{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","150.0","1.72","26.5","256","0.2","66","62.61","2","139.8","5.871","298.5"], [2,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","200.0","1.9","61.8","0","-0.23","66","-67.59","130","407.0","22.72","407.4"], [3,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","250.0","1.77","56.2","0","-0.23","66","-26.91","130","174.9","17.29","96.76"], [4,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","300.0","1.79","33.5","0","-0.24","66","14.06","130","20.46","47.31","16.0"], [5,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","350.0","1.63","19.4","0","-0.23","66","0.36","130","8.184","27.32","21.25"], [6,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","400.0","1.34","22.0","0","-0.15","66","75.35","130","4.416","30.2","16.63"], [7,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","450.0","1.35","356.9","0","0.03","0","14.42","130","7.444","24.23","10.86"], [8,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","500.0","0.97","307.4","0","-0.29","0","64.28","130","3.493","6.642","1.376"], [9,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","550.0","1.07","273.0","0","-0.14","66","6.2","130","8.861","13.08","0.6432"], [10,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","600.0","1.12","269.0","0","-0.1","0","1.88","130","16.97","14.66","6.221"], [11,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","650.0","1.03","264.6","0","0.03","0","62.97","2","5.506","9.16","1.935"], [12,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","700.0","0.9","260.7","0","0.0","0","18.11","130","0.7382","5.474","0.2012"], [13,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","750.0","0.98","203.2","258","-0.01","0","31.12","2","1.754","0.8514","0.1471"], [14,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","800.0","3.84","95.9","768","-0.1","0","70.26","130","1.132","1.283","0.1622"], [15,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","850.0","2.91","302.2","256","0.08","0","3.61","130","1.746","0.8069","0.6867"], [16,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","900.0","1.14","80.4","0","0.64","0","-23.43","2","1.883","1.88","0.6017"], [17,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","950.0","3.67","248.7","512","1.0","0","61.87","130","2.316","3.763","2.187"], [18,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","1000.0","1.97","352.3","0","0.29","0","-37.44","130","3.971","3.706","20.59"], [19,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","1050.0","2.43","1.7","0","0.31","0","56.44","130","9.724","7.142","17.64"], [20,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","1100.0","3.11","10.1","0","0.34","0","-31.16","130","10.79","10.11","20.26"], [21,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","1150.0","3.88","14.5","0","0.3","0","69.92","130","19.5","15.73","22.1"], [22,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","1200.0","4.6","15.9","0","0.3","0","25.0","130","15.8","11.77","13.9"], [23,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","1250.0","4.33","12.4","0","0.29","0","47.24","130","11.07","4.518","8.266"], [24,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","1300.0","4.66","16.1","0","0.36","0","-22.88","2","5.551","4.947","4.557"], [25,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","1350.0","4.88","18.2","0","0.43","0","-15.03","130","29.32","5.649","5.093"], [26,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","1400.0","6.95","28.9","0","0.33","0","-15.98","2","297.2","15.13","5.014"], [27,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","1450.0","6.4","23.1","0","0.34","0","-62.8","2","21.5","3.742","6.241"], [28,"2025-04-11 00:00:00+00:00","2025-04-11 00:30:00+00:00","25","1500.0","7.63","27.1","0","0.35","0","-80.1","2","2.373","57.58","3.186"], [119,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","150.0","3.16","25.4","0","0.19","66","62.25","2","684.6","129.9","648.9"], [120,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","200.0","2.56","16.3","0","0.21","0","14.06","2","1059.0","131.5","771.9"], [121,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","250.0","2.33","5.6","0","0.27","0","14.16","2","323.9","568.4","585.9"], [122,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","300.0","2.12","347.2","0","0.12","0","14.66","2","92.23","300.8","141.8"], [123,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","350.0","2.21","344.0","0","-0.04","0","13.63","2","83.86","184.4","26.32"], [124,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","400.0","2.13","343.1","0","0.0","0","56.16","130","51.65","122.7","24.52"], [125,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","450.0","1.76","331.2","0","0.03","0","70.81","130","8.867","35.13","8.298"], [126,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","500.0","1.55","285.9","0","0.07","0","-61.31","2","8.151","4.802","1.98"], [127,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","550.0","1.48","286.2","0","-0.23","66","2.04","130","32.39","5.115","1.872"], [128,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","600.0","1.26","296.3","0","-0.23","0","34.27","130","5.473","4.638","1.968"], [129,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","650.0","1.01","277.4","0","-0.08","0","-79.1","2","0.609","9.344","0.8873"], [130,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","700.0","1.1","247.1","0","-0.36","0","-74.81","130","6.19","5.063","0.8523"], [131,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","750.0","0.96","265.6","0","-0.15","0","65.97","130","12.21","76.6","11.15"], [132,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","800.0","1.08","336.1","256","-0.19","0","-48.5","2","1.733","12.82","2.107"], [133,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","850.0","1.22","348.8","256","-0.28","0","-9.04","2","1.169","6.006","2.57"], [134,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","900.0","1.64","324.8","0","-0.16","0","37.51","130","14.91","15.79","23.81"], [135,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","950.0","2.14","339.5","0","-0.25","0","-60.21","130","22.14","35.46","19.48"], [136,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","1000.0","2.51","340.0","0","-0.17","0","46.85","130","7.065","18.37","7.154"], [137,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","1050.0","2.58","342.3","0","-0.11","0","70.1","130","7.298","17.96","12.08"], [138,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","1100.0","3.15","350.3","0","-0.17","0","17.98","2","10.3","23.27","26.22"], [139,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","1150.0","3.7","355.5","0","-0.21","0","-6.36","130","19.18","16.02","15.05"], [140,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","1200.0","4.26","359.7","0","-0.3","0","-61.64","130","19.22","17.93","10.68"], [141,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","1250.0","4.71","2.6","0","-0.3","0","-1.73","130","13.3","20.23","34.87"], [142,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","1300.0","5.18","4.9","0","-0.31","0","39.72","130","11.71","15.31","31.56"], [143,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","1350.0","5.62","7.5","0","-0.29","0","-7.01","130","7.039","7.457","12.15"], [144,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","1400.0","6.03","8.6","0","-0.32","0","50.46","2","10.22","5.534","12.83"], [145,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","1450.0","6.38","7.8","0","-0.34","0","-63.25","130","11.71","3.537","9.346"], [146,"2025-04-11 00:30:00+00:00","2025-04-11 01:00:00+00:00","25","1500.0","6.67","7.4","0","-0.41","0","-16.4","130","3.971","0.9334","59.12"], [237,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","150.0","3.34","54.5","0","-0.08","2","62.8","2","29.95","28.37","62.09"], [238,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","200.0","2.74","19.6","256","-0.1","2","14.07","2","84.25","7.276","241.5"], [239,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","250.0","2.25","19.8","0","-0.18","66","14.05","2","176.0","45.84","166.5"], [240,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","300.0","2.13","10.4","0","-0.2","66","14.03","2","76.88","67.46","131.7"], [241,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","350.0","2.0","1.5","0","-0.15","2","13.65","2","34.64","48.1","200.4"], [242,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","400.0","1.93","355.5","0","-0.15","2","13.78","2","46.42","18.81","45.02"], [243,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","450.0","1.8","345.0","0","-0.06","0","13.2","2","72.15","23.58","56.47"], [244,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","500.0","1.52","309.2","0","0.07","0","12.96","2","10.53","35.66","4.449"], [245,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","550.0","1.75","285.8","0","-0.03","0","12.84","2","7.883","23.2","3.119"], [246,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","600.0","1.77","279.9","0","0.0","0","12.6","2","22.83","9.855","7.433"], [247,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","650.0","1.65","278.3","0","-0.22","66","11.76","2","16.72","4.436","3.467"], [248,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","700.0","0.98","274.6","0","-0.64","66","11.72","2","13.23","2.443","4.334"], [249,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","750.0","1.41","273.0","0","-0.12","2","-43.68","2","30.26","11.6","9.041"], [250,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","800.0","1.67","339.3","256","-0.22","0","-68.34","130","24.88","13.41","8.551"], [251,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","850.0","2.06","335.3","0","-0.05","0","10.93","2","20.45","17.35","20.34"], [252,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","900.0","2.58","339.5","0","-0.21","66","49.72","130","21.81","29.78","22.49"], [253,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","950.0","2.74","351.1","0","-0.03","0","24.0","130","20.1","37.33","25.84"], [254,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","1000.0","2.93","359.1","0","-0.07","0","39.54","130","27.57","31.08","9.439"], [255,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","1050.0","3.25","5.7","0","-0.06","0","-30.91","130","20.93","18.83","11.8"], [256,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","1100.0","3.54","10.3","0","-0.1","0","-64.37","130","19.29","30.73","15.95"], [257,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","1150.0","3.93","14.4","0","-0.14","0","-54.23","2","15.63","23.38","19.49"], [258,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","1200.0","4.37","15.9","0","-0.16","0","-42.65","130","25.95","12.45","28.69"], [259,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","1250.0","4.64","17.6","0","-0.18","0","-61.03","130","22.17","8.672","13.79"], [260,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","1300.0","4.81","23.3","0","-0.18","0","-82.72","130","10.69","2.792","7.159"], [261,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","1350.0","4.68","32.6","0","-0.17","0","-79.11","130","3.325","0.9367","1.36"], [262,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","1400.0","5.11","24.9","0","-0.09","0","12.03","130","1.998","1.224","1.2"], [263,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","1450.0","3.56","127.2","512","1.38","0","-34.76","130","1.205","1.741","1.001"], [264,"2025-04-11 01:00:00+00:00","2025-04-11 01:30:00+00:00","25","1500.0","5.08","30.4","0","0.29","0","61.13","130","19.49","3.42","1.781"], [355,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","150.0","4.24","56.2","0","-0.2","66","62.64","2","30.44","73.84","60.98"], [356,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","200.0","2.47","46.6","0","-0.03","0","14.99","2","58.85","124.8","258.9"], [357,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","250.0","1.98","10.9","0","-0.19","0","14.9","2","62.88","157.3","215.6"], [358,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","300.0","1.88","5.3","0","-0.06","0","14.46","2","60.91","72.63","70.28"], [359,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","350.0","1.9","352.6","0","0.02","0","14.5","2","13.07","37.4","8.453"], [360,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","400.0","1.83","341.4","0","-0.17","0","26.89","130","15.38","34.87","5.352"], [361,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","450.0","1.62","313.4","0","-0.16","0","60.15","2","46.57","24.74","7.083"], [362,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","500.0","1.94","285.7","0","-0.21","0","-75.21","130","14.24","26.21","1.747"], [363,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","550.0","1.87","310.2","512","-0.23","0","-45.98","2","5.285","10.09","0.5373"], [364,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","600.0","1.66","284.2","0","-0.17","0","11.86","130","8.816","3.008","1.122"], [365,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","650.0","1.5","340.6","0","-0.16","66","24.07","2","4.254","10.27","2.24"], [366,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","700.0","1.62","320.5","0","-0.15","0","54.45","130","13.58","24.21","11.86"], [367,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","750.0","2.19","342.3","0","-0.09","0","-35.38","2","28.81","20.26","44.19"], [368,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","800.0","2.31","346.4","0","-0.17","0","68.04","130","14.2","40.88","19.08"], [369,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","850.0","2.54","355.1","0","-0.21","0","43.64","130","18.61","26.62","27.31"], [370,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","900.0","2.94","1.7","0","-0.03","0","4.62","2","13.91","12.74","31.48"], [371,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","950.0","3.23","4.8","0","-0.09","0","-30.19","2","10.23","11.47","9.085"], [372,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","1000.0","3.21","6.3","0","0.05","0","0.43","2","13.66","14.01","6.855"], [373,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","1050.0","3.18","4.6","0","-0.35","0","-33.2","2","8.877","7.394","6.457"], [374,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","1100.0","3.57","11.5","0","-0.53","0","-48.43","130","9.095","1.974","6.356"], [375,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","1150.0","3.51","11.3","0","0.51","0","60.69","130","4.995","1.593","4.341"], [376,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","1200.0","2.44","350.0","0","-0.35","0","-82.29","130","0.7427","2.881","0.7873"], [377,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","1250.0","2.44","14.4","0","-0.02","0","43.4","130","0.2583","1.419","0.8149"], [378,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","1300.0","4.15","100.7","0","-0.48","0","73.74","2","0.3616","1.303","0.8176"], [379,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","1350.0","2.77","94.9","0","-0.48","0","-62.3","130","0.1476","0.2843","1.209"], [380,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","1400.0","1.21","96.7","0","0.16","0","29.73","130","0.3432","0.5088","0.5865"], [381,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","1450.0","2.78","355.6","0","-0.04","0","3.54","2","0.7197","2.028","0.8095"], [382,"2025-04-11 01:30:00+00:00","2025-04-11 02:00:00+00:00","25","1500.0","3.67","56.8","0","-0.31","0","36.22","130","1.66","1.328","1.231"], [473,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","150.0","4.52","72.0","0","0.16","66","13.67","2","568.1","161.3","515.1"], [474,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","200.0","3.32","71.0","0","-0.09","0","14.47","2","293.9","380.6","403.7"], [475,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","250.0","2.09","55.5","0","-0.04","0","14.25","2","40.62","73.21","101.1"], [476,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","300.0","1.81","4.0","256","-0.03","0","14.38","2","14.22","1.886","6.656"], [477,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","350.0","1.69","351.6","0","-0.09","0","14.36","2","5.747","12.38","7.525"], [478,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","400.0","1.52","339.4","0","-0.08","0","14.37","2","23.35","31.13","9.212"], [479,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","450.0","1.31","298.3","0","-0.09","0","14.04","2","20.6","34.25","1.411"], [480,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","500.0","1.63","277.7","0","-0.08","0","14.22","2","10.66","4.633","3.308"], [481,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","550.0","2.03","271.7","0","-0.14","0","29.04","130","2.456","2.593","0.9526"], [482,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","600.0","1.22","315.0","0","-0.12","0","69.96","130","4.051","3.912","1.035"], [483,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","650.0","2.18","10.7","0","0.04","0","-11.85","130","40.1","6.203","4.193"], [484,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","700.0","1.57","346.7","0","-0.05","0","11.84","130","41.85","15.55","3.981"], [485,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","750.0","1.44","357.5","0","-0.03","0","-37.8","130","9.693","5.168","11.24"], [486,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","800.0","1.73","6.7","0","0.05","0","56.71","2","20.48","7.884","16.95"], [487,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","850.0","2.0","10.4","0","-0.02","0","26.17","2","18.06","9.533","8.028"], [488,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","900.0","2.54","9.5","0","-0.01","0","7.2","130","9.078","2.865","7.354"], [489,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","950.0","2.68","315.4","0","-0.28","66","-50.69","2","3.718","0.6563","1.177"], [490,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","1000.0","1.44","4.0","0","-0.06","0","-63.82","2","2.208","0.4419","0.5368"], [491,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","1050.0","3.55","41.0","0","-0.64","0","67.69","2","0.4811","0.5178","0.825"], [492,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","1100.0","1.81","52.8","0","-0.71","0","68.76","130","0.2097","2.943","0.5656"], [493,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","1150.0","0.33","80.9","0","-0.34","0","-37.25","130","1.711","1.966","1.055"], [494,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","1200.0","1.64","53.7","0","0.21","0","42.19","2","0.272","0.1782","1.16"], [495,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","1250.0","1.36","103.9","0","-0.78","0","-40.34","130","1.796","0.9332","1.066"], [496,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","1300.0","3.48","327.8","0","0.67","0","-80.04","130","0.9706","0.5156","0.6607"], [497,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","1350.0","5.58","351.3","0","0.53","0","14.02","2","0.1332","0.2542","0.6425"], [498,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","1400.0","0.9","295.2","512","-0.38","0","-46.73","2","0.159","0.1854","0.6062"], [499,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","1450.0","6.35","88.1","770","0.76","0","28.37","130","0.4037","0.2685","0.3313"], [500,"2025-04-11 