54","38.9","512","0.43","0","20.44","66","3.598","12.9","10.9"], [3195,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","550.0","4.99","88.9","0","0.03","2","18.21","0","4.753","9.107","7.997"], [3196,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","600.0","4.93","93.9","0","-0.07","2","17.66","66","2.9","4.891","5.036"], [3197,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","650.0","5.68","88.9","256","0.07","0","16.97","66","2.271","2.737","3.567"], [3198,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","700.0","3.39","75.0","256","0.61","66","-71.04","130","3.642","2.34","2.368"], [3199,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","750.0","5.13","84.9","0","0.66","66","25.73","2","1.916","1.242","2.221"], [3200,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","800.0","5.79","80.5","0","-0.18","0","17.79","130","1.082","2.925","1.727"], [3201,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","850.0","5.25","72.3","0","-0.32","0","21.96","2","1.005","1.958","1.588"], [3202,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","900.0","5.6","61.7","0","-0.5","2","23.92","2","1.224","1.48","0.8276"], [3203,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","950.0","5.82","62.1","0","-0.65","0","24.66","2","1.485","1.519","0.9097"], [3204,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","1000.0","5.55","54.5","0","-0.54","0","22.86","2","1.69","1.442","1.692"], [3205,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","1050.0","5.69","51.8","0","-0.38","0","8.54","2","1.114","0.6138","1.987"], [3206,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","1100.0","5.15","48.5","0","-0.39","0","10.6","2","0.7888","0.8232","0.9144"], [3207,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","1150.0","5.28","42.6","0","-0.36","0","18.95","2","0.897","0.6691","0.6878"], [3208,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","1200.0","5.43","39.9","0","-0.33","0","28.65","2","0.7672","1.324","0.8336"], [3209,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","1250.0","4.73","38.3","0","-0.12","0","5.18","2","1.15","1.897","0.6062"], [3210,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","1300.0","4.32","34.8","0","-0.15","0","15.82","2","0.1596","2.87","0.4231"], [3211,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","1350.0","5.06","30.2","0","-0.22","0","20.0","130","3.018","1.09","0.2172"], [3212,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","1400.0","5.87","30.8","0","-0.15","0","16.08","130","6.447","0.8116","0.703"], [3213,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","1450.0","4.96","23.0","0","-0.19","0","35.5","2","8.541","1.222","0.4598"], [3214,"2025-05-24 13:30:00+00:00","2025-05-24 14:00:00+00:00","25","1500.0","6.42","25.9","0","-0.1","0","12.13","2","5.171","2.453","0.3911"], [3305,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","150.0","5.83","147.1","770","-0.04","2","20.56","0","86.65","178.5","181.8"], [3306,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","200.0","6.34","150.9","770","-0.03","2","20.15","0","64.23","109.9","101.4"], [3307,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","250.0","7.85","118.0","258","0.01","2","19.93","0","50.44","78.82","45.24"], [3308,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","300.0","4.29","115.6","256","0.18","2","19.52","0","36.69","32.02","18.16"], [3309,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","350.0","4.93","80.4","0","0.31","2","19.12","0","33.65","21.01","14.65"], [3310,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","400.0","5.65","75.9","0","0.25","66","19.05","0","27.66","16.79","14.57"], [3311,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","450.0","5.8","76.5","0","0.3","66","19.02","0","19.28","11.71","14.68"], [3312,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","500.0","6.25","83.3","0","1.75","66","18.51","0","11.9","9.598","16.84"], [3313,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","550.0","4.89","35.0","512","0.31","2","18.82","0","16.85","9.289","12.51"], [3314,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","600.0","1.46","338.3","512","0.24","2","-13.41","2","9.69","4.06","6.558"], [3315,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","650.0","8.79","32.9","512","0.66","0","10.56","2","6.727","2.908","7.155"], [3316,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","700.0","8.58","37.7","256","1.06","66","13.72","2","6.311","2.96","7.376"], [3317,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","750.0","5.92","67.6","0","1.09","66","15.18","130","4.385","2.884","4.673"], [3318,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","800.0","5.71","62.3","0","0.21","0","16.96","2","3.39","2.238","2.42"], [3319,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","850.0","5.41","60.1","0","0.03","0","25.65","130","3.459","2.25","1.399"], [3320,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","900.0","4.83","53.3","0","0.83","66","20.47","130","3.067","2.406","0.7548"], [3321,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","950.0","5.11","55.8","0","-0.05","0","28.15","130","1.596","2.237","0.7746"], [3322,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","1000.0","4.41","59.5","0","-0.07","0","30.18","2","1.341","2.822","0.7039"], [3323,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","1050.0","4.3","48.1","0","0.08","0","13.79","2","1.456","3.051","1.106"], [3324,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","1100.0","4.1","44.4","0","0.06","0","23.54","2","1.009","2.293","1.231"], [3325,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","1150.0","3.93","37.4","0","0.07","0","34.11","2","1.272","1.533","1.386"], [3326,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","1200.0","3.53","35.4","0","0.15","0","16.7","2","0.8741","1.202","1.404"], [3327,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","1250.0","3.46","27.7","0","0.02","0","18.45","130","0.5676","1.09","0.9808"], [3328,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","1300.0","3.05","27.1","0","0.1","0","31.6","2","1.048","1.452","0.9511"], [3329,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","1350.0","3.24","20.1","0","0.17","0","18.52","2","0.6585","2.831","0.9544"], [3330,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","1400.0","4.32","26.7","0","0.19","0","16.37","2","0.5937","1.311","0.8776"], [3331,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","1450.0","3.51","8.6","0","0.09","0","8.32","2","0.5957","1.344","0.5428"], [3332,"2025-05-24 14:00:00+00:00","2025-05-24 14:30:00+00:00","25","1500.0","3.45","358.8","0","0.14","0","19.49","2","0.5681","0.6773","0.5761"], [3423,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","150.0","7.44","65.0","256","-0.05","2","22.06","0","228.6","172.8","176.9"], [3424,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","200.0","5.31","93.3","258","-0.06","2","21.59","0","101.2","93.84","78.99"], [3425,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","250.0","5.21","99.5","258","-0.06","2","21.29","0","34.53","53.19","45.95"], [3426,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","300.0","7.54","68.9","256","-0.13","2","20.77","0","21.19","48.82","19.2"], [3427,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","350.0","6.11","81.4","0","-0.2","2","20.21","0","13.2","22.87","11.78"], [3428,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","400.0","5.21","81.8","0","-0.26","66","19.47","0","10.02","29.03","10.8"], [3429,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","450.0","6.07","86.9","256","-0.39","0","17.71","0","9.393","32.95","7.803"], [3430,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","500.0","5.11","77.6","0","-0.5","0","19.64","66","5.665","17.77","7.687"], [3431,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","550.0","5.53","89.6","0","-0.31","66","23.44","2","6.756","9.719","5.659"], [3432,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","600.0","5.35","85.9","0","-0.27","66","17.64","2","6.165","4.869","2.544"], [3433,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","650.0","5.55","90.5","256","-0.44","0","20.71","2","5.678","2.508","1.928"], [3434,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","700.0","4.39","84.7","256","-0.5","2","-63.39","130","5.971","1.328","2.402"], [3435,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","750.0","4.09","66.5","0","-0.37","66","20.35","2","4.609","0.6191","1.53"], [3436,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","800.0","4.41","71.9","0","-0.16","0","26.06","130","1.549","0.6534","1.208"], [3437,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","850.0","5.2","82.7","0","-0.1","0","15.32","2","0.8934","0.7186","1.275"], [3438,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","900.0","6.15","74.3","0","0.03","66","19.67","130","1.513","0.4352","0.9485"], [3439,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","950.0","4.95","89.6","256","0.09","66","21.85","2","0.5865","1.014","0.6429"], [3440,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","1000.0","2.8","50.6","0","-0.09","0","21.45","2","0.5069","2.237","0.5275"], [3441,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","1050.0","4.1","28.3","0","-0.2","0","34.46","130","0.6814","1.298","0.4982"], [3442,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","1100.0","2.85","29.3","0","-0.11","0","26.17","130","0.8558","0.6664","0.5376"], [3443,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","1150.0","2.67","13.5","0","0.16","0","16.77","2","0.4912","0.4905","0.1865"], [3444,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","1200.0","2.63","5.6","0","0.05","0","16.18","2","0.2965","1.337","0.5801"], [3445,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","1250.0","3.17","26.3","0","-0.06","0","22.86","130","0.811","0.7196","0.4074"], [3446,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","1300.0","4.38","12.4","0","-0.2","0","16.15","2","1.868","0.3043","0.3966"], [3447,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","1350.0","3.24","25.5","0","-0.17","0","20.81","130","1.952","1.026","0.8343"], [3448,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","1400.0","2.79","4.4","0","-0.15","0","20.97","130","1.732","0.8151","0.6796"], [3449,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","1450.0","2.26","359.5","0","0.03","0","23.38","2","1.003","1.038","0.2965"], [3450,"2025-05-24 