02:00:00+00:00","2025-04-11 02:30:00+00:00","25","1500.0","1.25","359.4","768","0.11","0","-9.21","130","0.7687","0.8163","0.2617"], [591,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","150.0","2.96","78.2","0","0.05","2","62.18","2","1159.0","524.8","910.2"], [592,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","200.0","1.98","87.7","0","0.06","2","13.04","2","549.5","699.0","423.0"], [593,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","250.0","1.8","83.8","0","0.15","66","13.43","2","148.9","184.2","227.6"], [594,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","300.0","1.64","78.3","0","0.17","66","13.57","2","37.1","34.22","82.91"], [595,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","350.0","1.55","357.7","0","0.28","66","13.61","2","9.335","33.43","11.95"], [596,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","400.0","1.66","343.5","0","0.24","66","13.81","2","14.94","24.55","4.187"], [597,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","450.0","1.9","319.6","0","-0.51","66","13.39","2","36.77","3.39","1.241"], [598,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","500.0","2.58","298.9","0","0.15","66","13.07","2","18.15","2.244","1.003"], [599,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","550.0","2.01","306.3","0","0.6","2","-25.84","130","2.708","4.806","1.051"], [600,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","600.0","1.83","326.9","0","0.25","0","-56.72","130","6.027","19.39","4.034"], [601,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","650.0","1.99","336.5","0","0.18","0","17.57","130","16.36","28.66","6.225"], [602,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","700.0","2.27","335.2","0","0.19","0","55.68","130","31.27","33.1","4.612"], [603,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","750.0","1.96","353.8","0","0.2","0","-52.24","130","15.94","29.96","18.12"], [604,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","800.0","1.96","4.5","0","0.07","0","-83.27","130","18.89","7.006","40.81"], [605,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","850.0","2.13","12.9","0","0.68","0","23.12","130","7.713","1.892","7.523"], [606,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","900.0","3.16","20.5","0","0.08","0","-51.81","2","0.5056","0.8411","1.407"], [607,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","950.0","2.53","7.3","0","0.02","0","-76.51","130","2.805","2.27","1.782"], [608,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","1000.0","2.97","7.7","0","-0.06","0","35.2","2","2.929","2.985","2.839"], [609,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","1050.0","3.97","6.7","0","-0.19","0","8.1","2","1.465","3.465","2.187"], [610,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","1100.0","3.94","13.2","0","-0.16","0","57.68","130","2.979","5.467","2.838"], [611,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","1150.0","4.01","13.2","0","-0.21","0","28.79","2","3.699","7.985","2.327"], [612,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","1200.0","3.6","11.7","0","-0.16","0","-83.83","130","2.473","8.959","1.267"], [613,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","1250.0","3.03","14.6","0","-0.35","0","16.42","130","1.451","4.521","0.8642"], [614,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","1300.0","3.69","9.4","0","-0.41","0","42.22","130","1.545","0.6485","0.4281"], [615,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","1350.0","5.29","5.2","0","-0.36","0","22.18","2","0.9547","0.3248","0.6037"], [616,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","1400.0","3.06","357.0","768","-0.08","0","-16.26","130","0.4145","0.5984","0.5984"], [617,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","1450.0","5.08","0.4","0","0.19","0","-62.87","130","0.445","5.175","0.2059"], [618,"2025-04-11 02:30:00+00:00","2025-04-11 03:00:00+00:00","25","1500.0","4.05","337.2","0","-0.14","0","-5.12","2","0.04433","8.135","0.4414"], [709,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","150.0","5.8","62.6","0","-0.01","2","62.92","2","34.05","18.22","31.09"], [710,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","200.0","2.0","89.7","256","0.03","2","14.41","2","182.9","8.591","14.9"], [711,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","250.0","2.18","95.9","256","0.09","2","14.28","2","89.0","13.64","151.7"], [712,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","300.0","1.37","58.4","0","0.05","2","14.24","2","48.28","16.3","62.97"], [713,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","350.0","1.93","350.7","0","-0.06","2","14.09","2","38.33","29.51","39.53"], [714,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","400.0","2.66","335.2","0","-0.22","66","14.33","2","64.07","53.4","51.42"], [715,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","450.0","3.28","326.5","0","-0.17","66","13.77","2","46.64","36.53","27.39"], [716,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","500.0","3.64","313.6","256","-0.14","66","13.52","2","25.82","11.92","10.65"], [717,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","550.0","3.13","305.9","0","-0.12","66","-21.97","130","23.97","10.66","5.133"], [718,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","600.0","3.01","308.3","0","-0.14","0","-3.54","2","42.22","37.74","18.51"], [719,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","650.0","3.03","325.9","0","-0.15","0","45.56","130","60.84","44.0","27.86"], [720,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","700.0","2.21","337.0","0","-0.15","0","71.44","2","48.33","10.46","18.87"], [721,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","750.0","1.69","352.7","0","-0.11","66","10.91","130","31.4","10.38","33.2"], [722,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","800.0","1.76","4.4","0","-0.25","0","-30.44","2","6.166","2.706","10.53"], [723,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","850.0","2.05","11.8","0","0.38","0","19.78","2","1.144","1.698","3.643"], [724,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","900.0","2.53","10.4","0","-0.28","0","75.66","130","2.38","8.133","4.841"], [725,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","950.0","3.23","12.9","0","-0.32","0","-70.5","2","4.817","1.717","7.181"], [726,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","1000.0","3.83","8.9","0","-0.18","0","0.77","130","5.309","3.81","5.063"], [727,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","1050.0","4.19","6.3","0","-0.16","0","-41.87","2","7.51","8.851","6.623"], [728,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","1100.0","4.03","5.8","0","-0.11","0","-80.16","2","14.6","12.36","6.425"], [729,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","1150.0","3.77","6.1","0","-0.12","0","65.93","2","13.9","7.489","6.59"], [730,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","1200.0","3.44","7.9","0","-0.2","0","50.86","130","5.021","3.517","5.027"], [731,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","1250.0","2.94","10.8","0","-0.2","0","-49.12","130","1.71","1.842","2.407"], [732,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","1300.0","2.24","22.0","0","-0.25","0","70.11","2","0.8413","1.41","1.126"], [733,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","1350.0","2.8","337.8","0","-0.57","0","-81.55","130","0.176","0.7522","1.769"], [734,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","1400.0","3.39","29.9","512","-0.8","0","50.61","130","0.4754","0.618","0.772"], [735,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","1450.0","6.83","117.9","0","1.54","2","24.47","2","0.2529","0.6262","0.9589"], [736,"2025-04-11 03:00:00+00:00","2025-04-11 03:30:00+00:00","25","1500.0","7.46","94.5","0","1.08","2","-19.2","130","1.281","0.6713","1.034"], [827,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","150.0","5.28","77.7","0","-0.3","0","63.26","2","128.3","206.8","90.21"], [828,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","200.0","3.72","85.8","0","-0.2","66","14.33","2","11.76","50.27","14.69"], [829,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","250.0","2.58","92.2","256","0.02","0","14.23","2","1.5","18.14","3.22"], [830,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","300.0","2.37","340.3","256","0.96","0","12.35","2","1.011","3.252","1.292"], [831,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","350.0","1.8","334.6","256","-0.01","0","13.49","2","21.26","0.3926","0.3181"], [832,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","400.0","2.14","283.5","0","-0.17","0","-41.51","2","47.29","2.028","11.95"], [833,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","450.0","2.02","334.9","0","0.06","0","63.97","130","61.26","25.72","18.17"], [834,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","500.0","2.66","333.4","0","0.03","0","13.52","130","25.99","35.03","20.57"], [835,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","550.0","3.14","326.8","0","0.08","0","-76.64","130","17.43","12.39","3.08"], [836,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","600.0","3.02","316.8","0","-0.05","0","4.01","130","41.76","4.372","3.828"], [837,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","650.0","2.6","326.0","0","0.01","0","-1.9","130","23.53","13.03","8.401"], [838,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","700.0","1.89","332.3","0","-0.06","0","51.82","2","14.37","12.9","4.933"], [839,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","750.0","1.75","352.5","0","0.32","0","-34.63","130","3.042","4.23","1.094"], [840,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","800.0","1.52","340.4","0","-0.6","0","6.84","130","2.291","2.393","1.475"], [841,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","850.0","1.97","6.9","0","-0.23","0","55.18","2","4.696","1.523","6.54"], [842,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","900.0","2.48","346.6","0","-0.31","0","-65.03","130","3.317","1.352","6.074"], [843,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","950.0","2.14","357.9","0","0.62","0","-15.22","130","2.37","3.786","2.393"], [844,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","1000.0","3.17","2.3","0","0.48","0","-55.41","130","8.372","6.329","4.695"], [845,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","1050.0","3.54","2.4","0","-0.01","0","-44.93","130","13.25","5.881","7.734"], [846,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","1100.0","3.47","2.0","0","0.4","0","74.54","130","12.55","13.95","9.502"], [847,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","1150.0","3.3","3.8","0","0.26","0","-40.28","130","10.06","7.707","9.157"], [848,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","1200.0","2.94","5.7","0","0.35","0","57.7","2","5.564","3.53","7.432"], [849,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","1250.0","2.56","0.3","0","-0.01","0","-62.93","130","2.791","3.621","5.011"], [850,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","1300.0","2.14","5.1","0","0.0","0","-77.64","130","1.752","3.796","3.466"], [851,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","1350.0","1.71","358.4","0","-0.2","0","-81.41","130","0.3832","2.297","2.342"], [852,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","1400.0","0.98","350.6","0","-0.34","0","26.92","130","0.408","2.085","0.2884"], [853,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","1450.0","0.64","30.4","0","0.51","0","-26.82","130","0.2601","1.01","2.05"], [854,"2025-04-11 03:30:00+00:00","2025-04-11 04:00:00+00:00","25","1500.0","2.08","67.5","0","-1.39","194","-35.93","130","0.143","0.9669","4.222"], [945,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","150.0","3.28","76.6","256","0.11","2","13.7","2","44.11","39.54","17.96"], [946,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","200.0","1.12","141.5","256","-0.09","2","13.99","2","49.89","129.2","2.267"], [947,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","250.0","1.14","160.5","256","-0.1","2","13.99","2","11.0","34.03","0.3487"], [948,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","300.0","0.95","134.5","0","0.07","66","13.88","2","4.974","3.673","1.204"], [949,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","350.0","0.72","4.2","0","-0.1","0","13.71","2","1.383","57.21","2.258"], [950,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","400.0","1.66","356.4","0","0.04","0","13.55","2","7.245","70.07","19.97"], [951,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","450.0","1.77","349.7","0","-0.02","0","13.11","2","32.96","36.54","24.12"], [952,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","500.0","2.14","340.8","0","0.09","0","12.88","2","13.32","9.119","5.448"], [953,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","550.0","3.26","357.8","0","-0.01","0","12.3","2","6.684","7.094","8.172"], [954,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","600.0","2.25","338.5","0","-0.01","0","-65.56","2","8.206","4.527","3.848"], [955,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","650.0","5.72","183.5","512","1.37","0","-65.55","130","3.668","3.182","2.038"], [956,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","700.0","7.02","183.6","512","1.5","0","-68.69","2","4.31","2.231","5.535"], [957,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","750.0","2.48","5.8","0","-0.52","0","-55.67","130","4.123","3.725","2.429"], [958,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","800.0","6.49","287.1","512","1.2","0","-0.53","130","1.55","3.849","2.191"], [959,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","850.0","16.38","273.2","768","3.18","0","-44.71","130","0.3494","8.834","4.36"], [960,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","900.0","1.75","351.8","0","0.42","0","-57.85","130","1.845","9.277","1.852"], [961,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","950.0","2.36","357.5","0","0.78","0","31.11","130","6.767","14.53","3.138"], [962,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","1000.0","2.77","359.2","0","0.24","0","-35.63","130","8.364","5.837","9.222"], [963,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","1050.0","3.05","1.5","0","0.24","0","-60.17","130","8.849","5.617","12.64"], [964,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","1100.0","3.06","8.9","0","0.21","0","-16.0","2","7.837","5.763","14.03"], [965,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","1150.0","2.86","5.0","0","0.22","0","11.14","130","17.5","2.925","12.76"], [966,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","1200.0","3.14","8.6","0","0.23","0","-62.1","130","14.08","1.635","5.496"], [967,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","1250.0","2.56","2.6","0","0.21","0","60.79","130","3.143","0.9235","4.523"], [968,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","1300.0","1.87","0.7","0","0.06","0","21.16","130","2.406","1.402","3.571"], [969,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","1350.0","1.48","3.4","0","0.04","0","68.22","130","1.862","1.585","1.062"], [970,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","1400.0","1.09","343.5","0","0.45","0","35.27","2","1.146","0.5356","0.8873"], [971,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","1450.0","1.28","133.1","0","-0.14","0","50.01","130","0.4838","0.3501","0.4226"], [972,"2025-04-11 04:00:00+00:00","2025-04-11 04:30:00+00:00","25","1500.0","7.21","246.1","514","-1.85","0","-54.75","130","0.6297","3.014","0.7527"], [1063,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","150.0","2.47","81.5","256","0.08","2","13.46","2","102.3","67.95","53.58"], [1064,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","200.0","1.13","95.8","2","0.11","2","13.81","2","71.6","65.75","8.819"], [1065,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","250.0","1.0","167.3","256","0.03","2","13.78","2","18.78","24.12","15.32"], [1066,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","300.0","1.78","196.8","2","0.1","2","13.74","2","8.979","13.06","2.254"], [1067,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","350.0","1.03","359.8","0","-0.24","2","13.44","2","36.62","26.33","5.041"], [1068,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","400.0","1.72","339.8","0","0.02","0","13.15","2","84.93","57.33","16.74"], [1069,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","450.0","2.42","353.3","0","0.0","0","12.37","2","13.21","30.18","4.01"], [1070,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","500.0","3.03","2.7","0","-0.03","0","13.42","2","6.447","15.75","3.164"], [1071,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","550.0","2.01","337.2","0","-0.2","66","-59.69","130","15.39","11.05","12.39"], [1072,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","600.0","1.57","346.7","0","0.47","2","11.02","130","17.84","4.05","3.917"], [1073,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","650.0","1.72","342.1","0","-0.31","0","-3.58","130","7.078","6.467","3.544"], [1074,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","700.0","2.71","294.6","0","-0.15","0","-70.71","130","10.67","5.315","2.975"], [1075,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","750.0","2.27","106.9","256","-0.24","0","25.77","2","9.556","7.246","2.024"], [1076,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","800.0","5.2","7.5","0","0.02","0","57.07","130","15.22","0.5817","2.138"], [1077,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","850.0","2.34","331.6","0","0.22","0","69.74","130","10.09","4.094","1.853"], [1078,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","900.0","1.95","332.7","0","-0.24","0","46.24","130","9.664","3.717","2.354"], [1079,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","950.0","2.58","337.0","0","-0.23","0","-47.33","130","11.08","9.311","9.483"], [1080,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","1000.0","2.96","337.2","0","-0.2","0","34.37","2","4.006","24.74","13.02"], [1081,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","1050.0","2.99","338.5","0","-0.19","0","-50.47","2","5.909","20.08","10.44"], [1082,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","1100.0","2.86","340.9","0","-0.11","0","-57.08","2","9.192","2.879","3.951"], [1083,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","1150.0","2.49","338.8","0","-0.46","0","-57.11","130","10.26","1.199","1.413"], [1084,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","1200.0","1.5","333.2","0","0.32","0","-56.01","130","1.24","0.5485","0.6603"], [1085,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","1250.0","1.88","41.5","0","-0.32","0","-41.81","130","0.5645","0.8837","0.5066"], [1086,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","1300.0","2.94","17.1","0","0.07","0","45.86","130","0.6347","0.2521","0.2363"], [1087,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","1350.0","2.79","323.1","256","0.44","0","-42.19","130","0.09143","0.2416","0.1545"], [1088,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","1400.0","4.83","336.8","0","0.46","0","-68.7","130","0.2701","0.1317","0.2374"], [1089,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","1450.0","2.43","11.5","0","-0.89","0","42.51","2","0.3352","0.1977","0.1497"], [1090,"2025-04-11 04:30:00+00:00","2025-04-11 05:00:00+00:00","25","1500.0","1.11","293.6","0","0.64","66","-83.48","130","0.1757","0.1891","0.1255"], [1181,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","150.0","4.56","65.2","0","0.21","66","62.84","2","86.65","40.6","54.97"], [1182,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","200.0","2.16","72.6","0","0.13","2","13.51","2","33.41","92.12","84.22"], [1183,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","250.0","1.75","110.5","256","0.06","2","13.31","2","1.94","74.67","54.42"], [1184,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","300.0","2.09","173.2","256","0.11","2","13.41","2","1.577","10.63","10.25"], [1185,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","350.0","6.96","138.6","256","1.27","2","13.34","2","2.499","0.5345","15.36"], [1186,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","400.0","1.16","318.1","0","-0.16","0","13.08","2","13.31","8.738","5.972"], [1187,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","450.0","1.71","337.2","0","-0.07","0","13.02","2","53.0","85.73","16.51"], [1188,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","500.0","2.2","335.8","0","-0.03","0","13.67","2","4.884","19.1","10.09"], [1189,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","550.0","2.2","348.0","0","-0.28","0","6.46","130","5.667","9.202","13.36"], [1190,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","600.0","3.13","4.1","0","-0.13","0","-60.06","130","11.97","3.356","2.011"], [1191,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","650.0","1.76","332.5","0","0.01","0","63.47","130","2.819","2.151","6.829"], [1192,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","700.0","2.01","23.3","0","-0.69","0","1.81","2","0.7525","1.914","1.509"], [1193,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","750.0","2.46","6.4","0","-0.25","0","75.65","130","1.616","0.7377","0.7217"], [1194,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","800.0","1.72","290.0","0","-0.4","0","-36.55","130","1.303","2.806","2.004"], [1195,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","850.0","2.19","308.3","0","-0.38","0","-5.01","130","2.96","1.208","1.061"], [1196,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","900.0","2.93","292.5","0","-0.01","0","-63.61","130","2.393","1.604","0.8983"], [1197,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","950.0","2.78","278.5","0","-0.42","0","-33.48","2","5.359","1.518","1.922"], [1198,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","1000.0","2.66","295.4","0","0.01","0","43.5","2","36.43","5.966","6.173"], [1199,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","1050.0","2.41","297.1","0","0.06","0","-40.27","130","26.07","12.22","1.117"], [1200,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","1100.0","2.08","304.5","0","0.1","0","-16.77","2","9.137","14.49","7.686"], [1201,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","1150.0","1.75","295.9","0","0.06","0","-18.05","130","2.399","10.76","0.1295"], [1202,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","1200.0","0.94","280.9","0","0.21","0","-84.99","130","0.228","1.516","0.2877"], [1203,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","1250.0","0.74","272.3","0","0.68","0","62.41","130","0.2856","0.3904","0.2475"], [1204,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","1300.0","6.46","245.6","512","1.45","0","-1.33","2","0.1444","0.1563","0.2822"], [1205,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","1350.0","8.31","215.7","768","1.34","0","70.12","130","0.169","0.322","0.4847"], [1206,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","1400.0","8.91","271.7","768","4.82","2","9.02","2","0.1084","0.2959","0.1349"], [1207,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","1450.0","4.76","176.6","770","0.44","66","-13.83","130","0.1627","0.04331","0.1037"], [1208,"2025-04-11 05:00:00+00:00","2025-04-11 05:30:00+00:00","25","1500.0","5.91","177.5","514","1.55","0","-4.95","130","0.3065","0.2078","0.2072"], [1299,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","150.0","5.3","60.9","0","0.16","2","13.01","2","44.55","70.88","41.2"], [1300,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","200.0","2.82","57.2","0","0.03","2","13.41","2","60.69","56.42","115.6"], [1301,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","250.0","1.51","47.3","2","-0.06","0","13.16","2","6.758","7.648","59.31"], [1302,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","300.0","1.32","6.6","0","-0.09","0","13.18","2","7.354","20.4","7.446"], [1303,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","350.0","0.71","346.6","258","0.07","66","13.14","2","1.505","2.452","0.3332"], [1304,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","400.0","1.5","351.9","0","0.19","66","12.54","2","9.641","9.319","14.39"], [1305,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","450.0","2.01","353.1","0","-0.02","0","12.57","2","28.55","27.15","23.66"], [1306,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","500.0","2.6","345.0","0","-0.24","0","12.51","2","2.787","11.39","6.255"], [1307,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","550.0","2.06","326.8","0","-0.02","0","44.76","2","3.182","9.935","4.785"], [1308,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","600.0","2.02","329.6","0","-0.27","2","-69.18","130","3.235","1.112","1.257"], [1309,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","650.0","2.07","359.0","256","-0.19","0","-0.15","2","3.308","1.458","0.52"], [1310,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","700.0","3.91","245.4","514","0.45","0","-30.77","2","12.05","2.831","0.3459"], [1311,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","750.0","1.29","353.0","0","-0.4","66","73.52","130","5.132","1.562","1.798"], [1312,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","800.0","3.62","235.5","0","-0.14","0","-72.48","2","1.207","0.6159","1.768"], [1313,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","850.0","1.9","277.8","0","0.14","66","-79.75","130","1.085","2.792","0.6949"], [1314,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","900.0","2.99","289.4","0","0.34","0","-59.18","130","1.905","2.046","3.508"], [1315,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","950.0","4.04","283.5","0","3.93","2","52.42","130","2.548","1.192","0.9328"], [1316,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","1000.0","3.36","285.5","0","-0.02","0","47.2","130","5.948","1.36","0.8089"], [1317,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","1050.0","2.85","284.9","0","-0.27","0","-23.53","130","6.941","3.087","1.496"], [1318,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","1100.0","2.08","291.4","0","-0.04","0","-7.99","130","6.216","8.217","3.138"], [1319,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","1150.0","1.8","287.4","0","-0.04","0","60.92","2","6.137","8.564","2.425"], [1320,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","1200.0","1.69","288.4","0","0.12","0","-53.23","2","1.677","6.009","0.367"], [1321,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","1250.0","0.85","231.1","0","-0.12","0","26.89","130","0.4643","0.2934","0.02115"], [1322,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","1300.0","1.63","270.6","0","0.0","0","-46.35","130","0.3068","0.09411","0.2711"], [1323,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","1350.0","2.22","250.5","256","-0.76","66","12.23","130","0.2346","0.243","0.2008"], [1324,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","1400.0","0.97","232.0","256","-0.69","66","-12.23","130","0.1172","0.3065","0.3189"], [1325,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","1450.0","11.07","54.2","514","-4.86","2","25.64","130","0.09541","0.4491","0.08937"], [1326,"2025-04-11 05:30:00+00:00","2025-04-11 06:00:00+00:00","25","1500.0","8.65","209.9","770","-3.0","2","-64.79","2","0.08608","0.4508","0.1247"], [1417,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","150.0","2.93","70.0","256","0.02","2","13.78","2","54.51","24.08","27.35"], [1418,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","200.0","1.23","77.6","256","-0.01","2","14.1","2","10.54","53.36","96.27"], [1419,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","250.0","0.67","57.5","258","0.01","2","13.8","2","0.5822","3.315","37.54"], [1420,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","300.0","1.6","340.7","256","-0.07","2","13.8","2","8.024","0.5917","10.49"], [1421,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","350.0","1.67","349.7","0","-0.2","2","13.28","2","24.4","18.64","34.28"], [1422,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","400.0","2.16","338.7","0","-0.12","0","14.92","2","46.07","32.95","35.52"], [1423,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","450.0","2.33","327.6","0","-0.13","0","25.09","130","24.53","22.1","19.96"], [1424,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","500.0","1.97","289.0","0","-0.12","0","-21.38","130","36.9","10.66","4.645"], [1425,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","550.0","1.86","280.2","0","-0.37","2","10.49","130","28.94","6.874","8.127"], [1426,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","600.0","2.16","279.0","0","-0.17","66","-4.68","130","33.87","10.84","11.12"], [1427,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","650.0","2.22","287.7","0","-0.01","0","61.41","2","9.826","10.87","10.23"], [1428,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","700.0","2.26","287.2","0","-0.01","0","-81.89","2","33.72","11.03","6.657"], [1429,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","750.0","2.34","296.2","0","-0.15","66","44.29","130","10.4","3.327","4.977"], [1430,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","800.0","2.38","282.7","0","-0.21","0","30.49","130","2.356","0.953","2.14"], [1431,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","850.0","4.91","294.3","0","0.68","0","21.68","130","0.6957","0.8056","1.036"], [1432,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","900.0","4.76","287.4","256","-0.01","2","66.3","130","0.3239","0.5855","0.3545"], [1433,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","950.0","3.77","284.2","0","0.03","0","-36.74","130","1.354","1.904","1.332"], [1434,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","1000.0","4.8","296.4","0","-0.11","66","9.79","130","5.249","1.692","4.516"], [1435,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","1050.0","3.74","294.2","0","-0.03","0","21.11","130","1.35","1.096","4.275"], [1436,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","1100.0","2.71","293.2","0","-0.08","0","-59.36","2","4.643","0.8536","3.092"], [1437,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","1150.0","2.18","288.7","0","-0.02","0","-15.61","2","4.352","3.491","2.805"], [1438,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","1200.0","1.95","288.0","0","0.01","0","-53.16","2","0.4682","1.783","0.7248"], [1439,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","1250.0","2.6","290.7","0","0.25","0","48.47","130","0.1936","0.2407","0.1215"], [1440,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","1300.0","0.95","215.3","0","-0.25","0","-75.59","2","0.4647","0.2751","0.3399"], [1441,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","1350.0","10.41","340.5","768","-1.45","0","48.61","130","0.1162","0.227","0.1897"], [1442,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","1400.0","8.05","64.4","258","-1.24","0","-80.91","130","0.2193","0.3831","0.05322"], [1443,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","1450.0","6.94","314.5","256","1.84","2","-66.35","130","0.3739","0.1563","0.326"], [1444,"2025-04-11 06:00:00+00:00","2025-04-11 06:30:00+00:00","25","1500.0","0.91","15.0","256","-2.19","2","15.18","2","0.1587","0.3423","0.06739"], [1535,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","150.0","3.26","71.2","256","0.02","2","13.73","2","58.63","109.7","45.01"], [1536,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","200.0","1.47","74.0","2","0.01","2","13.96","2","33.89","62.51","20.25"], [1537,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","250.0","1.1","51.4","258","0.0","2","14.03","2","15.42","10.38","27.43"], [1538,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","300.0","0.91","41.6","2","-0.01","2","13.88","2","1.131","1.79","23.44"], [1539,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","350.0","1.24","352.7","0","0.06","2","14.09","2","22.23","18.67","24.58"], [1540,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","400.0","1.66","346.2","0","-0.17","0","13.35","2","56.95","45.48","28.75"], [1541,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","450.0","1.71","327.5","0","-0.15","0","13.37","2","38.16","31.93","14.24"], [1542,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","500.0","1.59","288.1","0","0.04","2","5.9","130","14.0","13.15","5.743"], [1543,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","550.0","1.53","282.4","0","0.04","2","13.39","2","7.942","14.05","7.192"], [1544,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","600.0","1.77","285.3","0","-0.09","2","7.96","2","9.971","15.98","11.63"], [1545,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","650.0","1.77","286.5","0","-0.16","66","-15.81","2","32.02","12.68","18.51"], [1546,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","700.0","1.95","284.2","0","0.09","2","38.08","130","23.71","4.506","13.11"], [1547,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","750.0","2.17","280.9","0","0.25","2","-51.4","2","37.43","7.764","11.63"], [1548,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","800.0","2.31","283.1","0","-0.17","0","7.23","130","18.18","9.093","4.016"], [1549,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","850.0","2.71","283.3","0","-0.41","2","-56.64","130","1.954","3.943","0.7093"], [1550,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","900.0","3.3","287.3","0","1.88","2","31.82","130","0.9407","4.164","1.736"], [1551,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","950.0","3.68","288.5","0","0.14","2","-64.08","130","2.746","5.025","6.931"], [1552,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","1000.0","3.54","294.4","0","-0.02","2","-2.09","2","6.375","10.34","7.431"], [1553,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","1050.0","2.95","294.1","0","0.13","2","-20.97","2","19.8","16.2","6.393"], [1554,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","1100.0","2.47","291.4","0","-0.18","2","61.75","130","27.46","20.5","11.39"], [1555,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","1150.0","1.92","288.2","0","-0.22","0","-59.13","2","17.25","9.002","4.377"], [1556,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","1200.0","1.68","282.4","0","0.08","66","64.1","130","10.97","2.58","1.937"], [1557,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","1250.0","1.77","274.2","0","0.37","0","-36.37","130","1.288","0.1312","0.9755"], [1558,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","1300.0","2.14","273.8","0","0.79","0","-75.1","130","0.5476","0.2456","0.1621"], [1559,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","1350.0","4.74","62.7","514","-1.47","0","20.88","130","0.236","0.3163","0.04661"], [1560,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","1400.0","5.35","86.0","514","-2.04","2","75.19","130","0.2789","0.1723","0.03398"], [1561,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","1450.0","8.26","259.2","258","2.57","2","70.91","130","0.184","0.3011","0.3076"], [1562,"2025-04-11 