14:30:00+00:00","2025-05-24 15:00:00+00:00","25","1500.0","3.13","7.2","0","-0.18","0","15.81","2","1.066","0.5335","0.1428"], [3541,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","150.0","6.08","60.6","256","-0.05","2","21.72","0","57.47","202.1","130.0"], [3542,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","200.0","5.24","87.7","258","-0.01","2","21.4","0","64.79","62.32","95.25"], [3543,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","250.0","6.72","86.6","258","-0.05","2","20.86","0","32.1","35.35","81.44"], [3544,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","300.0","7.3","77.3","0","-0.29","66","20.62","0","19.44","24.6","51.61"], [3545,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","350.0","7.58","79.8","0","-0.29","0","19.87","0","19.41","12.4","34.15"], [3546,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","400.0","7.22","81.7","0","-0.31","0","19.52","0","17.29","7.072","16.03"], [3547,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","450.0","6.87","80.7","0","-0.29","0","18.8","0","20.14","4.422","9.785"], [3548,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","500.0","6.42","80.3","0","-0.39","66","21.0","0","10.25","4.224","6.883"], [3549,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","550.0","5.95","72.7","0","-0.04","2","19.54","66","4.837","4.222","5.265"], [3550,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","600.0","6.04","70.6","0","-0.19","2","38.52","130","2.249","4.391","6.305"], [3551,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","650.0","5.51","65.4","256","-0.5","66","15.18","2","1.275","2.307","4.933"], [3552,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","700.0","5.2","73.6","256","-0.37","2","30.37","130","1.487","1.096","2.966"], [3553,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","750.0","4.75","67.0","0","-0.24","66","-9.01","2","3.283","0.9639","2.175"], [3554,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","800.0","5.27","65.1","0","-0.35","0","25.88","2","3.293","0.8905","2.438"], [3555,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","850.0","5.33","67.9","0","-0.21","0","11.86","2","1.904","0.4176","2.448"], [3556,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","900.0","5.05","56.6","0","-0.23","66","34.55","130","1.497","0.5061","3.199"], [3557,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","950.0","3.77","50.2","0","-0.33","0","27.92","130","0.8077","0.4168","2.84"], [3558,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","1000.0","4.19","52.2","0","-0.32","0","21.13","2","0.7535","0.1899","2.089"], [3559,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","1050.0","4.46","56.4","0","-0.22","0","21.75","2","0.1746","0.418","1.03"], [3560,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","1100.0","4.13","50.2","0","-0.19","0","34.16","2","0.2741","0.2098","0.6093"], [3561,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","1150.0","4.54","35.1","0","-0.07","0","20.79","2","0.4934","0.4478","0.4068"], [3562,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","1200.0","4.2","47.7","0","-0.19","0","29.93","2","0.6116","0.3042","0.4907"], [3563,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","1250.0","3.59","36.0","0","-0.13","0","25.92","2","0.4824","0.3944","0.6871"], [3564,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","1300.0","3.28","21.7","0","-0.06","0","13.87","2","0.3755","0.4263","0.8063"], [3565,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","1350.0","3.85","24.4","0","0.03","0","34.78","130","0.289","0.377","0.7469"], [3566,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","1400.0","3.13","16.2","0","0.01","0","33.03","130","0.5363","0.4739","0.9672"], [3567,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","1450.0","3.05","11.2","0","0.18","0","11.31","2","0.247","1.525","0.7691"], [3568,"2025-05-24 15:00:00+00:00","2025-05-24 15:30:00+00:00","25","1500.0","3.32","20.2","0","0.21","0","5.85","2","0.2439","0.919","0.9434"], [3659,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","150.0","6.18","69.4","256","-0.11","2","21.57","0","183.6","234.9","183.8"], [3660,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","200.0","4.75","88.5","258","-0.14","2","21.27","0","167.6","57.88","74.39"], [3661,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","250.0","5.01","94.3","258","-0.21","2","21.09","0","187.2","31.19","50.63"], [3662,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","300.0","5.61","75.7","0","-0.21","66","20.77","0","77.34","17.46","40.38"], [3663,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","350.0","6.24","72.8","0","-0.37","66","20.18","0","27.13","7.919","25.73"], [3664,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","400.0","6.45","68.3","0","-0.31","0","27.29","130","22.09","7.236","14.32"], [3665,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","450.0","6.27","63.4","0","-0.29","66","17.83","130","16.48","5.972","12.68"], [3666,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","500.0","6.2","66.9","0","-0.21","66","27.5","2","7.922","5.113","9.666"], [3667,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","550.0","5.75","62.5","0","-0.27","2","-73.98","2","4.576","3.873","7.933"], [3668,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","600.0","6.0","67.1","0","-0.2","2","14.75","130","2.782","8.329","3.831"], [3669,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","650.0","6.85","67.0","256","0.09","2","8.78","130","2.252","9.535","2.961"], [3670,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","700.0","5.7","50.8","256","0.29","2","32.4","130","2.543","5.225","3.012"], [3671,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","750.0","6.13","63.5","0","0.25","66","21.41","130","1.5","3.992","2.813"], [3672,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","800.0","5.52","65.5","0","0.37","0","-23.77","2","1.21","4.679","3.807"], [3673,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","850.0","4.71","65.0","0","-0.18","0","7.87","2","0.8398","1.462","1.78"], [3674,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","900.0","4.3","49.8","0","0.56","0","9.93","2","1.092","2.314","1.741"], [3675,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","950.0","5.09","48.5","0","0.21","0","30.85","130","0.9979","1.672","0.422"], [3676,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","1000.0","4.57","50.4","0","-0.09","0","21.14","2","0.5862","0.8596","0.5559"], [3677,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","1050.0","5.55","51.2","0","-0.13","0","11.23","2","0.7405","0.2184","0.9933"], [3678,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","1100.0","5.17","60.9","0","-0.07","0","34.8","2","0.6848","0.3012","1.174"], [3679,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","1150.0","4.94","54.8","0","-0.32","0","16.71","2","0.353","0.344","0.9783"], [3680,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","1200.0","4.34","54.5","0","-0.4","0","26.57","130","0.2297","0.4091","1.069"], [3681,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","1250.0","4.07","37.8","0","-0.28","0","1.66","130","1.295","0.5046","1.231"], [3682,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","1300.0","3.96","42.9","0","-0.4","0","9.95","130","0.8157","0.4265","1.065"], [3683,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","1350.0","4.01","22.8","0","-0.41","0","30.54","2","0.8899","0.5624","1.312"], [3684,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","1400.0","3.92","15.7","0","-0.19","0","36.06","2","1.082","0.4416","0.4295"], [3685,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","1450.0","4.67","12.1","0","-0.44","0","24.33","2","0.737","0.9073","0.1753"], [3686,"2025-05-24 15:30:00+00:00","2025-05-24 16:00:00+00:00","25","1500.0","4.24","3.2","0","-0.04","0","12.65","2","0.506","0.568","0.2923"], [3777,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","150.0","6.55","78.0","256","-0.13","2","21.55","0","171.3","95.84","287.0"], [3778,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","200.0","4.36","88.5","258","-0.14","2","21.21","0","132.0","68.3","124.9"], [3779,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","250.0","5.07","95.5","258","-0.06","2","20.95","0","69.02","42.02","67.41"], [3780,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","300.0","6.96","77.8","0","-0.11","0","20.6","0","55.34","25.97","51.54"], [3781,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","350.0","7.29","73.7","0","-0.05","2","19.8","0","43.95","18.49","35.27"], [3782,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","400.0","6.91","70.7","0","-0.32","66","19.31","0","31.17","10.18","21.36"], [3783,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","450.0","6.6","68.4","0","0.05","0","25.78","2","19.61","7.017","17.97"], [3784,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","500.0","6.24","67.4","0","-0.27","0","26.13","2","8.67","6.261","13.86"], [3785,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","550.0","6.08","67.4","0","-0.36","2","29.61","130","8.638","6.982","12.42"], [3786,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","600.0","6.32","68.3","0","-0.34","2","25.87","2","11.03","7.52","11.43"], [3787,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","650.0","5.4","74.0","256","-0.43","0","19.58","2","6.353","8.31","11.29"], [3788,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","700.0","4.76","84.1","256","-0.41","0","23.65","130","2.899","6.069","6.82"], [3789,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","750.0","4.75","65.5","0","-0.53","66","-32.06","2","1.74","2.337","2.981"], [3790,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","800.0","4.56","66.0","0","-0.02","0","14.48","2","1.055","1.188","1.632"], [3791,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","850.0","5.72","65.0","0","-0.25","0","12.2","2","0.9932","0.8543","1.83"], [3792,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","900.0","5.39","67.4","0","-0.39","66","26.46","2","1.055","0.7719","1.234"], [3793,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","950.0","4.73","59.9","256","-0.31","0","16.57","130","2.08","0.9849","1.503"], [3794,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","1000.0","4.87","61.6","0","-0.12","0","24.5","130","1.681","1.6","1.884"], [3795,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","1050.0","4.9","69.4","0","-0.14","0","21.08","130","1.086","0.8108","1.498"], [3796,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","1100.0","4.25","62.2","0","-0.35","0","21.08","2","1.15","0.6895","1.343"], [3797,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","1150.0","3.77","62.5","0","-0.37","0","10.22","2","1.51","0.4185","0.3061"], [3798,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","1200.0","3.9","62.2","0","-0.13","0","37.65","130","1.634","0.2718","0.6064"], [3799,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","1250.0","4.81","57.7","0","0.15","0","15.31","2","0.5241","0.1845","0.4264"], [3800,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","1300.0","5.85","51.5","0","-0.31","0","25.84","130","0.6883","0.4063","0.6584"], [3801,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","1350.0","4.64","60.2","0","-0.36","0","50.96","130","0.7949","0.1471","0.655"], [3802,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","1400.0","4.66","57.5","0","-0.3","0","16.6","2","1.053","0.3031","1.345"], [3803,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","1450.0","4.28","56.8","0","-0.21","0","25.94","130","1.131","0.6655","1.445"], [3804,"2025-05-24 16:00:00+00:00","2025-05-24 16:30:00+00:00","25","1500.0","3.81","47.2","0","-0.25","0","31.38","2","0.9589","0.8087","0.8486"], [3895,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","150.0","4.91","75.8","0","0.06","2","21.54","0","90.43","271.7","261.8"], [3896,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","200.0","5.22","76.1","0","0.15","66","20.87","0","55.57","144.8","153.8"], [3897,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","250.0","5.56","75.7","0","-0.22","66","20.58","0","32.06","40.25","108.4"], [3898,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","300.0","5.7","76.3","0","0.01","0","20.35","0","29.31","24.52","87.39"], [3899,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","350.0","4.7","65.3","0","0.23","0","20.0","0","24.91","22.59","126.7"], [3900,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","400.0","4.68","66.0","0","0.22","0","18.44","0","18.12","19.55","108.6"], [3901,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","450.0","4.25","65.8","0","0.18","0","17.48","0","12.94","21.77","76.25"], [3902,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","500.0","4.16","58.1","0","0.18","66","18.04","66","8.697","18.17","52.17"], [3903,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","550.0","3.96","62.1","0","-0.14","66","17.02","66","4.875","8.873","27.02"], [3904,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","600.0","4.26","59.3","0","-0.27","0","39.76","130","4.063","9.667","23.78"], [3905,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","650.0","5.94","57.3","0","-0.33","0","27.78","2","2.071","5.299","25.18"], [3906,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","700.0","6.49","69.4","256","-0.34","0","22.84","2","1.349","6.149","33.99"], [3907,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","750.0","4.23","65.5","0","-0.28","0","15.2","2","1.149","5.665","25.91"], [3908,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","800.0","4.47","77.8","256","-0.03","0","31.4","2","2.008","5.139","16.41"], [3909,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","850.0","5.36","55.9","0","-0.17","0","-11.45","2","5.524","4.219","10.91"], [3910,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","900.0","4.69","79.5","256","-0.13","0","30.92","130","1.23","3.737","7.662"], [3911,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","950.0","3.96","55.0","0","-0.17","0","33.65","130","1.586","3.041","5.959"], [3912,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","1000.0","4.26","69.9","0","-0.08","0","26.41","2","1.144","2.619","4.445"], [3913,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","1050.0","4.37","70.6","0","-0.07","0","20.67","2","1.001","3.172","4.096"], [3914,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","1100.0","4.89","76.5","0","-0.16","0","14.46","130","1.058","2.278","2.945"], [3915,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","1150.0","4.48","61.0","0","-0.26","0","23.96","2","1.276","1.661","2.146"], [3916,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","1200.0","4.12","52.9","0","-0.12","0","7.99","2","1.717","1.348","2.282"], [3917,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","1250.0","4.33","45.1","0","-0.06","0","27.09","2","1.284","1.445","2.242"], [3918,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","1300.0","4.32","41.0","0","0.07","0","26.59","2","1.256","1.247","2.661"], [3919,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","1350.0","4.54","44.2","0","0.08","0","32.37","2","0.9026","1.289","3.006"], [3920,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","1400.0","4.61","40.4","0","0.08","0","29.19","130","0.9245","1.567","2.016"], [3921,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","1450.0","4.0","44.9","0","0.2","0","11.24","2","0.7066","1.067","1.098"], [3922,"2025-05-24 16:30:00+00:00","2025-05-24 17:00:00+00:00","25","1500.0","4.11","37.1","0","0.1","0","37.31","2","0.8997","1.474","1.829"], [4013,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","150.0","7.76","73.6","256","-0.18","2","20.69","0","269.2","1145.0","111.5"], [4014,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","200.0","8.41","69.5","256","-0.14","2","20.45","0","163.6","416.4","245.4"], [4015,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","250.0","7.97","69.0","256","-0.21","2","20.3","0","93.49","197.4","137.0"], [4016,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","300.0","6.56","79.4","0","-0.25","66","19.74","0","40.57","87.3","55.11"], [4017,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","350.0","6.45","79.7","0","0.01","0","18.6","0","28.73","44.7","35.31"], [4018,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","400.0","5.91","79.7","0","0.21","66","18.49","66","29.38","32.59","26.05"], [4019,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","450.0","5.36","75.0","0","-0.22","0","17.74","0","25.01","22.83","17.25"], [4020,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","500.0","5.94","82.0","0","-0.25","0","23.16","130","19.81","18.71","13.62"], [4021,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","550.0","5.38","76.8","0","0.41","66","41.34","130","13.05","20.64","15.86"], [4022,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","600.0","4.79","69.4","0","0.09","0","19.68","2","9.671","15.92","14.62"], [4023,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","650.0","5.14","71.2","256","-0.21","0","15.61","2","9.096","13.6","13.35"], [4024,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","700.0","5.36","64.1","256","-0.2","0","52.89","2","11.39","8.864","13.45"], [4025,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","750.0","4.49","54.8","0","-0.24","0","14.87","2","9.064","5.546","10.59"], [4026,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","800.0","4.77","52.0","0","-0.2","0","12.17","2","5.952","4.847","11.16"], [4027,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","850.0","4.96","50.3","0","-0.15","0","17.42","2","6.466","5.431","9.876"], [4028,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","900.0","5.08","48.5","0","-0.07","0","18.25","2","7.559","4.527","7.46"], [4029,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","950.0","5.26","48.7","0","-0.09","0","34.36","2","5.688","5.93","5.601"], [4030,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","1000.0","4.68","48.1","0","-0.14","0","32.51","2","4.367","5.733","5.109"], [4031,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","1050.0","4.45","47.3","0","-0.13","0","24.75","2","3.673","4.505","4.221"], [4032,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","1100.0","4.63","44.5","0","-0.12","0","24.5","130","3.933","4.309","3.851"], [4033,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","1150.0","4.66","45.8","0","-0.09","0","21.54","2","4.075","3.851","2.956"], [4034,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","1200.0","4.04","43.9","0","-0.1","0","28.04","130","4.906","3.811","1.851"], [4035,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","1250.0","3.94","32.0","0","0.08","0","30.55","2","1.976","3.977","1.389"], [4036,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","1300.0","3.56","26.1","0","0.12","0","10.12","2","1.322","4.625","2.782"], [4037,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","1350.0","3.47","18.2","0","0.13","0","20.59","2","3.122","5.819","6.355"], [4038,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","1400.0","3.37","16.9","0","0.09","0","17.35","2","6.747","5.043","5.622"], [4039,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","1450.0","3.25","14.8","0","0.08","0","9.86","2","4.45","4.096","3.593"], [4040,"2025-05-24 17:00:00+00:00","2025-05-24 