06:30:00+00:00","2025-04-11 07:00:00+00:00","25","1500.0","17.01","321.8","514","-5.75","2","47.81","130","0.2941","0.234","0.2204"], [1653,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","150.0","3.47","82.8","256","0.03","2","13.43","2","252.0","315.7","280.9"], [1654,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","200.0","1.58","83.6","2","0.0","2","13.73","2","50.81","111.0","24.1"], [1655,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","250.0","1.09","89.0","2","0.01","2","14.04","2","15.71","52.34","14.61"], [1656,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","300.0","1.22","70.4","0","0.07","2","14.04","2","6.619","11.32","68.42"], [1657,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","350.0","1.47","1.6","0","0.27","2","13.76","2","6.121","5.146","26.85"], [1658,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","400.0","1.49","351.4","256","-0.12","2","13.85","2","18.24","10.66","51.67"], [1659,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","450.0","1.13","327.5","0","0.19","2","13.73","2","35.82","5.944","9.925"], [1660,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","500.0","1.39","276.4","0","-0.36","2","50.71","130","4.519","7.719","2.251"], [1661,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","550.0","1.53","279.3","0","0.11","66","12.3","130","6.258","7.289","2.986"], [1662,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","600.0","1.53","279.0","0","-0.37","2","-68.43","2","5.881","4.789","1.48"], [1663,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","650.0","1.67","287.1","256","0.61","2","9.15","130","2.986","5.808","2.27"], [1664,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","700.0","1.73","282.7","0","0.17","66","62.1","130","3.752","8.642","3.0"], [1665,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","750.0","1.99","274.5","0","0.84","2","-3.11","130","5.801","9.145","5.666"], [1666,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","800.0","2.29","269.0","0","0.52","2","2.27","130","22.75","37.31","23.44"], [1667,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","850.0","2.7","278.0","0","0.22","2","-72.56","130","4.483","11.02","8.199"], [1668,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","900.0","3.22","279.3","0","0.09","2","-83.57","130","4.221","4.889","3.081"], [1669,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","950.0","3.13","283.4","0","-0.01","0","-51.3","130","6.304","13.76","3.034"], [1670,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","1000.0","3.11","292.8","0","-0.04","0","-46.95","130","22.67","8.788","13.59"], [1671,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","1050.0","2.91","293.8","0","-0.04","0","48.92","130","10.73","10.31","12.02"], [1672,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","1100.0","2.46","293.9","0","-0.04","0","30.55","2","17.88","5.767","4.766"], [1673,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","1150.0","2.14","292.5","0","-0.42","66","-41.77","130","8.579","8.173","2.211"], [1674,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","1200.0","1.41","262.1","0","-0.46","66","-10.89","2","5.8","1.581","0.6271"], [1675,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","1250.0","2.42","272.4","0","-0.21","66","-29.78","130","0.3624","0.6014","0.291"], [1676,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","1300.0","2.85","284.2","0","-0.81","0","-79.21","130","0.5721","0.237","0.2771"], [1677,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","1350.0","1.84","242.1","0","-0.96","0","34.42","130","0.2169","0.297","0.115"], [1678,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","1400.0","3.05","240.3","512","-0.17","0","9.64","130","0.2334","0.1905","0.1186"], [1679,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","1450.0","1.93","288.8","770","-1.15","0","27.5","130","0.394","0.3221","0.2569"], [1680,"2025-04-11 07:00:00+00:00","2025-04-11 07:30:00+00:00","25","1500.0","3.81","178.3","258","0.43","0","-43.32","2","0.2403","0.2478","0.107"], [1771,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","150.0","2.37","84.1","0","-0.21","0","14.03","2","2233.0","2269.0","4221.0"], [1772,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","200.0","1.45","85.6","0","-0.15","66","14.17","2","345.8","1834.0","1699.0"], [1773,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","250.0","0.94","132.5","2","-0.02","2","14.29","2","17.7","228.7","4.113"], [1774,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","300.0","0.75","15.7","2","-0.37","2","14.38","2","2.244","2.597","0.6471"], [1775,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","350.0","1.37","345.7","0","-0.55","2","14.34","2","60.26","23.46","14.94"], [1776,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","400.0","1.39","330.7","256","-0.2","66","14.25","2","30.01","12.34","15.77"], [1777,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","450.0","1.3","342.9","2","-0.21","66","13.24","2","5.549","10.56","0.523"], [1778,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","500.0","1.48","344.5","0","-0.03","0","13.93","2","4.742","4.545","0.4993"], [1779,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","550.0","2.22","254.2","0","-0.33","66","-66.12","2","3.951","3.93","0.6854"], [1780,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","600.0","1.55","279.7","0","-0.06","0","1.64","2","5.824","7.421","1.513"], [1781,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","650.0","2.05","265.7","0","-0.18","0","28.88","130","4.43","6.237","0.4432"], [1782,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","700.0","2.06","273.5","0","-0.14","66","-19.8","130","19.92","1.076","1.128"], [1783,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","750.0","2.2","273.7","0","0.19","66","22.24","130","146.6","11.03","10.62"], [1784,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","800.0","2.22","271.7","0","0.08","0","-8.41","130","47.22","11.44","17.79"], [1785,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","850.0","2.7","275.5","0","0.01","0","-82.58","130","3.645","16.95","7.189"], [1786,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","900.0","3.61","279.0","0","0.12","0","-67.65","130","6.91","7.487","11.08"], [1787,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","950.0","3.51","277.8","0","0.13","0","51.77","130","6.077","3.754","3.33"], [1788,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","1000.0","3.15","287.4","0","0.01","0","2.96","130","15.14","3.426","7.911"], [1789,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","1050.0","2.84","287.5","0","-0.01","0","65.27","130","8.978","4.603","3.337"], [1790,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","1100.0","2.47","286.4","0","0.03","0","-45.05","2","3.976","3.91","2.016"], [1791,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","1150.0","2.2","274.4","0","0.06","0","73.94","130","1.706","7.162","1.891"], [1792,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","1200.0","2.6","275.8","0","0.02","0","-73.81","2","0.4878","3.4","0.3977"], [1793,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","1250.0","2.19","258.4","0","0.73","0","5.24","2","0.6821","0.2568","0.3158"], [1794,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","1300.0","4.19","271.8","256","-0.21","0","66.36","130","0.1263","0.1919","0.4878"], [1795,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","1350.0","3.63","246.5","0","0.0","0","-22.02","130","0.1459","0.2211","0.3269"], [1796,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","1400.0","4.41","234.2","256","1.25","66","26.56","2","0.1493","0.3496","0.1891"], [1797,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","1450.0","13.21","143.8","514","3.8","2","55.14","130","0.2218","0.1844","0.2143"], [1798,"2025-04-11 07:30:00+00:00","2025-04-11 08:00:00+00:00","25","1500.0","1.63","155.5","258","1.01","2","-50.71","130","0.1385","0.1265","0.04461"], [1889,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","150.0","2.24","29.6","0","-0.15","0","14.8","0","788.7","1441.0","1460.0"], [1890,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","200.0","0.89","34.0","0","0.15","0","13.98","0","2358.0","1394.0","797.5"], [1891,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","250.0","0.69","9.0","0","0.14","0","14.03","0","930.9","983.1","41.82"], [1892,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","300.0","2.23","31.2","256","-0.15","0","14.32","0","88.91","375.1","69.97"], [1893,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","350.0","1.33","336.9","256","-0.32","0","14.6","0","18.07","52.69","1.652"], [1894,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","400.0","1.33","302.5","256","-0.3","66","14.04","0","7.581","12.86","1.866"], [1895,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","450.0","2.24","304.5","256","-0.19","0","13.62","0","5.19","1.668","2.554"], [1896,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","500.0","1.43","269.6","0","-0.07","0","13.15","0","4.392","2.987","2.847"], [1897,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","550.0","1.75","261.3","0","0.01","0","12.75","0","8.129","6.165","3.087"], [1898,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","600.0","1.9","262.1","0","0.2","66","12.33","0","1.054","2.134","1.233"], [1899,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","650.0","1.84","268.0","0","0.06","0","11.98","0","1.27","9.805","1.993"], [1900,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","700.0","4.23","287.7","256","0.24","0","11.27","0","0.4218","3.814","0.774"], [1901,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","750.0","1.84","220.2","0","-0.29","0","12.14","0","5.396","2.133","1.986"], [1902,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","800.0","1.95","269.7","0","0.18","0","11.28","0","10.84","7.728","6.364"], [1903,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","850.0","3.29","262.0","0","-0.51","0","13.03","0","17.53","6.231","13.48"], [1904,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","900.0","3.62","273.0","0","0.28","66","9.7","0","13.8","12.38","16.7"], [1905,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","950.0","3.99","277.3","0","-0.03","2","10.16","66","8.539","8.045","29.48"], [1906,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","1000.0","3.99","280.4","0","0.09","0","9.52","66","2.924","11.17","10.68"], [1907,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","1050.0","3.49","281.4","0","0.1","0","20.62","2","8.831","7.888","9.174"], [1908,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","1100.0","3.21","284.8","0","0.31","0","9.21","2","6.876","9.778","7.738"], [1909,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","1150.0","2.89","285.5","0","0.13","0","15.25","2","7.054","2.038","8.709"], [1910,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","1200.0","2.74","279.7","0","0.16","0","27.22","2","6.176","1.437","3.395"], [1911,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","1250.0","3.07","269.1","0","0.1","0","15.56","130","1.784","0.7163","0.7687"], [1912,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","1300.0","2.68","233.1","0","0.66","0","15.64","130","0.2421","0.5703","0.555"], [1913,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","1350.0","3.36","264.4","0","0.27","0","20.34","130","0.4173","0.3692","0.364"], [1914,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","1400.0","2.55","177.9","0","-0.07","0","26.79","2","0.1732","0.09642","0.3128"], [1915,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","1450.0","3.43","176.1","0","0.5","0","-74.91","130","0.2369","0.5652","0.2587"], [1916,"2025-04-11 08:00:00+00:00","2025-04-11 08:30:00+00:00","25","1500.0","3.51","167.8","0","-0.23","0","0.13","2","0.2659","0.2074","0.2207"], [2007,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","150.0","0.44","195.4","0","-0.58","0","16.46","0","490.0","456.6","340.0"], [2008,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","200.0","0.51","283.1","0","-0.43","0","15.68","0","624.4","1653.0","1419.0"], [2009,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","250.0","0.43","216.1","0","-0.29","0","15.17","0","415.0","1109.0","542.7"], [2010,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","300.0","1.64","240.2","0","-0.11","0","14.51","0","351.3","542.5","154.7"], [2011,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","350.0","1.42","267.5","0","0.03","0","14.11","0","181.0","253.6","140.9"], [2012,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","400.0","2.58","266.6","0","0.16","0","13.61","0","5.308","72.05","4.973"], [2013,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","450.0","2.65","255.8","0","-0.05","0","13.62","0","6.186","33.44","18.06"], [2014,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","500.0","2.89","251.0","0","0.02","0","13.11","0","7.672","19.09","16.82"], [2015,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","550.0","3.33","248.1","0","0.28","66","12.58","0","12.64","12.33","14.35"], [2016,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","600.0","2.77","242.6","0","0.23","0","12.07","0","4.122","5.606","5.508"], [2017,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","650.0","2.81","259.2","0","0.35","2","11.82","0","4.717","6.402","4.15"], [2018,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","700.0","3.27","265.7","0","0.25","66","11.72","0","6.181","5.99","4.524"], [2019,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","750.0","3.98","261.4","0","0.28","0","11.05","0","1.279","1.384","2.178"], [2020,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","800.0","3.6","240.7","0","0.35","0","10.57","0","0.5641","0.7964","1.801"], [2021,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","850.0","3.3","263.2","0","0.32","66","8.97","2","1.249","0.8427","2.246"], [2022,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","900.0","3.56","263.5","0","0.27","0","7.45","2","6.754","4.54","8.226"], [2023,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","950.0","4.59","265.1","0","0.61","0","36.74","130","4.815","3.83","7.411"], [2024,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","1000.0","4.75","272.6","0","0.11","0","14.23","2","11.09","12.06","12.06"], [2025,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","1050.0","4.97","277.6","0","0.11","0","19.19","2","7.009","10.52","7.164"], [2026,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","1100.0","4.31","284.5","0","0.03","0","3.36","2","11.47","4.948","17.69"], [2027,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","1150.0","4.16","286.0","0","0.1","0","2.57","2","6.059","5.428","23.26"], [2028,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","1200.0","3.64","286.2","0","-0.03","0","16.25","2","4.307","3.785","9.727"], [2029,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","1250.0","3.29","290.2","0","-0.08","0","15.58","2","4.817","3.093","8.812"], [2030,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","1300.0","3.26","287.4","0","0.07","0","20.24","130","1.449","1.39","2.038"], [2031,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","1350.0","3.14","272.5","0","0.38","0","16.12","2","1.374","1.271","1.353"], [2032,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","1400.0","3.71","235.6","0","0.38","0","6.66","2","1.902","0.6981","0.83"], [2033,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","1450.0","4.79","220.8","0","0.37","0","14.12","2","1.546","0.08054","1.028"], [2034,"2025-04-11 