17:30:00+00:00","25","1500.0","3.36","8.7","0","0.13","0","18.79","2","4.701","3.153","1.861"], [4131,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","150.0","6.73","73.3","256","-0.11","2","20.78","0","273.1","357.5","608.3"], [4132,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","200.0","7.24","67.7","256","-0.1","2","20.28","0","145.2","216.4","316.6"], [4133,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","250.0","7.01","66.4","256","-0.16","2","19.67","0","57.96","32.44","38.2"], [4134,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","300.0","6.61","63.4","0","-0.16","66","19.4","0","38.59","17.58","24.01"], [4135,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","350.0","6.35","60.7","0","-0.22","0","18.97","0","12.21","14.73","21.93"], [4136,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","400.0","5.93","58.2","0","-0.31","0","18.74","66","7.677","18.73","16.6"], [4137,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","450.0","5.88","59.4","0","-0.29","0","-21.96","2","7.16","5.17","8.523"], [4138,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","500.0","5.53","58.0","0","-0.36","66","20.31","130","6.024","3.724","4.139"], [4139,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","550.0","5.81","56.2","0","-0.28","0","21.88","2","5.158","4.204","5.024"], [4140,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","600.0","5.99","58.3","0","-0.14","0","51.12","130","2.928","3.162","11.84"], [4141,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","650.0","6.06","50.8","256","-0.23","0","7.05","130","2.339","0.8519","19.52"], [4142,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","700.0","5.86","41.3","256","-0.24","0","17.66","2","4.597","1.496","16.28"], [4143,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","750.0","4.86","38.1","0","-0.26","0","20.04","2","2.736","1.947","9.213"], [4144,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","800.0","5.26","36.8","0","-0.22","0","28.16","2","3.665","4.608","7.147"], [4145,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","850.0","4.77","31.0","0","-0.21","0","31.77","130","7.536","10.92","5.035"], [4146,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","900.0","4.95","34.6","0","-0.2","0","39.74","130","5.775","8.021","3.989"], [4147,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","950.0","5.53","40.7","0","-0.21","0","10.96","2","2.867","8.928","4.732"], [4148,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","1000.0","5.39","32.4","0","-0.34","0","7.4","130","3.383","4.339","2.215"], [4149,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","1050.0","5.31","26.6","0","-0.33","0","15.18","2","3.951","2.785","1.167"], [4150,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","1100.0","4.89","22.4","0","-0.27","0","8.32","2","3.25","1.498","0.8655"], [4151,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","1150.0","4.68","7.9","0","-0.2","0","7.72","2","3.939","4.667","3.455"], [4152,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","1200.0","3.99","8.8","0","-0.18","0","24.4","2","3.37","4.162","19.89"], [4153,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","1250.0","3.9","12.8","0","-0.16","0","25.57","130","1.298","4.986","14.4"], [4154,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","1300.0","3.39","359.6","0","-0.1","0","7.17","130","1.545","4.185","10.0"], [4155,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","1350.0","3.91","0.0","0","-0.01","0","15.69","130","1.009","5.304","7.417"], [4156,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","1400.0","3.51","345.4","0","0.02","0","32.27","130","1.238","1.746","4.225"], [4157,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","1450.0","4.05","347.0","0","0.1","0","32.1","2","1.864","1.898","3.128"], [4158,"2025-05-24 17:30:00+00:00","2025-05-24 18:00:00+00:00","25","1500.0","4.16","344.9","0","0.04","0","31.17","2","5.194","2.172","4.625"], [4249,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","150.0","5.65","63.3","256","-0.17","2","20.46","2","121.2","122.8","179.5"], [4250,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","200.0","4.94","64.5","2","-0.19","2","19.99","2","42.33","62.38","21.58"], [4251,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","250.0","6.1","61.6","2","-0.22","2","19.26","2","18.82","35.77","13.47"], [4252,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","300.0","6.82","61.7","0","-0.28","0","19.09","2","13.16","26.4","12.49"], [4253,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","350.0","6.8","62.4","0","-0.31","0","6.83","130","21.77","27.51","19.87"], [4254,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","400.0","6.95","62.4","0","-0.33","0","-58.72","2","33.88","35.28","41.13"], [4255,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","450.0","7.01","62.1","0","-0.34","0","32.67","130","22.11","16.89","25.18"], [4256,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","500.0","6.84","62.7","0","-0.38","0","5.33","2","14.24","10.19","19.03"], [4257,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","550.0","6.74","64.3","0","-0.3","0","41.82","2","9.897","8.025","15.22"], [4258,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","600.0","6.49","62.3","0","-0.33","0","-21.24","2","8.117","5.608","8.449"], [4259,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","650.0","6.34","59.5","0","-0.48","0","-40.5","2","5.478","3.495","3.615"], [4260,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","700.0","6.02","55.3","0","-0.24","0","-37.9","2","5.135","2.963","6.247"], [4261,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","750.0","5.46","53.3","0","-0.17","0","10.5","2","11.01","2.216","9.261"], [4262,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","800.0","5.15","39.0","256","-0.19","0","65.97","130","22.27","2.595","7.169"], [4263,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","850.0","4.98","27.4","0","0.1","0","-48.0","130","14.47","1.891","3.819"], [4264,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","900.0","4.96","28.4","0","-0.36","0","-26.37","130","2.718","0.8108","2.907"], [4265,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","950.0","4.38","27.3","0","-0.33","0","6.67","2","0.8849","0.8731","1.698"], [4266,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","1000.0","3.52","16.2","0","-0.15","0","48.19","130","0.4662","1.113","1.254"], [4267,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","1050.0","2.54","26.7","0","-0.1","0","-58.25","130","1.072","0.771","1.095"], [4268,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","1100.0","2.32","18.3","0","-0.14","0","38.12","130","0.5522","1.151","0.9209"], [4269,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","1150.0","2.18","18.6","0","-0.16","0","17.75","130","0.4641","0.8039","1.057"], [4270,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","1200.0","1.75","31.0","0","-0.27","0","4.05","2","0.9689","0.3629","0.841"], [4271,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","1250.0","3.47","26.4","0","0.01","0","41.76","130","1.039","0.5103","0.631"], [4272,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","1300.0","1.03","0.1","0","0.0","0","55.58","2","0.7648","0.5006","0.7511"], [4273,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","1350.0","1.87","16.3","0","-0.19","0","55.78","130","0.7555","0.4001","0.7723"], [4274,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","1400.0","3.2","25.7","0","-0.03","0","-37.25","2","1.013","0.8332","0.6691"], [4275,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","1450.0","2.21","5.6","0","-0.17","0","19.67","130","1.036","0.5183","0.6859"], [4276,"2025-05-24 18:00:00+00:00","2025-05-24 18:30:00+00:00","25","1500.0","3.14","10.7","0","-0.05","0","-79.64","2","0.9006","0.5884","0.7919"], [4367,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","150.0","5.12","66.8","0","0.35","0","19.51","2","119.3","209.9","206.7"], [4368,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","200.0","5.31","65.8","0","0.32","0","19.23","2","68.61","135.0","115.8"], [4369,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","250.0","5.74","63.0","0","0.41","0","18.46","2","43.55","62.71","54.25"], [4370,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","300.0","6.16","62.3","0","0.38","0","18.26","2","34.29","22.73","20.12"], [4371,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","350.0","6.41","61.0","0","0.25","0","17.96","2","19.03","12.63","9.495"], [4372,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","400.0","6.18","57.6","0","0.29","0","17.18","2","10.67","12.07","8.688"], [4373,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","450.0","6.09","60.1","0","0.43","0","51.69","130","9.613","11.46","8.134"], [4374,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","500.0","6.22","61.2","0","0.5","0","58.0","2","9.133","12.45","5.067"], [4375,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","550.0","6.58","62.3","0","0.45","0","36.11","130","12.85","15.92","4.919"], [4376,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","600.0","6.2","58.6","0","0.49","0","47.81","130","5.583","11.66","4.229"], [4377,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","650.0","5.91","56.3","0","0.45","0","-74.58","2","4.069","8.61","5.501"], [4378,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","700.0","5.12","52.0","0","0.38","0","43.38","130","1.834","3.111","9.165"], [4379,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","750.0","5.81","64.2","256","0.46","0","-68.0","130","1.527","0.8848","3.851"], [4380,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","800.0","4.42","47.0","0","0.5","0","-53.75","2","0.7275","9.509","1.162"], [4381,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","850.0","4.13","17.7","0","0.32","0","4.17","130","1.4","16.6","2.364"], [4382,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","900.0","4.6","17.5","0","0.19","0","-27.2","130","0.532","11.85","2.912"], [4383,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","950.0","3.07","15.6","0","0.33","0","-39.84","2","1.089","6.817","3.097"], [4384,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","1000.0","2.99","355.7","0","0.45","0","46.85","2","0.9288","3.911","3.203"], [4385,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","1050.0","3.05","337.0","0","0.35","0","-71.93","130","1.15","5.599","1.726"], [4386,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","1100.0","2.46","346.3","0","0.31","0","29.77","130","0.3578","2.191","2.675"], [4387,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","1150.0","2.89","351.5","0","0.04","0","18.43","130","0.9739","1.018","1.992"], [4388,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","1200.0","3.14","349.1","0","0.59","0","-0.63","2","0.5761","0.88","0.5618"], [4389,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","1250.0","2.83","356.3","0","0.85","0","-75.65","2","1.144","1.222","0.9338"], [4390,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","1300.0","2.5","3.1","0","-0.01","0","21.63","2","1.19","1.927","0.6695"], [4391,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","1350.0","3.44","339.2","0","-0.25","0","-29.08","2","0.4564","0.9665","0.3853"], [4392,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","1400.0","3.73","335.3","0","0.03","0","-59.77","2","0.4483","0.4441","0.7201"], [4393,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","1450.0","3.49","342.5","0","-0.03","0","30.31","130","0.525","0.4768","0.4653"], [4394,"2025-05-24 