08:30:00+00:00","2025-04-11 09:00:00+00:00","25","1500.0","4.18","206.5","0","0.51","0","19.83","2","0.2457","0.375","0.5568"], [2125,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","150.0","0.78","188.5","0","-0.07","0","16.05","0","311.1","774.0","448.7"], [2126,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","200.0","0.71","195.8","0","0.05","0","16.3","0","227.4","765.1","843.7"], [2127,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","250.0","1.85","232.3","0","0.21","0","15.59","0","286.6","828.3","200.0"], [2128,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","300.0","2.14","252.6","0","0.06","0","15.02","0","186.0","554.0","675.1"], [2129,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","350.0","3.54","271.2","0","0.3","0","14.3","0","270.2","317.7","409.7"], [2130,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","400.0","4.5","260.7","0","0.33","0","13.94","0","606.7","123.2","107.9"], [2131,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","450.0","4.1","253.4","0","0.14","0","13.86","0","514.9","26.38","40.35"], [2132,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","500.0","4.66","251.6","0","-0.08","0","13.35","0","140.2","23.4","20.16"], [2133,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","550.0","4.8","250.4","0","-0.03","0","12.95","0","89.12","15.5","14.12"], [2134,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","600.0","4.61","257.2","0","0.07","0","12.59","0","48.04","6.811","16.12"], [2135,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","650.0","4.42","263.2","0","0.04","0","12.49","0","9.993","8.061","8.239"], [2136,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","700.0","4.76","270.7","0","0.18","0","11.26","0","6.473","7.136","8.477"], [2137,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","750.0","5.59","265.2","0","0.3","0","9.88","0","9.053","7.566","7.438"], [2138,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","800.0","6.6","254.7","0","0.41","0","9.47","66","6.234","3.037","2.987"], [2139,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","850.0","6.17","243.5","0","0.28","0","1.69","130","3.713","2.895","1.868"], [2140,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","900.0","6.55","258.2","0","0.22","0","9.71","2","2.104","3.294","4.53"], [2141,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","950.0","5.53","269.0","0","0.04","0","17.74","130","4.224","3.387","3.856"], [2142,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","1000.0","5.93","274.7","0","0.17","0","9.62","130","7.913","4.991","9.981"], [2143,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","1050.0","5.86","282.2","0","0.36","0","10.52","130","7.41","5.685","11.97"], [2144,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","1100.0","5.12","284.8","0","0.25","0","4.22","2","11.22","7.225","12.42"], [2145,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","1150.0","4.5","283.0","0","0.24","0","-68.07","130","15.4","8.958","19.47"], [2146,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","1200.0","4.22","283.3","0","0.1","0","71.09","130","7.516","13.68","8.867"], [2147,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","1250.0","3.76","281.5","0","0.12","0","22.37","2","13.19","4.643","7.236"], [2148,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","1300.0","3.57","272.2","0","0.07","0","36.54","130","5.75","2.29","5.686"], [2149,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","1350.0","3.87","258.3","0","0.28","0","33.15","2","1.551","3.074","3.643"], [2150,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","1400.0","5.14","228.6","0","0.13","0","18.26","2","1.719","3.095","1.652"], [2151,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","1450.0","5.79","221.3","0","0.12","0","1.31","2","1.174","1.379","0.534"], [2152,"2025-04-11 09:00:00+00:00","2025-04-11 09:30:00+00:00","25","1500.0","5.36","220.9","0","0.14","0","22.12","2","1.78","1.385","0.729"], [2243,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","150.0","3.95","211.0","256","0.46","0","18.19","0","281.0","580.8","441.0"], [2244,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","200.0","2.56","199.1","0","0.73","0","17.09","0","168.1","255.8","317.3"], [2245,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","250.0","7.43","256.2","768","0.92","0","16.67","0","98.08","111.0","375.2"], [2246,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","300.0","5.06","282.0","512","1.01","0","15.93","0","56.1","79.52","177.4"], [2247,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","350.0","5.08","288.9","512","0.96","0","15.29","0","41.68","81.1","142.9"], [2248,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","400.0","4.4","284.8","512","0.54","0","15.32","0","25.27","94.97","76.65"], [2249,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","450.0","1.49","261.7","0","0.48","0","14.46","0","32.61","64.92","66.01"], [2250,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","500.0","2.64","247.3","0","0.5","0","13.37","0","36.16","71.21","44.12"], [2251,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","550.0","1.98","279.1","0","0.38","0","13.21","0","45.59","87.01","36.4"], [2252,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","600.0","2.42","269.0","0","0.2","0","12.9","0","136.1","45.81","16.56"], [2253,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","650.0","1.95","281.5","0","0.14","0","12.31","0","131.0","28.91","21.31"], [2254,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","700.0","2.45","273.9","0","0.15","0","13.81","66","65.83","14.56","86.14"], [2255,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","750.0","4.14","282.6","0","0.13","0","22.43","130","68.2","19.08","48.77"], [2256,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","800.0","4.15","277.2","0","0.33","0","8.02","66","39.58","81.83","11.75"], [2257,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","850.0","4.99","268.8","0","0.52","0","19.26","130","18.45","75.92","9.262"], [2258,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","900.0","4.37","268.9","0","0.49","0","11.91","2","11.94","34.64","14.01"], [2259,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","950.0","4.38","271.4","0","0.27","0","21.9","2","14.78","14.87","9.654"], [2260,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","1000.0","4.57","284.4","0","0.29","0","17.91","130","9.303","9.902","13.66"], [2261,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","1050.0","4.68","292.9","0","0.26","0","41.64","130","5.152","8.819","9.32"], [2262,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","1100.0","4.69","290.2","0","0.19","0","38.22","130","5.599","19.56","10.25"], [2263,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","1150.0","3.9","285.7","0","0.17","0","1.29","2","8.747","34.53","19.83"], [2264,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","1200.0","3.46","283.9","0","0.05","0","7.54","2","35.96","27.26","38.11"], [2265,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","1250.0","3.55","278.5","0","0.2","0","21.93","2","50.51","33.71","28.24"], [2266,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","1300.0","4.37","262.8","0","0.1","0","-1.25","2","33.7","11.5","25.44"], [2267,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","1350.0","6.36","246.1","0","0.1","0","4.16","2","5.03","6.98","5.968"], [2268,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","1400.0","7.48","236.3","0","0.06","0","13.54","2","2.519","3.518","2.936"], [2269,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","1450.0","7.18","233.9","0","0.06","0","18.23","2","3.845","1.95","1.197"], [2270,"2025-04-11 09:30:00+00:00","2025-04-11 10:00:00+00:00","25","1500.0","5.41","233.4","0","0.15","0","7.48","130","1.352","1.787","0.9064"], [2361,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","150.0","1.88","187.7","256","0.38","0","17.92","0","357.4","879.4","233.3"], [2362,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","200.0","2.4","160.9","256","0.49","0","17.36","0","340.5","348.6","118.5"], [2363,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","250.0","1.43","105.4","256","0.5","0","17.1","0","303.7","186.9","200.7"], [2364,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","300.0","1.68","194.6","256","0.4","0","16.95","0","193.5","146.6","109.9"], [2365,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","350.0","1.34","169.7","0","0.5","0","16.26","0","119.3","104.9","143.7"], [2366,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","400.0","2.56","230.2","256","0.58","0","15.6","0","51.88","53.07","195.8"], [2367,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","450.0","2.44","265.2","256","0.65","0","15.01","0","49.71","44.63","138.7"], [2368,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","500.0","2.12","261.9","256","0.65","0","14.82","0","94.73","40.74","139.6"], [2369,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","550.0","2.02","227.6","0","0.85","0","13.78","0","251.5","67.84","48.57"], [2370,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","600.0","2.42","242.6","0","1.07","0","12.93","0","284.1","227.4","22.42"], [2371,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","650.0","2.74","137.6","512","1.22","0","34.76","2","246.0","188.6","38.18"], [2372,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","700.0","1.26","313.4","0","0.74","0","10.37","66","234.3","122.9","95.16"], [2373,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","750.0","1.53","277.8","0","0.56","0","15.63","2","83.02","69.85","247.7"], [2374,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","800.0","2.93","262.2","0","0.46","0","-37.19","2","20.11","48.76","466.3"], [2375,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","850.0","3.1","247.2","0","0.29","0","11.57","2","20.28","26.68","121.6"], [2376,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","900.0","4.6","254.6","0","0.18","0","20.1","130","26.13","26.59","17.3"], [2377,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","950.0","5.85","255.0","0","0.2","0","16.26","2","15.63","31.14","11.73"], [2378,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","1000.0","6.01","258.8","0","0.27","0","3.02","2","11.63","56.68","13.49"], [2379,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","1050.0","6.01","261.8","0","0.18","0","51.19","2","13.85","29.87","12.84"], [2380,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","1100.0","5.74","264.7","0","0.19","0","12.18","2","16.15","19.05","32.48"], [2381,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","1150.0","5.18","268.5","0","0.12","0","7.14","2","40.42","41.77","78.88"], [2382,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","1200.0","5.42","268.8","0","0.18","0","14.37","2","62.58","156.0","67.35"], [2383,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","1250.0","6.13","260.4","0","0.23","0","23.4","2","36.06","165.7","38.76"], [2384,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","1300.0","7.08","250.9","0","0.28","0","12.82","2","19.73","67.62","13.56"], [2385,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","1350.0","9.01","243.3","0","0.22","0","14.42","130","16.25","15.22","5.619"], [2386,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","1400.0","9.73","239.5","0","0.29","0","16.35","2","6.327","6.711","3.316"], [2387,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","1450.0","9.1","237.2","0","0.15","0","17.28","2","4.461","4.163","2.992"], [2388,"2025-04-11 10:00:00+00:00","2025-04-11 10:30:00+00:00","25","1500.0","6.88","241.8","0","0.15","0","9.12","130","2.869","1.357","1.813"], [2479,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","150.0","4.25","224.3","0","-0.12","2","18.57","0","614.0","895.8","284.9"], [2480,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","200.0","4.15","233.1","0","-0.48","0","17.87","0","276.6","482.3","245.6"], [2481,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","250.0","3.7","244.7","0","-0.72","0","17.66","0","101.4","377.5","189.8"], [2482,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","300.0","4.31","236.5","256","-0.87","0","17.23","0","37.44","276.9","94.16"], [2483,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","350.0","4.89","242.6","0","-0.6","0","16.19","0","41.28","244.5","132.1"], [2484,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","400.0","4.65","236.6","256","-0.5","0","15.54","0","15.34","131.3","121.5"], [2485,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","450.0","5.71","235.6","0","-0.35","0","14.9","0","18.66","108.4","59.78"], [2486,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","500.0","6.15","232.8","0","-0.35","0","14.24","0","17.25","124.7","16.42"], [2487,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","550.0","4.6","226.4","0","-0.44","0","14.14","0","24.15","92.95","30.67"], [2488,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","600.0","4.42","234.9","0","-0.23","0","13.08","0","18.6","93.3","42.36"], [2489,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","650.0","4.09","241.3","0","-0.2","0","13.04","0","25.85","186.4","76.62"], [2490,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","700.0","3.07","252.3","0","-0.15","0","12.57","0","58.15","190.3","94.67"], [2491,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","750.0","3.44","259.9","0","0.01","0","12.68","0","51.3","123.7","82.78"], [2492,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","800.0","4.55","253.8","0","0.1","0","10.63","130","68.87","132.6","146.8"], [2493,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","850.0","4.56","259.8","0","0.11","0","10.33","2","54.3","58.9","40.54"], [2494,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","900.0","5.94","257.1","0","0.26","0","8.02","2","29.3","19.25","15.98"], [2495,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","950.0","6.93","255.0","0","0.36","0","2.87","2","22.89","22.51","19.5"], [2496,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","1000.0","6.98","261.2","0","0.42","0","17.53","2","15.82","17.37","16.64"], [2497,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","1050.0","7.5","264.9","0","0.48","0","30.86","130","12.99","30.38","28.64"], [2498,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","1100.0","7.83","268.7","0","0.47","0","28.95","2","14.83","47.08","29.16"], [2499,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","1150.0","7.27","267.3","0","0.41","0","14.08","130","14.8","31.88","24.88"], [2500,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","1200.0","8.01","258.9","0","0.43","0","23.92","130","13.44","26.17","13.38"], [2501,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","1250.0","8.99","251.9","0","0.41","0","27.06","2","8.241","27.1","8.72"], [2502,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","1300.0","11.0","245.9","0","0.33","0","16.76","2","8.104","14.39","5.388"], [2503,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","1350.0","11.49","245.3","0","0.31","0","0.52","130","3.905","7.461","3.544"], [2504,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","1400.0","10.45","244.6","0","0.26","0","10.25","130","2.105","5.459","1.993"], [2505,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","1450.0","9.01","247.6","0","0.2","0","3.35","2","1.475","3.436","1.647"], [2506,"2025-04-11 10:30:00+00:00","2025-04-11 11:00:00+00:00","25","1500.0","7.41","244.2","0","0.25","0","10.66","2","1.268","2.481","1.067"], [2597,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","150.0","8.79","242.0","256","-0.41","66","18.75","0","444.3","1876.0","200.5"], [2598,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","200.0","8.5","246.4","256","-0.48","0","18.68","0","237.0","335.4","78.0"], [2599,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","250.0","6.89","255.0","256","-0.53","0","18.41","0","125.6","364.7","161.6"], [2600,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","300.0","7.47","252.4","0","0.06","0","16.81","0","76.13","139.0","109.8"], [2601,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","350.0","7.12","254.2","0","0.0","0","16.44","0","72.02","104.5","75.78"], [2602,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","400.0","7.71","263.7","0","0.26","0","16.85","0","77.43","93.39","50.22"], [2603,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","450.0","8.52","273.1","0","0.47","0","14.53","0","62.21","95.16","44.65"], [2604,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","500.0","8.53","272.5","0","0.41","0","13.84","0","39.43","94.56","36.81"], [2605,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","550.0","6.34","260.4","0","-0.43","0","14.2","0","115.3","99.96","49.89"], [2606,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","600.0","5.88","256.0","0","-0.51","66","13.86","0","139.1","108.1","36.99"], [2607,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","650.0","5.22","263.9","0","0.18","0","13.63","66","95.09","100.0","46.0"], [2608,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","700.0","4.69","264.5","0","0.42","66","12.5","0","64.3","37.53","51.96"], [2609,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","750.0","4.8","261.3","0","0.3","0","12.16","66","34.17","17.07","24.04"], [2610,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","800.0","4.77","264.9","0","0.25","0","15.54","66","22.7","11.74","17.28"], [2611,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","850.0","5.54","259.2","0","0.17","0","73.68","130","25.47","9.825","12.87"], [2612,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","900.0","5.87","261.1","0","0.5","0","20.52","130","49.86","15.81","17.0"], [2613,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","950.0","6.55","268.0","0","0.33","0","14.17","2","45.0","24.89","27.49"], [2614,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","1000.0","6.41","267.2","0","0.21","0","15.16","2","23.63","24.83","39.55"], [2615,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","1050.0","6.72","267.7","0","0.08","0","16.18","130","26.05","29.99","22.52"], [2616,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","1100.0","7.3","261.8","0","0.24","0","-17.24","130","35.68","41.55","30.94"], [2617,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","1150.0","7.46","258.3","0","0.25","0","7.62","2","33.7","36.46","24.88"], [2618,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","1200.0","8.14","254.7","0","0.2","0","22.16","2","40.34","28.86","13.39"], [2619,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","1250.0","9.77","246.3","0","0.21","0","14.24","2","20.72","19.96","10.66"], [2620,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","1300.0","10.88","242.1","0","0.13","0","22.78","130","11.01","9.44","7.956"], [2621,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","1350.0","11.09","242.4","0","0.14","0","10.67","2","7.379","5.503","4.894"], [2622,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","1400.0","10.26","239.3","0","0.15","0","23.21","2","4.093","4.111","2.447"], [2623,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","1450.0","9.87","239.7","0","0.07","0","14.69","130","4.331","2.34","2.04"], [2624,"2025-04-11 