18:30:00+00:00","2025-05-24 19:00:00+00:00","25","1500.0","3.57","348.4","0","0.07","0","65.69","2","1.868","1.242","0.9292"], [4485,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","150.0","6.79","55.1","0","-0.18","66","19.61","2","134.2","72.59","665.7"], [4486,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","200.0","6.95","55.8","0","-0.05","0","19.16","2","285.9","80.66","317.6"], [4487,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","250.0","7.37","55.4","0","0.07","0","18.63","2","235.3","117.2","161.6"], [4488,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","300.0","7.9","55.0","0","0.15","0","17.98","2","145.8","48.46","160.5"], [4489,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","350.0","8.06","57.8","0","0.53","0","17.75","130","63.43","19.72","99.2"], [4490,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","400.0","7.43","61.2","0","0.26","0","-45.25","130","35.9","11.05","64.27"], [4491,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","450.0","6.71","61.8","0","0.25","0","47.49","130","17.35","10.15","69.82"], [4492,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","500.0","6.86","70.2","0","0.35","0","-2.94","130","14.29","10.05","50.1"], [4493,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","550.0","6.0","66.6","0","0.18","66","-55.72","130","19.08","11.53","35.86"], [4494,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","600.0","2.59","25.6","0","-0.07","0","-0.7","130","13.61","9.988","257.0"], [4495,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","650.0","2.4","46.5","0","0.02","2","-66.03","130","10.04","8.056","148.3"], [4496,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","700.0","1.8","25.2","0","0.72","66","43.47","2","7.75","5.143","23.61"], [4497,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","750.0","3.17","46.7","0","0.38","2","3.01","2","8.601","4.135","10.72"], [4498,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","800.0","2.59","69.3","0","0.59","0","-67.82","130","4.486","3.856","4.677"], [4499,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","850.0","2.42","332.7","0","0.45","0","-76.11","2","3.508","5.613","4.694"], [4500,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","900.0","6.05","40.5","512","0.94","0","9.13","2","2.829","3.614","5.636"], [4501,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","950.0","1.75","211.0","512","1.34","0","61.87","130","12.24","3.52","3.328"], [4502,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","1000.0","2.8","47.3","0","0.75","0","46.43","130","5.752","1.682","3.317"], [4503,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","1050.0","3.57","353.1","0","0.02","0","-36.81","130","3.327","2.063","3.71"], [4504,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","1100.0","2.41","344.7","0","0.74","0","25.39","130","4.121","1.729","1.521"], [4505,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","1150.0","4.04","329.3","0","0.75","0","-69.17","130","4.004","1.844","1.996"], [4506,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","1200.0","3.2","328.1","0","1.04","0","62.14","130","4.576","1.741","2.894"], [4507,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","1250.0","3.38","313.4","0","0.07","0","24.73","130","5.639","3.021","2.601"], [4508,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","1300.0","2.61","338.9","0","0.34","0","54.94","2","4.02","3.407","3.093"], [4509,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","1350.0","2.36","4.1","0","0.35","0","54.26","2","4.413","2.175","5.104"], [4510,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","1400.0","4.12","340.8","0","0.5","0","-53.24","130","2.999","1.068","2.329"], [4511,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","1450.0","3.14","338.0","0","0.23","0","32.97","130","3.409","1.949","4.336"], [4512,"2025-05-24 19:00:00+00:00","2025-05-24 19:30:00+00:00","25","1500.0","3.28","309.5","0","0.5","0","43.11","130","3.799","1.206","5.176"], [4603,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","150.0","7.06","57.5","0","-0.04","2","19.51","2","1136.0","457.7","505.5"], [4604,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","200.0","7.55","60.8","0","0.17","66","18.95","2","357.5","192.3","114.5"], [4605,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","250.0","7.58","59.8","0","0.23","66","18.8","2","76.34","62.8","49.7"], [4606,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","300.0","7.26","61.5","0","0.23","66","19.13","2","48.91","28.89","42.11"], [4607,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","350.0","6.86","59.1","0","-0.11","2","17.39","130","40.27","22.21","37.16"], [4608,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","400.0","6.43","57.2","256","-0.26","66","-6.11","130","29.11","8.495","37.29"], [4609,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","450.0","5.83","49.5","256","-0.21","0","-40.79","2","25.53","7.766","22.91"], [4610,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","500.0","5.8","51.9","2","-0.2","0","34.98","130","11.92","7.793","7.724"], [4611,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","550.0","5.69","52.8","0","-0.27","0","65.72","130","11.44","8.995","5.785"], [4612,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","600.0","6.21","40.6","0","-0.28","0","-9.67","2","6.859","4.164","6.698"], [4613,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","650.0","5.06","47.2","0","-0.3","66","-29.78","130","6.254","2.31","8.327"], [4614,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","700.0","4.21","22.2","0","-0.15","0","-75.76","130","2.798","3.028","6.246"], [4615,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","750.0","5.36","16.4","0","-0.21","0","23.17","2","3.512","6.048","4.994"], [4616,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","800.0","4.82","24.1","0","0.7","0","-9.93","130","1.885","7.58","3.599"], [4617,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","850.0","4.73","17.4","0","0.69","0","-17.37","2","1.798","5.498","2.946"], [4618,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","900.0","3.76","307.0","512","0.96","0","-18.8","130","2.602","4.317","2.639"], [4619,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","950.0","4.04","44.2","0","0.22","0","9.6","2","5.965","3.905","3.506"], [4620,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","1000.0","3.72","44.3","0","0.07","0","3.84","130","5.868","3.092","2.575"], [4621,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","1050.0","4.04","39.2","0","0.04","0","-78.45","130","2.865","2.962","2.094"], [4622,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","1100.0","3.42","41.7","0","-0.12","0","64.8","130","2.523","3.602","2.85"], [4623,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","1150.0","3.13","21.7","0","-0.12","0","46.88","130","3.424","7.696","3.12"], [4624,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","1200.0","3.0","17.8","0","-0.1","0","63.13","130","4.271","11.56","4.127"], [4625,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","1250.0","2.72","352.4","0","-0.09","0","63.49","130","5.672","9.34","8.281"], [4626,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","1300.0","3.45","332.2","0","0.0","0","23.64","2","10.19","12.69","10.75"], [4627,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","1350.0","3.37","347.1","0","0.01","0","-36.43","2","7.39","8.388","5.856"], [4628,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","1400.0","0.82","0.9","0","-0.02","0","-39.38","130","3.917","3.626","1.937"], [4629,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","1450.0","2.11","325.9","0","0.01","0","-79.52","130","1.589","3.979","3.119"], [4630,"2025-05-24 19:30:00+00:00","2025-05-24 