11:00:00+00:00","2025-04-11 11:30:00+00:00","25","1500.0","8.36","238.9","0","0.15","0","18.89","2","1.708","2.12","1.387"], [2715,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","150.0","7.59","246.1","256","-0.15","2","17.69","0","502.9","248.1","275.2"], [2716,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","200.0","9.54","227.3","256","-0.09","2","16.9","0","322.0","184.7","137.9"], [2717,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","250.0","12.42","248.6","256","0.05","2","16.76","0","231.2","56.61","86.52"], [2718,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","300.0","9.7","248.1","0","0.55","66","16.44","0","141.0","50.94","82.49"], [2719,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","350.0","7.47","242.7","0","0.21","2","16.22","0","72.91","44.41","34.55"], [2720,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","400.0","7.37","247.8","0","0.38","66","15.91","0","80.56","29.51","41.86"], [2721,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","450.0","7.56","261.9","0","0.13","0","15.58","0","62.63","95.38","41.98"], [2722,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","500.0","6.62","262.8","0","0.08","0","15.12","0","51.21","70.59","87.85"], [2723,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","550.0","6.01","257.8","0","0.1","2","14.64","0","37.48","72.36","147.5"], [2724,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","600.0","5.55","254.2","0","0.34","66","14.08","0","39.18","153.2","181.8"], [2725,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","650.0","5.33","253.5","0","0.29","66","13.85","0","50.88","134.8","206.5"], [2726,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","700.0","5.0","251.0","0","0.32","0","10.51","66","101.6","92.44","101.0"], [2727,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","750.0","5.29","247.9","0","0.28","0","13.42","2","169.6","70.42","85.96"], [2728,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","800.0","5.0","253.4","0","0.16","0","23.09","2","164.0","50.5","76.79"], [2729,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","850.0","5.37","264.2","0","0.13","0","-47.5","2","60.11","52.37","81.19"], [2730,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","900.0","5.27","265.4","0","0.08","0","13.64","2","59.52","46.26","36.3"], [2731,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","950.0","5.04","266.7","0","0.1","0","8.16","2","41.17","49.55","29.24"], [2732,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","1000.0","5.11","272.5","0","0.17","0","5.63","2","107.8","45.12","77.59"], [2733,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","1050.0","5.24","272.5","0","0.16","0","22.84","130","146.9","132.7","92.34"], [2734,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","1100.0","5.51","269.9","0","0.17","0","9.27","130","110.8","130.3","165.8"], [2735,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","1150.0","6.09","264.4","0","0.13","0","2.95","2","80.93","49.36","149.0"], [2736,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","1200.0","6.75","256.7","0","0.19","0","30.37","130","30.86","24.17","54.18"], [2737,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","1250.0","7.31","245.3","0","0.31","0","44.4","130","13.87","11.01","10.46"], [2738,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","1300.0","9.15","235.7","0","0.3","0","6.43","2","8.076","6.12","7.325"], [2739,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","1350.0","9.48","235.4","0","0.24","0","12.4","2","5.248","4.142","4.794"], [2740,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","1400.0","8.71","242.0","0","0.18","0","20.2","130","2.577","2.049","4.061"], [2741,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","1450.0","8.13","240.6","0","0.16","0","29.23","2","1.649","1.583","1.436"], [2742,"2025-04-11 11:30:00+00:00","2025-04-11 12:00:00+00:00","25","1500.0","7.09","235.9","0","0.2","0","25.38","2","1.863","1.612","0.9006"], [2833,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","150.0","7.91","233.3","256","-0.39","0","18.1","0","844.1","1525.0","3857.0"], [2834,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","200.0","8.36","230.4","256","-0.38","0","17.65","0","807.7","944.4","2720.0"], [2835,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","250.0","7.32","228.4","0","-0.44","0","17.26","0","641.0","481.3","1891.0"], [2836,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","300.0","7.58","234.9","0","-0.45","0","16.85","0","157.9","238.9","742.1"], [2837,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","350.0","7.45","233.3","0","-0.46","0","16.63","0","142.2","143.8","722.9"], [2838,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","400.0","7.13","226.6","0","-0.29","0","16.07","0","365.6","336.5","259.8"], [2839,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","450.0","7.09","231.3","0","-0.35","0","15.87","0","465.9","721.8","191.6"], [2840,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","500.0","6.81","233.0","0","-0.34","66","15.74","0","310.2","408.3","323.3"], [2841,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","550.0","6.97","243.6","0","-0.21","0","15.46","0","269.3","632.2","397.0"], [2842,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","600.0","6.84","249.0","0","-0.28","66","15.95","0","136.3","546.4","331.6"], [2843,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","650.0","6.77","257.3","0","-0.02","0","16.1","66","39.76","108.0","338.5"], [2844,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","700.0","7.23","259.0","0","0.02","0","21.15","130","61.41","50.77","115.9"], [2845,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","750.0","7.34","262.7","0","0.07","0","15.1","2","42.57","30.39","48.49"], [2846,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","800.0","7.26","264.9","0","0.07","0","18.65","130","28.06","22.16","62.59"], [2847,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","850.0","6.86","267.4","0","-0.06","0","10.89","2","14.74","16.74","25.23"], [2848,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","900.0","6.61","270.1","0","-0.26","66","23.6","2","6.804","9.522","10.94"], [2849,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","950.0","5.81","269.0","0","0.08","0","21.23","2","7.214","17.36","9.838"], [2850,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","1000.0","6.12","267.2","0","0.1","0","19.59","2","10.17","48.72","14.12"], [2851,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","1050.0","6.43","265.3","0","0.11","0","7.14","2","10.86","65.88","13.27"], [2852,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","1100.0","6.55","263.2","0","0.12","0","13.78","2","15.12","14.02","57.38"], [2853,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","1150.0","6.97","258.1","0","0.15","0","23.43","2","17.21","5.863","50.8"], [2854,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","1200.0","6.78","255.9","0","0.16","0","10.82","2","6.052","3.873","5.517"], [2855,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","1250.0","7.28","246.3","0","0.18","0","29.39","130","3.736","1.194","2.694"], [2856,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","1300.0","8.78","238.3","0","0.13","0","25.52","2","2.487","1.467","0.9988"], [2857,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","1350.0","8.84","224.6","0","0.14","0","30.36","130","0.4583","1.21","0.6056"], [2858,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","1400.0","6.24","245.1","0","-0.12","0","31.14","2","1.268","0.8116","0.8674"], [2859,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","1450.0","5.7","242.9","0","-0.71","0","14.53","2","1.539","0.6661","0.8699"], [2860,"2025-04-11 12:00:00+00:00","2025-04-11 12:30:00+00:00","25","1500.0","5.52","234.1","0","-0.37","0","33.32","2","0.8541","0.8561","1.012"], [2951,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","150.0","5.34","235.4","0","-0.39","66","19.33","0","2261.0","2565.0","634.1"], [2952,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","200.0","3.88","230.4","256","-0.36","0","18.91","0","3228.0","1526.0","1168.0"], [2953,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","250.0","3.13","251.7","256","0.08","0","17.76","0","3412.0","1213.0","2075.0"], [2954,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","300.0","5.04","229.4","0","0.26","0","17.41","0","3402.0","546.4","1650.0"], [2955,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","350.0","3.76","253.2","0","-0.13","0","17.33","0","3443.0","332.3","2057.0"], [2956,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","400.0","3.84","252.5","0","-0.05","0","16.38","0","899.9","305.4","2145.0"], [2957,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","450.0","3.88","261.1","0","-0.16","0","16.19","0","357.7","687.3","1412.0"], [2958,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","500.0","3.04","272.3","0","0.0","0","15.2","0","230.0","557.8","1115.0"], [2959,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","550.0","3.21","262.4","0","-0.25","66","15.02","0","297.1","649.0","449.6"], [2960,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","600.0","3.29","267.0","0","-0.19","66","14.8","0","189.0","873.8","188.2"], [2961,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","650.0","3.32","275.2","0","0.05","0","14.39","66","180.7","301.9","156.3"], [2962,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","700.0","3.94","275.6","0","0.14","0","-27.16","2","78.53","89.4","282.4"], [2963,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","750.0","5.47","269.4","0","-0.02","0","15.56","2","26.02","119.7","100.6"], [2964,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","800.0","6.07","268.9","0","0.11","0","21.25","130","29.95","114.2","23.66"], [2965,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","850.0","5.96","272.1","0","0.13","0","19.27","2","37.77","35.75","21.07"], [2966,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","900.0","5.96","267.7","0","0.15","0","22.65","2","29.66","5.901","44.12"], [2967,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","950.0","5.55","259.2","0","0.12","0","12.09","2","28.88","18.7","27.79"], [2968,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","1000.0","6.11","256.8","0","0.09","0","31.64","130","34.52","25.17","17.59"], [2969,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","1050.0","6.42","253.2","0","0.11","0","12.55","2","13.59","11.29","9.682"], [2970,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","1100.0","6.83","248.6","0","0.11","0","46.93","130","3.896","5.057","6.198"], [2971,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","1150.0","6.14","235.2","0","0.0","0","24.52","130","1.343","1.635","1.9"], [2972,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","1200.0","8.6","229.8","0","-0.1","0","5.46","130","0.8315","1.93","1.236"], [2973,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","1250.0","8.73","233.4","0","-0.24","0","31.06","2","0.3623","0.9375","0.5148"], [2974,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","1300.0","8.19","231.3","0","-0.01","0","14.82","2","0.8437","1.313","0.7338"], [2975,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","1350.0","7.91","235.6","0","0.04","0","4.87","130","1.185","0.6608","0.6873"], [2976,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","1400.0","6.69","236.9","0","0.11","0","23.56","2","1.061","0.5769","0.576"], [2977,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","1450.0","5.38","243.7","0","0.29","0","-9.61","130","0.6672","0.6431","0.4337"], [2978,"2025-04-11 12:30:00+00:00","2025-04-11 13:00:00+00:00","25","1500.0","4.57","251.3","0","0.08","0","25.88","2","0.2159","0.417","0.4133"], [3069,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","150.0","5.01","244.6","256","-0.23","0","18.26","0","1650.0","1003.0","1872.0"], [3070,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","200.0","4.52","253.2","256","-0.16","0","17.35","0","818.1","877.4","2510.0"], [3071,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","250.0","4.44","245.8","256","-0.24","0","17.13","0","1316.0","581.0","2070.0"], [3072,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","300.0","5.73","241.3","0","-0.44","0","17.13","0","1721.0","1101.0","1395.0"], [3073,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","350.0","5.5","234.1","0","-0.38","0","16.52","0","911.2","1394.0","1072.0"], [3074,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","400.0","5.43","240.0","0","-0.37","0","16.0","0","545.4","1005.0","981.9"], [3075,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","450.0","4.91","217.3","256","-0.43","0","15.64","0","157.4","104.8","486.3"], [3076,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","500.0","4.97","230.9","0","-0.38","0","15.3","0","652.6","5.579","542.8"], [3077,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","550.0","4.7","235.4","0","-0.34","0","14.78","0","883.3","72.37","403.1"], [3078,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","600.0","5.07","245.2","0","-0.09","0","14.17","0","655.8","337.5","355.8"], [3079,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","650.0","4.71","252.0","0","-0.16","0","15.3","0","212.2","629.4","595.9"], [3080,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","700.0","4.62","252.7","0","-0.16","0","14.24","0","43.6","471.1","1183.0"], [3081,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","750.0","5.0","252.4","0","-0.02","0","14.99","66","67.06","206.7","428.7"], [3082,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","800.0","5.12","254.3","0","-0.01","0","14.36","66","52.25","22.25","76.99"], [3083,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","850.0","5.33","255.1","0","-0.04","0","24.25","2","38.69","44.23","70.87"], [3084,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","900.0","5.56","254.1","0","0.04","0","7.95","2","106.0","43.75","57.21"], [3085,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","950.0","5.41","253.5","0","-0.01","0","26.31","2","75.39","10.67","59.99"], [3086,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","1000.0","6.3","246.5","0","-0.01","0","25.13","2","34.44","14.47","10.65"], [3087,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","1050.0","6.99","242.1","0","-0.05","0","24.4","2","8.951","7.772","3.971"], [3088,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","1100.0","6.91","239.9","0","0.02","0","21.85","130","2.763","2.619","1.676"], [3089,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","1150.0","6.44","238.2","0","0.06","0","40.15","130","1.261","1.245","1.029"], [3090,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","1200.0","6.32","248.1","0","0.12","66","12.92","130","0.4542","0.8326","1.069"], [3091,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","1250.0","4.78","254.4","0","-0.03","0","21.14","2","1.522","0.5065","1.41"], [3092,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","1300.0","5.03","260.7","0","0.2","0","9.11","2","1.109","1.866","0.5228"], [3093,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","1350.0","4.67","260.5","0","0.49","0","17.16","2","1.022","1.62","1.63"], [3094,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","1400.0","5.67","269.1","0","0.13","0","7.59","2","1.383","1.391","0.7903"], [3095,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","1450.0","4.76","273.7","0","0.18","0","14.27","2","0.6813","1.157","0.4489"], [3096,"2025-04-11 13:00:00+00:00","2025-04-11 