20:00:00+00:00","25","1500.0","0.93","244.0","0","-0.18","0","12.23","2","1.412","4.047","4.409"], [4721,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","150.0","5.96","47.4","256","-0.03","2","18.43","2","135.7","110.3","41.07"], [4722,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","200.0","5.71","62.5","256","-0.05","2","18.91","2","103.1","12.76","29.63"], [4723,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","250.0","5.25","45.1","256","-0.11","2","18.44","2","31.8","4.736","22.21"], [4724,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","300.0","5.93","45.5","0","-0.31","66","-34.8","130","21.14","19.08","19.1"], [4725,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","350.0","5.92","51.1","0","-0.05","2","22.87","2","19.26","8.208","12.31"], [4726,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","400.0","6.12","43.3","0","-0.19","66","-39.0","130","14.73","8.015","9.455"], [4727,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","450.0","6.44","50.5","256","-0.06","0","6.07","2","10.51","7.226","8.68"], [4728,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","500.0","5.89","45.6","0","-0.23","0","40.3","2","6.401","23.14","7.748"], [4729,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","550.0","6.14","39.9","256","-0.2","2","65.42","130","3.273","9.166","8.992"], [4730,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","600.0","5.8","41.5","0","-0.33","66","-56.49","130","5.055","10.04","6.19"], [4731,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","650.0","5.76","26.4","0","-0.46","0","-38.89","2","5.498","9.025","5.51"], [4732,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","700.0","5.09","20.9","0","-0.27","0","29.26","130","6.077","6.371","5.209"], [4733,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","750.0","4.77","19.3","0","0.06","0","-42.78","130","6.666","5.588","7.658"], [4734,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","800.0","4.32","23.1","0","-0.03","0","48.93","130","13.64","4.858","5.577"], [4735,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","850.0","4.69","21.0","0","0.15","0","-2.76","2","11.84","3.105","3.476"], [4736,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","900.0","2.79","13.7","0","-0.02","0","25.44","130","10.81","4.138","3.759"], [4737,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","950.0","3.76","0.1","0","0.07","0","-0.08","2","8.305","3.161","3.22"], [4738,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","1000.0","4.67","355.0","0","-0.26","0","-66.2","2","6.881","2.419","3.466"], [4739,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","1050.0","4.11","354.4","0","0.02","0","-48.12","2","4.512","3.654","3.682"], [4740,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","1100.0","4.47","354.6","0","0.03","0","44.54","130","4.52","3.324","4.094"], [4741,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","1150.0","5.09","355.9","0","0.09","0","-23.49","130","6.618","6.7","3.446"], [4742,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","1200.0","5.33","1.5","0","-0.08","0","-65.96","2","11.85","6.434","5.441"], [4743,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","1250.0","6.23","359.4","0","-0.32","0","-44.95","130","5.648","4.569","4.588"], [4744,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","1300.0","6.65","0.1","0","-0.32","0","59.66","130","4.124","4.966","2.76"], [4745,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","1350.0","7.93","5.0","0","-0.27","0","63.63","2","2.137","4.222","1.619"], [4746,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","1400.0","8.66","1.2","0","-0.38","0","69.4","2","2.183","2.101","2.393"], [4747,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","1450.0","7.73","357.2","0","-0.27","0","72.02","2","2.266","2.509","17.36"], [4748,"2025-05-24 20:00:00+00:00","2025-05-24 20:30:00+00:00","25","1500.0","7.89","1.4","0","-0.43","0","-37.42","130","1.549","2.244","11.58"], [4839,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","150.0","6.9","53.6","0","0.08","2","18.38","2","20.59","81.57","57.61"], [4840,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","200.0","7.21","56.0","0","0.12","2","18.07","2","18.43","30.19","28.71"], [4841,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","250.0","6.54","58.4","0","0.22","66","17.68","2","17.24","16.91","13.8"], [4842,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","300.0","6.82","56.9","0","0.24","0","17.95","2","15.39","11.76","11.78"], [4843,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","350.0","6.77","57.5","0","0.07","0","-72.69","130","5.14","6.152","10.07"], [4844,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","400.0","6.74","57.9","0","0.38","0","49.91","2","4.86","2.015","7.93"], [4845,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","450.0","6.03","43.9","0","0.2","0","-12.9","130","6.031","4.655","6.76"], [4846,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","500.0","6.0","36.9","0","0.07","0","55.14","130","6.834","6.238","6.515"], [4847,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","550.0","6.2","28.9","0","0.0","0","-4.62","130","2.925","5.79","5.231"], [4848,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","600.0","6.36","29.3","0","0.04","0","-66.68","130","7.013","5.909","5.29"], [4849,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","650.0","5.19","21.8","0","-0.14","0","62.18","130","10.16","7.822","5.606"], [4850,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","700.0","4.79","21.2","0","-0.27","0","-59.25","2","11.31","4.99","8.2"], [4851,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","750.0","5.56","17.6","0","-0.34","0","-45.31","130","6.411","5.095","7.106"], [4852,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","800.0","4.81","17.0","0","-0.33","0","-9.93","130","5.958","9.157","4.074"], [4853,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","850.0","4.96","11.9","0","-0.36","0","-56.65","130","6.423","8.785","6.006"], [4854,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","900.0","5.91","15.0","0","-0.31","0","-10.14","2","7.44","5.635","5.447"], [4855,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","950.0","5.13","18.0","0","-0.29","0","61.77","2","4.198","6.848","3.386"], [4856,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","1000.0","5.39","15.5","0","-0.02","0","-57.18","130","6.579","4.111","4.985"], [4857,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","1050.0","6.07","13.0","0","-0.09","0","-57.5","2","7.688","1.977","3.823"], [4858,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","1100.0","6.12","8.2","0","-0.21","0","57.39","2","7.396","1.953","2.417"], [4859,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","1150.0","7.12","18.2","0","-0.18","0","21.11","2","5.449","1.892","2.056"], [4860,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","1200.0","7.29","23.9","0","-0.23","0","5.42","2","2.432","1.572","1.922"], [4861,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","1250.0","9.24","10.9","0","-0.39","0","36.02","2","0.9944","1.483","1.395"], [4862,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","1300.0","6.62","357.6","0","-0.16","0","42.91","130","1.937","0.5282","2.34"], [4863,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","1350.0","8.55","5.9","512","-0.34","0","-20.42","130","2.131","1.184","2.512"], [4864,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","1400.0","11.46","17.7","0","0.07","0","-32.81","130","1.646","1.684","1.573"], [4865,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","1450.0","12.17","8.3","0","0.19","0","69.08","130","2.352","1.785","0.9014"], [4866,"2025-05-24 20:30:00+00:00","2025-05-24 21:00:00+00:00","25","1500.0","9.61","357.9","0","0.04","0","-13.17","130","1.831","1.324","1.517"], [4957,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","150.0","5.62","58.2","0","0.18","66","18.13","2","94.52","36.47","100.6"], [4958,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","200.0","6.38","54.9","0","0.23","0","17.83","2","74.88","21.73","34.3"], [4959,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","250.0","6.4","51.5","0","0.31","66","17.69","2","11.74","12.58","15.23"], [4960,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","300.0","6.19","48.3","0","-0.01","0","17.91","2","7.942","8.398","13.68"], [4961,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","350.0","6.39","49.0","2","0.07","0","19.5","2","4.229","5.058","16.7"], [4962,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","400.0","6.53","52.4","0","0.09","0","7.79","130","10.96","3.428","7.601"], [4963,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","450.0","6.4","36.2","256","0.14","0","-77.13","2","6.042","6.854","4.44"], [4964,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","500.0","6.21","32.7","256","0.01","0","-70.78","2","7.484","6.609","6.872"], [4965,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","550.0","5.96","38.4","0","-0.04","0","31.6","130","5.266","7.58","5.459"], [4966,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","600.0","4.8","42.8","0","0.12","0","74.87","130","4.394","15.23","3.401"], [4967,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","650.0","4.81","35.3","0","0.3","0","59.14","130","5.52","6.906","2.808"], [4968,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","700.0","4.37","33.8","0","0.11","0","-39.58","130","6.115","6.361","2.651"], [4969,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","750.0","4.41","21.1","0","0.0","0","-17.64","2","4.01","4.077","2.792"], [4970,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","800.0","3.88","26.7","0","-0.05","0","75.66","130","1.884","2.405","2.513"], [4971,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","850.0","3.82","53.2","0","0.03","0","30.09","2","2.217","3.877","2.793"], [4972,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","900.0","4.39","26.7","0","-0.03","0","-25.77","130","2.822","4.846","2.869"], [4973,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","950.0","5.42","22.1","0","0.03","0","-75.02","130","1.293","7.889","2.707"], [4974,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","1000.0","6.35","18.8","0","0.13","0","-68.7","130","2.455","6.056","4.289"], [4975,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","1050.0","7.27","18.6","0","-0.17","0","66.22","130","2.975","3.622","3.692"], [4976,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","1100.0","8.32","20.8","0","-0.13","0","-17.35","130","4.017","2.626","2.616"], [4977,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","1150.0","8.52","16.0","0","-0.2","0","71.18","130","2.533","2.175","1.008"], [4978,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","1200.0","9.76","17.8","0","-0.19","0","-26.25","2","1.256","1.291","0.7673"], [4979,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","1250.0","11.11","18.7","0","-0.08","0","5.29","130","1.451","0.8982","0.5935"], [4980,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","1300.0","10.0","13.6","0","-0.01","0","-77.99","130","2.53","1.084","0.6464"], [4981,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","1350.0","10.29","16.6","0","-0.16","0","-26.85","130","2.01","1.247","0.8067"], [4982,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","1400.0","10.85","12.4","0","-0.28","0","-24.18","130","1.886","2.116","1.04"], [4983,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","1450.0","12.18","12.2","0","-0.36","0","26.88","130","1.689","1.572","0.8962"], [4984,"2025-05-24 21:00:00+00:00","2025-05-24 21:30:00+00:00","25","1500.0","12.87","9.8","0","-0.34","0","-17.93","130","1.288","1.713","0.7597"], [5075,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","150.0","3.59","65.4","0","0.01","0","17.93","2","124.1","140.0","99.25"], [5076,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","200.0","4.18","65.3","0","0.31","66","17.52","2","49.42","43.37","10.78"], [5077,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","250.0","4.64","64.6","0","0.43","66","17.43","2","47.88","37.86","12.55"], [5078,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","300.0","4.82","60.1","0","0.32","0","17.01","130","36.77","19.71","8.179"], [5079,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","350.0","4.69","56.9","0","0.26","0","16.52","2","30.68","20.85","7.713"], [5080,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","400.0","4.67","46.0","0","0.4","0","26.16","130","14.29","27.01","10.3"], [5081,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","450.0","4.78","40.2","0","0.27","0","21.74","130","13.11","14.41","12.5"], [5082,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","500.0","4.52","41.1","0","0.37","0","-7.08","2","8.84","6.82","11.81"], [5083,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","550.0","3.7","30.8","0","0.46","0","14.81","2","8.335","5.666","4.757"], [5084,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","600.0","3.78","23.8","0","0.15","0","71.63","2","6.338","4.919","4.534"], [5085,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","650.0","3.01","24.5","0","-0.07","0","-22.63","130","6.653","10.9","3.429"], [5086,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","700.0","3.18","9.0","0","-0.11","0","-57.05","130","8.77","18.71","1.967"], [5087,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","750.0","3.28","8.2","0","-0.18","0","40.29","130","4.698","11.68","4.167"], [5088,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","800.0","4.1","12.5","0","-0.18","0","-25.27","2","3.992","17.24","8.674"], [5089,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","850.0","4.78","13.9","0","-0.13","0","66.86","130","5.636","17.74","8.866"], [5090,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","900.0","5.69","13.0","0","-0.16","0","67.49","2","11.75","8.267","6.627"], [5091,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","950.0","6.72","12.7","0","-0.22","0","46.31","130","20.7","6.984","4.769"], [5092,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","1000.0","7.33","12.2","0","-0.12","0","-21.69","2","13.91","7.755","3.9"], [5093,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","1050.0","7.64","8.9","0","-0.17","0","-44.62","2","5.675","5.18","1.473"], [5094,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","1100.0","8.31","6.6","0","-0.13","0","36.37","2","3.499","3.413","0.4352"], [5095,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","1150.0","9.37","13.2","0","-0.1","0","-9.19","130","3.158","1.108","0.9171"], [5096,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","1200.0","9.97","15.6","0","-0.17","0","-66.06","130","1.639","2.99","1.351"], [5097,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","1250.0","11.67","10.5","0","-0.13","0","-61.93","130","1.294","3.313","1.804"], [5098,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","1300.0","12.29","7.7","0","-0.16","0","-65.44","130","1.63","2.766","0.6205"], [5099,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","1350.0","13.47","359.7","0","-0.24","0","-15.39","2","1.838","3.294","0.7579"], [5100,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","1400.0","13.08","357.0","0","-0.27","0","-42.9","130","2.536","2.628","0.7958"], [5101,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","1450.0","12.92","356.1","0","-0.27","0","-57.19","2","2.174","2.291","1.053"], [5102,"2025-05-24 21:30:00+00:00","2025-05-24 22:00:00+00:00","25","1500.0","12.75","356.2","0","-0.28","0","-35.86","2","1.708","1.406","1.144"], [5193,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","150.0","3.71","60.0","0","0.24","0","16.88","2","221.0","184.8","269.2"], [5194,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","200.0","4.58","59.2","0","0.02","0","17.04","2","200.8","239.3","226.7"], [5195,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","250.0","5.37","60.2","0","0.02","0","16.83","2","76.78","147.7","86.67"], [5196,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","300.0","6.14","59.4","0","0.12","0","16.74","2","82.99","26.73","73.72"], [5197,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","350.0","6.32","53.2","0","0.03","0","16.35","2","37.08","32.4","39.4"], [5198,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","400.0","5.37","49.1","2","-0.11","0","-68.79","130","14.34","7.331","23.53"], [5199,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","450.0","4.08","18.1","256","-0.15","0","16.32","2","29.15","7.127","15.45"], [5200,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","500.0","3.26","20.0","0","-0.15","0","-73.03","2","21.5","14.1","11.07"], [5201,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","550.0","3.13","7.2","0","-0.22","0","-79.75","2","15.05","12.97","19.48"], [5202,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","600.0","3.01","5.0","0","-0.21","0","-10.03","2","17.77","38.84","20.82"], [5203,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","650.0","3.58","5.6","0","-0.27","0","-28.11","130","16.49","50.88","39.4"], [5204,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","700.0","4.47","8.9","0","-0.38","0","-37.56","130","13.04","31.35","27.68"], [5205,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","750.0","5.12","12.9","0","-0.29","0","25.78","130","13.78","18.36","12.85"], [5206,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","800.0","5.33","6.7","0","0.19","0","16.84","130","9.898","11.46","13.07"], [5207,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","850.0","6.17","6.7","0","-0.26","0","-11.56","130","12.63","13.89","14.49"], [5208,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","900.0","7.17","9.7","0","-0.48","0","-67.78","130","12.1","13.64","8.669"], [5209,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","950.0","7.92","12.8","0","-0.36","0","8.03","130","12.72","8.2","6.788"], [5210,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","1000.0","7.9","14.3","0","-0.24","0","42.72","130","12.51","4.321","6.801"], [5211,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","1050.0","8.5","17.3","0","-0.29","0","-63.95","130","6.146","2.911","4.518"], [5212,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","1100.0","9.12","18.0","0","-0.32","0","12.49","130","2.975","1.676","2.913"], [5213,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","1150.0","9.9","22.6","0","-0.43","0","-62.25","130","1.318","1.483","1.094"], [5214,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","1200.0","10.17","19.3","0","-0.51","0","27.01","2","1.792","2.627","0.9601"], [5215,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","1250.0","11.7","16.0","0","-0.55","0","0.91","130","1.998","4.957","1.51"], [5216,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","1300.0","12.09","13.3","0","-0.61","0","47.21","2","1.588","4.725","2.648"], [5217,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","1350.0","12.61","10.9","0","-0.65","0","-17.06","2","1.646","4.718","3.207"], [5218,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","1400.0","12.08","6.0","0","-0.68","0","-45.04","2","2.461","4.472","2.473"], [5219,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","1450.0","11.76","2.3","0","-0.65","0","-58.86","130","3.313","3.836","2.839"], [5220,"2025-05-24 22:00:00+00:00","2025-05-24 22:30:00+00:00","25","1500.0","11.63","2.2","0","-0.7","0","-4.85","130","2.829","2.488","3.323"], [5311,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","150.0","5.37","72.7","0","-0.19","66","17.57","2","235.0","385.3","639.4"], [5312,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","200.0","5.12","65.2","0","-0.01","0","17.7","2","372.7","61.91","391.2"], [5313,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","250.0","4.72","62.1","0","-0.25","66","17.12","2","37.35","46.83","53.89"], [5314,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","300.0","3.93","52.0","0","-0.26","66","17.07","2","11.23","8.807","18.02"], [5315,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","350.0","3.28","36.8","0","-0.05","0","5.75","130","11.27","8.98","16.17"], [5316,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","400.0","3.13","27.6","0","0.1","0","16.56","2","12.36","23.21","12.54"], [5317,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","450.0","3.43","15.3","0","0.15","0","14.44","130","19.7","29.29","8.896"], [5318,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","500.0","3.62","13.5","0","0.02","0","-70.15","130","10.9","21.77","6.0"], [5319,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","550.0","4.12","15.0","0","0.11","0","66.84","130","10.19","14.36","5.488"], [5320,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","600.0","4.38","8.7","0","-0.04","0","-77.43","2","10.71","13.11","12.63"], [5321,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","650.0","4.57","9.0","0","-0.26","0","-6.42","130","14.16","18.81","14.99"], [5322,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