13:30:00+00:00","25","1500.0","5.3","268.1","0","-0.3","0","23.21","130","0.4178","0.3368","0.3034"], [3187,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","150.0","5.43","242.9","256","-0.32","66","17.68","0","995.4","3171.0","3804.0"], [3188,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","200.0","5.58","237.6","256","-0.39","66","17.27","0","516.5","2548.0","2670.0"], [3189,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","250.0","5.9","227.4","256","-0.42","66","17.13","0","504.2","1133.0","2313.0"], [3190,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","300.0","4.56","231.1","0","-0.37","66","16.75","0","375.1","466.3","1560.0"], [3191,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","350.0","5.6","238.5","0","-0.05","0","16.28","0","289.7","1825.0","402.2"], [3192,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","400.0","4.76","235.4","0","0.08","0","15.74","0","1457.0","3163.0","114.0"], [3193,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","450.0","5.22","235.8","0","0.02","0","15.76","0","3139.0","368.9","2033.0"], [3194,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","500.0","5.5","236.5","0","0.0","2","15.53","0","1575.0","94.91","3079.0"], [3195,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","550.0","5.91","239.1","0","-0.21","66","14.75","0","92.72","153.0","393.1"], [3196,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","600.0","6.04","242.2","0","0.06","2","14.43","0","54.78","51.99","15.5"], [3197,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","650.0","5.37","248.1","0","0.2","66","13.85","0","32.83","11.54","48.0"], [3198,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","700.0","5.09","250.9","0","0.19","0","15.28","66","118.5","18.29","46.94"], [3199,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","750.0","5.25","250.9","0","0.2","0","11.32","2","50.38","76.18","86.22"], [3200,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","800.0","5.24","248.9","0","0.21","0","6.93","130","19.47","38.83","26.8"], [3201,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","850.0","5.08","246.9","0","0.24","0","7.61","2","12.28","18.11","8.336"], [3202,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","900.0","4.96","245.7","0","0.17","66","5.96","2","8.41","10.36","5.972"], [3203,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","950.0","4.96","245.3","0","0.2","0","4.9","2","4.481","6.192","4.54"], [3204,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","1000.0","6.02","246.3","0","0.24","0","15.04","2","3.48","5.769","0.9928"], [3205,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","1050.0","6.23","240.8","0","-0.03","0","17.01","2","1.075","5.476","2.968"], [3206,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","1100.0","6.63","236.6","0","0.24","66","12.56","130","0.477","1.058","0.4299"], [3207,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","1150.0","5.62","245.1","0","-0.06","0","21.54","130","0.6158","0.6647","0.3506"], [3208,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","1200.0","4.58","251.0","0","0.44","0","19.94","2","0.4994","0.5023","0.7681"], [3209,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","1250.0","4.57","269.1","0","0.3","66","8.02","130","0.9213","0.5476","0.9038"], [3210,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","1300.0","4.39","271.3","0","0.2","0","4.0","2","0.6132","0.9283","1.417"], [3211,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","1350.0","4.45","273.6","0","0.29","0","10.65","130","0.2731","0.9388","1.191"], [3212,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","1400.0","3.82","269.0","0","0.27","0","21.52","2","0.3746","0.4663","0.4911"], [3213,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","1450.0","3.61","249.4","0","0.34","0","16.23","2","1.062","0.8376","0.5025"], [3214,"2025-04-11 13:30:00+00:00","2025-04-11 14:00:00+00:00","25","1500.0","4.43","259.5","0","0.06","0","24.05","2","6.104","1.591","0.547"], [3305,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","150.0","7.6","225.6","256","-0.13","2","17.6","0","964.6","920.3","1527.0"], [3306,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","200.0","8.13","224.2","256","-0.2","2","17.18","0","810.5","365.1","1225.0"], [3307,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","250.0","8.32","220.7","256","-0.28","66","17.03","0","1711.0","211.3","1018.0"], [3308,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","300.0","6.49","221.2","0","-0.48","0","16.58","0","89.08","277.0","1053.0"], [3309,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","350.0","6.79","219.5","0","-0.46","0","16.28","0","1574.0","371.2","2700.0"], [3310,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","400.0","6.9","217.2","0","-0.26","0","15.81","0","8469.0","451.3","1451.0"], [3311,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","450.0","5.8","221.5","0","-0.26","0","15.65","0","7583.0","1828.0","866.7"], [3312,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","500.0","5.97","233.2","0","-0.19","0","15.58","0","794.9","1428.0","2769.0"], [3313,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","550.0","6.05","240.2","0","0.15","2","15.52","0","262.8","203.4","1050.0"], [3314,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","600.0","6.27","240.4","0","0.32","66","14.47","0","74.61","88.56","65.32"], [3315,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","650.0","6.12","244.1","0","0.32","66","15.43","0","53.27","45.3","46.32"], [3316,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","700.0","5.69","248.4","256","0.3","66","14.31","66","52.54","95.98","62.45"], [3317,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","750.0","5.79","250.8","0","0.26","0","-1.56","130","86.4","144.9","21.62"], [3318,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","800.0","5.94","252.8","0","0.25","0","17.32","2","53.5","77.64","41.3"], [3319,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","850.0","5.7","255.4","0","0.23","0","5.8","2","36.37","117.1","24.72"], [3320,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","900.0","5.5","258.0","0","0.27","0","10.95","2","26.62","50.18","12.69"], [3321,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","950.0","5.4","259.6","0","0.25","0","22.69","2","4.572","13.75","2.965"], [3322,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","1000.0","5.2","256.1","0","0.26","0","18.56","2","1.762","5.619","5.69"], [3323,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","1050.0","5.33","259.3","0","0.24","0","16.57","2","12.71","2.896","15.06"], [3324,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","1100.0","5.31","261.2","0","0.25","0","17.74","130","15.52","1.884","11.49"], [3325,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","1150.0","5.21","262.9","0","0.29","0","15.7","2","8.692","4.883","4.567"], [3326,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","1200.0","4.94","265.3","0","0.27","0","13.91","2","4.936","5.899","3.505"], [3327,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","1250.0","4.84","267.4","0","0.24","0","17.47","2","1.107","8.244","1.206"], [3328,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","1300.0","4.37","272.7","0","0.17","0","19.41","2","0.8714","2.625","0.46"], [3329,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","1350.0","4.15","272.8","0","0.27","0","22.65","2","0.875","2.156","0.9909"], [3330,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","1400.0","3.94","282.8","0","0.16","0","13.46","2","0.8372","1.852","0.6932"], [3331,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","1450.0","4.02","282.2","0","0.37","0","9.47","2","0.6943","0.6138","0.6028"], [3332,"2025-04-11 14:00:00+00:00","2025-04-11 14:30:00+00:00","25","1500.0","5.87","296.6","0","0.35","0","26.24","2","2.837","0.3889","0.2571"], [3423,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","150.0","6.94","241.3","256","-0.09","2","17.35","0","221.0","821.7","272.6"], [3424,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","200.0","6.7","235.3","256","-0.21","2","16.81","0","457.8","884.4","273.1"], [3425,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","250.0","6.0","233.5","2","-0.33","2","16.42","0","322.6","478.2","163.7"], [3426,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","300.0","6.8","232.6","0","-0.34","0","16.04","0","324.6","278.8","125.0"], [3427,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","350.0","6.88","237.9","0","-0.37","0","15.56","0","111.7","416.7","183.1"], [3428,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","400.0","5.82","234.3","0","-0.39","0","15.21","0","434.7","658.1","229.9"], [3429,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","450.0","5.51","233.8","0","-0.31","0","15.07","0","1867.0","722.6","785.2"], [3430,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","500.0","5.47","234.8","0","-0.08","2","14.92","0","1522.0","689.5","2212.0"], [3431,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","550.0","5.53","233.3","0","-0.05","0","14.78","0","378.6","552.6","921.8"], [3432,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","600.0","5.81","236.7","0","0.13","2","14.58","0","73.0","147.3","91.59"], [3433,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","650.0","6.07","240.0","0","0.06","0","13.79","66","38.0","75.11","27.35"], [3434,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","700.0","5.67","242.1","0","0.2","66","22.41","2","40.35","40.55","9.908"], [3435,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","750.0","6.28","247.3","0","0.19","0","7.06","2","60.32","71.09","85.4"], [3436,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","800.0","6.37","251.9","0","0.23","0","13.05","2","62.32","53.56","61.92"], [3437,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","850.0","5.93","258.4","0","0.25","0","4.08","2","44.96","30.79","35.98"], [3438,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","900.0","5.76","263.3","0","0.21","0","10.34","2","22.81","34.62","24.48"], [3439,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","950.0","5.02","262.9","0","0.32","0","22.42","130","17.4","27.9","5.676"], [3440,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","1000.0","4.68","277.3","0","0.29","0","-7.85","2","9.388","5.05","3.085"], [3441,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","1050.0","4.57","274.9","0","0.26","0","25.6","2","12.96","0.6674","5.738"], [3442,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","1100.0","4.34","284.6","0","0.22","0","9.94","2","11.66","2.521","13.58"], [3443,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","1150.0","4.5","280.5","0","0.23","0","28.2","130","10.26","3.221","15.73"], [3444,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","1200.0","4.29","282.4","0","0.19","0","26.64","2","11.48","4.306","19.98"], [3445,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","1250.0","4.29","281.1","0","0.23","0","17.65","2","19.11","14.54","31.92"], [3446,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","1300.0","4.45","280.4","0","0.24","0","8.45","2","52.45","18.68","42.47"], [3447,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","1350.0","4.95","282.4","0","0.22","0","14.29","130","72.83","20.11","38.75"], [3448,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","1400.0","4.79","282.4","0","0.2","0","27.66","2","77.64","15.32","36.72"], [3449,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","1450.0","4.71","283.0","0","0.2","0","25.16","130","35.48","15.05","48.42"], [3450,"2025-04-11 14:30:00+00:00","2025-04-11 15:00:00+00:00","25","1500.0","4.71","282.5","0","0.19","0","31.44","130","3.316","6.312","26.21"], [3541,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","150.0","8.0","243.6","256","-0.29","0","17.0","0","123.3","904.5","407.3"], [3542,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","200.0","7.84","237.6","256","-0.37","0","16.74","0","123.3","608.8","161.5"], [3543,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","250.0","5.52","242.9","256","-0.38","0","16.41","0","169.0","304.3","410.3"], [3544,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","300.0","5.99","249.4","0","-0.38","0","16.07","0","98.75","207.0","453.6"], [3545,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","350.0","6.23","243.7","0","-0.35","0","15.33","0","96.78","338.2","412.0"], [3546,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","400.0","4.48","244.4","0","-0.29","0","14.92","0","706.6","440.3","380.6"], [3547,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","450.0","5.06","244.2","0","-0.22","0","14.36","0","1350.0","905.0","740.5"], [3548,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","500.0","5.92","240.3","0","-0.25","0","14.27","0","1677.0","783.9","868.4"], [3549,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","550.0","5.98","240.8","0","-0.29","66","13.67","0","363.2","100.3","26.54"], [3550,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","600.0","6.17","243.1","0","0.19","66","13.37","0","41.23","32.2","40.22"], [3551,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","650.0","5.81","240.8","0","0.09","0","15.16","66","23.15","14.47","32.71"], [3552,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","700.0","6.61","237.7","256","-0.03","0","-1.9","130","19.01","37.25","22.63"], [3553,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","750.0","6.86","238.4","0","0.22","66","11.69","2","12.1","34.27","14.8"], [3554,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","800.0","6.07","241.2","0","-0.02","0","11.06","2","30.41","24.48","40.23"], [3555,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","850.0","5.51","250.0","0","0.09","0","14.98","2","11.44","24.64","52.97"], [3556,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","900.0","5.64","258.7","0","0.03","0","16.39","130","22.26","47.98","26.27"], [3557,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","950.0","5.74","260.4","0","0.25","66","14.7","2","13.8","105.1","19.75"], [3558,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","1000.0","5.89","260.6","0","0.09","0","9.67","2","2.206","17.51","4.538"], [3559,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","1050.0","4.83","261.6","0","-0.15","66","34.33","130","2.634","4.124","1.311"], [3560,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","1100.0","4.15","267.8","0","-0.19","66","15.97","2","5.027","8.502","1.97"], [3561,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","1150.0","3.95","271.0","0","0.06","0","22.39","2","2.285","3.944","1.036"], [3562,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","1200.0","3.68","270.3","0","0.46","0","12.72","2","0.6401","0.8473","1.61"], [3563,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","1250.0","4.17","271.4","0","-0.13","0","28.8","130","0.4107","0.4779","1.226"], [3564,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","1300.0","5.19","272.9","0","-0.21","0","11.03","2","6.38","3.023","4.483"], [3565,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","1350.0","5.62","273.7","0","-0.22","0","4.82","2","9.506","7.131","6.844"], [3566,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","1400.0","5.8","278.5","0","-0.19","0","14.66","130","3.929","3.067","3.773"], [3567,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","1450.0","5.37","284.3","0","-0.22","0","26.12","2","4.579","3.59","6.102"], [3568,"2025-04-11 15:00:00+00:00","2025-04-11 15:30:00+00:00","25","1500.0","5.27","284.9","0","-0.34","0","27.1","2","4.14","4.956","5.057"], [3659,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","150.0","4.95","236.9","256","-0.28","66","16.71","0","185.6","546.8","367.7"], [3660,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","200.0","4.49","242.1","256","-0.44","66","16.26","0","199.6","195.6","210.9"], [3661,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","250.0","3.72","249.4","256","-0.35","0","15.99","0","173.3","263.1","275.9"], [3662,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","300.0","4.93","245.3","0","-0.44","0","15.58","0","238.5","406.4","67.88"], [3663,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","350.0","4.54","249.8","0","-0.38","0","15.02","0","314.6","495.8","70.01"], [3664,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","400.0","4.28","250.1","0","-0.39","0","14.8","0","276.2","642.2","494.4"], [3665,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","450.0","4.33","247.8","0","-0.41","0","14.52","0","655.0","986.4","1254.0"], [3666,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","500.0","5.26","247.3","0","-0.3","0","14.51","0","784.6","714.8","919.4"], [3667,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","550.0","6.01","245.1","0","-0.21","0","14.58","0","85.63","166.6","38.55"], [3668,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","600.0","5.3","240.7","0","-0.52","2","14.23","0","11.67","7.05","7.988"], [3669,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","650.0","4.85","239.3","0","-0.65","66","13.56","0","38.99","11.26","19.59"], [3670,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","700.0","4.29","237.8","0","0.26","2","12.57","0","8.157","10.44","9.478"], [3671,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","750.0","4.33","240.5","0","0.94","66","15.18","66","2.631","4.831","1.606"], [3672,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","800.0","4.61","232.4","0","0.11","0","15.69","0","3.684","1.92","2.188"], [3673,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","850.0","3.95","255.5","0","-0.2","0","-5.83","2","20.3","1.767","11.94"], [3674,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","900.0","4.51","256.1","0","-0.2","0","16.43","130","60.29","28.56","52.96"], [3675,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","950.0","4.58","255.9","0","-0.1","0","11.41","2","63.21","54.26","54.86"], [3676,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","1000.0","4.84","254.7","0","-0.02","0","6.56","2","19.54","16.17","9.871"], [3677,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","1050.0","4.27","254.6","0","0.01","0","10.29","2","6.337","2.124","2.71"], [3678,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","1100.0","3.7","256.1","0","0.07","0","2.75","2","3.493","4.153","0.9799"], [3679,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","1150.0","3.83","256.6","0","0.28","0","6.66","2","1.829","3.711","1.502"], [3680,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","1200.0","3.56","263.9","0","0.24","0","20.63","2","1.296","5.089","2.415"], [3681,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","1250.0","3.94","264.7","0","0.16","0","4.75","130","1.956","3.569","3.034"], [3682,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","1300.0","3.91","266.3","0","0.24","0","15.08","130","4.133","3.149","2.889"], [3683,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","1350.0","3.95","268.6","0","0.19","0","16.08","2","3.123","1.555","1.787"], [3684,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","1400.0","3.74","273.5","0","0.17","0","29.18","130","2.727","4.874","3.231"], [3685,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","1450.0","3.74","276.1","0","0.23","0","23.51","2","7.584","4.349","7.215"], [3686,"2025-04-11 