","700.0","5.12","13.9","0","-0.29","0","67.26","2","23.49","27.0","13.47"], [5323,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","750.0","5.24","14.3","0","-0.25","0","28.54","2","15.45","32.42","10.49"], [5324,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","800.0","5.46","11.5","0","-0.34","0","-58.19","2","13.79","19.2","6.055"], [5325,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","850.0","5.43","16.9","0","-0.33","0","-57.27","2","10.6","9.736","3.781"], [5326,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","900.0","5.06","14.5","0","-0.18","0","-75.06","130","6.753","11.66","2.662"], [5327,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","950.0","5.84","12.3","0","-0.21","0","-66.39","130","6.379","6.098","3.952"], [5328,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","1000.0","5.39","18.8","0","-0.09","0","72.1","2","8.178","29.26","6.213"], [5329,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","1050.0","5.53","13.2","0","0.05","0","64.44","2","10.56","8.454","9.224"], [5330,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","1100.0","6.28","8.2","0","0.21","0","-51.17","2","10.62","2.477","16.33"], [5331,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","1150.0","7.09","9.6","0","0.23","0","-59.15","130","6.006","3.182","15.33"], [5332,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","1200.0","8.11","9.3","0","0.25","0","38.18","130","7.375","3.737","10.25"], [5333,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","1250.0","8.86","8.8","0","0.37","0","-81.52","2","4.891","3.42","4.788"], [5334,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","1300.0","9.36","9.8","0","0.28","0","-81.01","2","3.911","4.16","3.504"], [5335,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","1350.0","9.65","9.6","0","0.25","0","60.91","130","3.192","6.006","3.454"], [5336,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","1400.0","9.97","9.7","0","0.24","0","21.04","130","4.559","4.494","2.652"], [5337,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","1450.0","9.52","5.6","0","0.13","0","50.61","130","4.941","1.86","3.505"], [5338,"2025-05-24 22:30:00+00:00","2025-05-24 23:00:00+00:00","25","1500.0","10.3","0.7","0","0.19","0","-76.11","130","2.952","0.9099","3.598"], [5429,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","150.0","3.37","72.2","0","0.31","66","62.62","2","324.1","46.17","445.2"], [5430,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","200.0","3.78","61.6","0","-0.03","0","17.18","2","122.9","61.31","130.6"], [5431,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","250.0","4.2","63.8","0","-0.17","0","17.28","2","55.5","36.62","66.23"], [5432,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","300.0","4.01","63.4","0","-0.19","0","17.9","2","23.04","21.33","65.11"], [5433,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","350.0","3.75","52.2","0","-0.1","0","14.98","2","29.17","12.58","36.56"], [5434,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","400.0","4.0","54.1","0","-0.18","0","-30.16","130","23.83","13.34","15.63"], [5435,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","450.0","3.94","37.6","0","-0.13","0","-64.63","130","17.92","9.354","13.53"], [5436,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","500.0","4.22","36.4","0","0.13","0","-76.16","130","23.77","4.302","12.04"], [5437,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","550.0","4.31","36.0","0","0.54","0","17.67","2","15.81","3.299","10.22"], [5438,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","600.0","4.07","32.4","0","0.28","0","-29.4","130","14.98","2.689","7.202"], [5439,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","650.0","3.52","21.3","0","0.34","0","41.64","2","8.546","2.925","3.81"], [5440,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","700.0","3.96","14.2","0","0.61","0","-72.39","2","6.08","1.555","2.653"], [5441,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","750.0","3.29","5.3","0","0.25","0","-46.36","130","5.479","3.366","2.49"], [5442,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","800.0","3.81","9.2","0","0.04","0","59.57","130","4.391","2.871","2.335"], [5443,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","850.0","2.96","348.2","0","0.24","0","-62.43","130","3.295","1.405","2.612"], [5444,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","900.0","2.19","340.3","0","0.08","0","58.59","130","2.746","2.016","3.285"], [5445,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","950.0","3.11","325.9","0","-0.11","0","-79.5","2","6.88","1.38","5.814"], [5446,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","1000.0","4.33","5.8","0","0.12","0","-25.61","130","12.19","1.451","6.593"], [5447,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","1050.0","5.41","11.4","0","0.23","0","-36.97","130","11.09","3.27","19.15"], [5448,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","1100.0","5.98","12.7","0","0.21","0","-50.0","130","9.568","3.66","9.951"], [5449,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","1150.0","6.71","12.6","0","0.3","0","22.38","2","4.383","4.098","6.277"], [5450,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","1200.0","7.31","11.9","0","0.32","0","-75.98","130","4.312","2.285","4.751"], [5451,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","1250.0","7.89","11.0","0","0.33","0","-83.89","130","5.13","1.286","4.552"], [5452,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","1300.0","8.43","6.7","0","0.33","0","-64.63","130","6.333","1.79","6.049"], [5453,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","1350.0","8.9","359.5","0","0.28","0","63.47","130","7.228","1.831","7.188"], [5454,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","1400.0","9.53","359.8","0","0.31","0","-60.13","2","6.032","2.107","8.887"], [5455,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","1450.0","9.54","357.9","0","0.35","0","60.03","130","6.836","2.323","12.95"], [5456,"2025-05-24 23:00:00+00:00","2025-05-24 23:30:00+00:00","25","1500.0","9.64","356.5","0","0.36","0","-8.85","2","11.16","1.613","12.73"], [5547,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","150.0","4.75","57.3","0","0.2","66","18.7","2","103.5","268.6","321.6"], [5548,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","200.0","5.27","57.1","0","-0.28","0","18.6","2","54.79","32.73","142.9"], [5549,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","250.0","4.76","55.9","0","-0.35","0","17.13","2","39.65","21.33","15.81"], [5550,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","300.0","4.41","65.3","0","-0.44","0","16.68","2","31.66","28.71","15.64"], [5551,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","350.0","3.69","41.3","0","-0.42","0","15.78","2","18.98","22.83","27.66"], [5552,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","400.0","3.65","37.7","0","-0.27","0","31.24","2","12.39","16.98","43.8"], [5553,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","450.0","3.22","44.7","0","-0.34","0","14.58","130","11.93","5.241","35.71"], [5554,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","500.0","3.1","52.9","0","-0.63","0","-2.97","130","5.377","6.465","14.86"], [5555,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","550.0","3.47","54.1","0","-0.46","0","14.47","130","3.209","8.807","9.591"], [5556,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","600.0","4.11","51.0","0","-0.41","66","14.43","130","3.596","14.53","23.74"], [5557,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","650.0","4.56","30.6","256","-0.42","66","62.0","130","2.546","13.12","59.42"], [5558,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","700.0","4.47","38.2","256","-0.36","0","-39.64","130","4.638","13.75","63.75"], [5559,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","750.0","5.21","30.1","256","-0.39","0","-53.93","130","9.467","8.106","34.6"], [5560,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","800.0","5.14","31.7","0","-0.47","0","23.73","2","11.77","14.36","17.74"], [5561,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","850.0","5.45","26.3","0","-0.53","66","69.67","130","8.734","5.068","10.91"], [5562,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","900.0","5.6","24.8","0","-0.27","66","16.26","130","14.46","2.894","10.93"], [5563,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","950.0","5.89","26.7","0","0.13","0","74.54","130","14.49","3.249","16.28"], [5564,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","1000.0","6.24","22.9","0","0.2","0","-68.71","130","10.98","4.35","23.84"], [5565,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","1050.0","6.34","19.8","0","0.19","0","-65.29","130","11.96","12.59","22.55"], [5566,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","1100.0","6.43","16.7","0","0.17","0","-80.94","130","12.14","18.74","26.82"], [5567,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","1150.0","7.05","13.5","0","0.23","0","69.1","130","12.17","9.406","8.001"], [5568,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","1200.0","7.48","8.4","0","0.3","0","33.07","130","7.224","2.487","4.548"], [5569,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","1250.0","7.7","8.8","0","0.26","0","-57.51","130","3.04","3.22","4.91"], [5570,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","1300.0","8.61","7.3","0","0.16","0","68.16","2","2.551","4.46","3.833"], [5571,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","1350.0","9.44","359.3","0","0.15","0","38.23","130","0.7765","8.516","3.739"], [5572,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","1400.0","8.9","359.6","0","0.11","0","65.47","2","1.196","9.431","5.309"], [5573,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","1450.0","9.44","357.6","0","0.13","0","48.88","130","1.003","7.261","4.731"], [5574,"2025-05-24 23:30:00+00:00","2025-05-25 00:00:00+00:00","25","1500.0","9.33","354.2","0","0.16","0","-24.45","130","1.527","4.94","8.534"] ]}