15:30:00+00:00","2025-04-11 16:00:00+00:00","25","1500.0","3.61","275.0","0","0.11","0","8.06","2","4.746","5.101","5.092"], [3777,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","150.0","7.52","230.7","256","-0.12","2","16.5","0","94.35","135.9","71.4"], [3778,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","200.0","4.18","240.6","2","-0.17","2","16.08","0","67.36","111.6","51.08"], [3779,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","250.0","4.2","226.3","2","-0.24","0","15.68","0","51.13","98.96","35.94"], [3780,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","300.0","5.01","220.4","0","-0.35","0","15.53","0","66.39","68.78","39.03"], [3781,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","350.0","4.52","229.1","0","-0.29","0","14.96","0","97.73","187.4","21.39"], [3782,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","400.0","3.89","247.5","0","-0.06","0","14.18","0","260.4","501.1","67.18"], [3783,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","450.0","4.14","248.7","0","0.15","0","13.68","0","803.3","1495.0","724.0"], [3784,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","500.0","4.59","249.9","0","0.39","0","13.47","0","1252.0","549.9","1109.0"], [3785,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","550.0","5.47","253.0","0","0.43","0","13.9","0","384.3","182.4","126.6"], [3786,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","600.0","5.81","248.6","0","0.38","0","13.08","0","53.68","35.5","37.21"], [3787,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","650.0","5.13","241.7","0","0.26","0","14.0","0","9.7","37.17","9.338"], [3788,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","700.0","4.35","236.0","0","0.24","0","12.81","0","11.9","25.11","10.78"], [3789,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","750.0","4.97","237.2","0","0.25","0","12.04","0","9.305","41.74","15.54"], [3790,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","800.0","5.33","243.0","0","0.29","0","14.13","66","16.52","12.65","17.67"], [3791,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","850.0","5.44","249.4","0","0.29","0","13.94","66","7.486","6.497","15.27"], [3792,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","900.0","5.55","259.7","0","0.24","0","12.07","66","5.028","7.094","7.797"], [3793,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","950.0","5.73","265.4","0","0.16","0","20.82","2","4.534","2.136","6.914"], [3794,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","1000.0","4.75","268.4","0","0.3","0","21.25","2","22.07","0.7427","1.81"], [3795,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","1050.0","4.58","267.1","0","0.23","0","-73.48","2","32.55","1.675","3.393"], [3796,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","1100.0","4.47","265.3","0","0.22","0","16.62","2","1.777","3.16","14.88"], [3797,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","1150.0","4.23","255.3","0","0.16","0","35.19","130","0.576","6.551","9.464"], [3798,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","1200.0","3.34","261.7","0","0.3","0","4.76","2","1.023","6.019","2.883"], [3799,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","1250.0","3.98","256.6","0","0.15","0","12.3","2","2.425","2.868","3.937"], [3800,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","1300.0","3.86","261.2","0","0.12","0","10.78","2","1.354","4.454","1.2"], [3801,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","1350.0","3.86","262.9","0","0.24","0","11.19","2","2.851","1.627","2.195"], [3802,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","1400.0","4.08","266.1","0","0.28","0","26.62","2","1.948","2.109","0.7511"], [3803,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","1450.0","4.11","264.1","0","0.3","0","26.11","2","1.141","1.388","1.372"], [3804,"2025-04-11 16:00:00+00:00","2025-04-11 16:30:00+00:00","25","1500.0","4.19","264.8","0","0.25","0","1.04","2","0.8609","1.263","4.896"], [3895,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","150.0","4.46","238.6","256","-0.19","2","15.67","0","59.08","83.75","82.45"], [3896,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","200.0","3.56","247.2","256","-0.23","66","15.29","0","69.19","102.6","69.55"], [3897,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","250.0","3.97","243.2","2","0.0","0","14.91","0","42.75","116.8","36.54"], [3898,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","300.0","5.32","240.0","0","-0.05","0","14.68","0","24.67","91.25","56.7"], [3899,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","350.0","3.59","252.7","0","0.42","66","14.64","0","36.11","120.4","359.3"], [3900,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","400.0","3.2","278.2","0","-0.19","0","14.31","0","111.4","180.9","554.0"], [3901,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","450.0","4.3","258.5","0","-0.23","0","13.66","0","273.5","447.1","292.7"], [3902,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","500.0","4.82","259.5","0","-0.23","0","13.1","0","1583.0","811.9","1176.0"], [3903,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","550.0","5.5","262.5","0","-0.05","0","13.11","0","1430.0","1599.0","1770.0"], [3904,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","600.0","6.1","267.7","0","-0.04","0","13.41","0","43.66","1790.0","314.4"], [3905,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","650.0","3.65","235.7","512","0.91","0","11.63","0","14.81","208.9","38.49"], [3906,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","700.0","5.71","266.3","0","0.33","0","12.76","0","10.74","7.459","10.47"], [3907,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","750.0","5.7","256.1","0","-0.09","0","12.83","66","4.173","11.38","10.06"], [3908,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","800.0","5.92","258.2","0","-0.1","0","11.98","66","9.762","32.45","16.5"], [3909,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","850.0","6.03","263.9","0","-0.08","0","13.38","0","29.21","36.76","31.51"], [3910,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","900.0","6.1","269.2","0","-0.09","0","12.56","66","44.72","29.59","57.39"], [3911,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","950.0","5.93","269.2","0","-0.11","0","4.16","2","9.113","8.612","22.34"], [3912,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","1000.0","5.91","262.4","0","-0.1","0","4.51","2","0.6408","4.775","3.309"], [3913,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","1050.0","5.29","263.7","0","-0.33","0","35.6","130","0.9218","2.408","3.682"], [3914,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","1100.0","5.8","264.2","0","-0.21","0","2.57","2","3.653","4.414","10.05"], [3915,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","1150.0","5.58","274.2","0","-0.07","0","-2.02","2","6.459","3.778","3.355"], [3916,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","1200.0","6.0","271.1","0","-0.08","0","8.98","130","4.13","4.641","4.315"], [3917,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","1250.0","6.4","278.1","0","-0.09","0","17.94","2","5.188","3.542","5.849"], [3918,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","1300.0","6.73","281.5","0","-0.1","0","17.48","130","6.462","1.895","10.01"], [3919,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","1350.0","6.82","284.0","0","-0.22","0","26.42","130","5.301","1.858","6.684"], [3920,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","1400.0","6.65","283.6","0","-0.19","0","19.8","2","2.289","3.202","2.37"], [3921,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","1450.0","6.44","283.0","0","0.35","0","-42.85","130","1.214","5.145","2.263"], [3922,"2025-04-11 16:30:00+00:00","2025-04-11 17:00:00+00:00","25","1500.0","6.03","284.6","0","-0.02","0","5.23","130","1.817","2.359","2.758"], [4013,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","150.0","3.6","246.4","0","-0.09","2","15.51","0","147.8","131.3","58.5"], [4014,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","200.0","3.86","241.3","0","-0.29","66","15.09","0","51.37","68.98","39.59"], [4015,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","250.0","3.62","242.0","0","0.0","0","14.78","0","51.9","40.06","38.48"], [4016,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","300.0","3.89","244.4","0","0.06","0","14.46","0","68.89","11.88","46.89"], [4017,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","350.0","4.42","244.8","0","0.09","0","13.99","0","126.2","13.72","30.52"], [4018,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","400.0","4.69","243.3","0","0.11","0","13.57","0","86.74","51.92","19.72"], [4019,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","450.0","4.69","247.7","0","0.05","0","13.17","0","54.2","65.88","51.41"], [4020,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","500.0","4.53","252.3","0","0.04","0","12.78","0","706.1","646.2","630.1"], [4021,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","550.0","4.2","259.7","0","0.05","0","12.67","0","347.1","460.6","800.1"], [4022,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","600.0","3.89","270.9","0","0.31","66","13.09","0","751.0","422.0","335.2"], [4023,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","650.0","4.21","272.6","0","0.12","0","13.55","0","195.0","61.93","81.16"], [4024,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","700.0","4.24","267.7","0","0.5","0","13.39","0","21.77","5.799","47.95"], [4025,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","750.0","4.56","256.5","0","0.36","0","15.13","66","5.724","5.72","12.87"], [4026,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","800.0","4.86","254.2","0","0.3","0","12.0","0","5.842","12.05","6.691"], [4027,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","850.0","4.42","258.8","0","0.18","0","12.49","66","31.55","19.77","16.94"], [4028,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","900.0","4.38","261.9","0","0.11","2","13.28","66","34.57","19.2","20.81"], [4029,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","950.0","4.25","250.1","0","-0.16","0","11.36","2","13.62","14.27","17.98"], [4030,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","1000.0","4.49","253.7","0","-0.17","0","20.63","130","9.015","11.7","10.49"], [4031,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","1050.0","4.7","259.8","0","-0.17","0","18.56","2","10.69","6.608","5.067"], [4032,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","1100.0","5.19","274.5","0","0.1","66","16.38","2","2.416","4.918","3.197"], [4033,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","1150.0","5.94","285.1","0","-0.09","0","24.87","130","2.192","2.051","1.966"], [4034,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","1200.0","5.98","288.9","0","-0.12","66","18.3","2","2.118","2.962","1.405"], [4035,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","1250.0","5.84","288.6","0","0.01","0","16.29","130","4.761","1.138","2.585"], [4036,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","1300.0","5.91","287.8","0","-0.07","0","15.94","2","1.705","0.6858","1.103"], [4037,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","1350.0","6.76","287.3","0","-0.1","0","26.17","2","3.279","1.124","0.4977"], [4038,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","1400.0","5.61","294.3","0","-0.15","0","2.95","2","1.453","1.509","0.4688"], [4039,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","1450.0","6.65","291.3","0","-0.3","0","28.52","2","3.189","2.754","0.3194"], [4040,"2025-04-11 17:00:00+00:00","2025-04-11 17:30:00+00:00","25","1500.0","7.2","283.8","0","-0.21","0","-0.25","2","0.5645","3.201","0.1492"], [4131,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","150.0","3.86","225.7","256","0.33","0","15.36","0","270.9","63.47","1077.0"], [4132,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","200.0","4.0","237.8","0","0.35","0","15.03","0","317.2","100.7","250.7"], [4133,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","250.0","4.03","240.9","0","0.35","0","14.71","0","236.2","91.98","73.47"], [4134,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","300.0","4.55","241.8","0","0.37","0","14.35","0","134.4","48.01","51.77"], [4135,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","350.0","4.65","243.3","0","0.39","0","13.89","0","88.82","41.79","57.53"], [4136,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","400.0","4.96","245.6","0","0.62","0","13.09","0","71.82","62.83","55.22"], [4137,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","450.0","5.17","248.5","0","0.73","0","12.46","0","49.0","94.87","58.95"], [4138,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","500.0","5.7","254.8","0","0.34","0","12.68","0","18.39","97.56","43.41"], [4139,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","550.0","5.07","248.0","0","0.45","0","12.05","0","342.0","200.7","82.88"], [4140,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","600.0","4.07","247.9","0","0.41","0","12.04","0","327.0","660.8","735.0"], [4141,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","650.0","4.69","251.7","0","0.54","0","12.11","0","10.22","411.9","1004.0"], [4142,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","700.0","5.03","259.2","0","0.65","0","11.84","0","82.52","223.6","361.0"], [4143,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","750.0","3.96","255.5","0","1.1","0","11.57","0","581.3","88.95","92.0"], [4144,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","800.0","3.61","261.5","0","0.81","0","-67.17","130","55.46","10.89","51.88"], [4145,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","850.0","3.69","263.3","0","0.82","0","16.57","2","12.99","3.813","24.75"], [4146,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","900.0","3.46","260.1","0","0.68","0","-79.5","130","34.95","18.5","19.99"], [4147,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","950.0","3.16","258.4","0","0.6","0","-29.56","2","31.37","41.85","29.21"], [4148,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","1000.0","3.28","251.6","0","0.73","0","34.4","130","83.04","58.36","43.33"], [4149,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","1050.0","3.58","251.6","0","0.54","0","7.07","130","49.09","25.7","78.85"], [4150,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","1100.0","4.21","261.5","0","0.44","0","13.77","2","11.77","13.38","69.06"], [4151,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","1150.0","4.11","269.8","0","0.45","0","24.32","2","2.825","7.225","15.33"], [4152,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","1200.0","4.1","278.0","0","0.63","0","21.47","2","1.913","1.905","8.202"], [4153,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","1250.0","4.39","279.6","0","0.76","0","37.6","130","0.8854","0.755","5.279"], [4154,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","1300.0","4.69","283.6","0","0.28","0","-3.51","130","0.6803","0.8121","3.89"], [4155,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","1350.0","6.37","292.6","0","0.43","0","22.66","2","0.715","0.2327","3.987"], [4156,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","1400.0","8.26","293.3","0","0.46","0","14.06","2","0.376","0.5262","0.5374"], [4157,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","1450.0","6.79","292.8","0","0.03","0","6.44","130","0.5978","0.7536","0.6862"], [4158,"2025-04-11 17:30:00+00:00","2025-04-11 18:00:00+00:00","25","1500.0","7.07","294.1","0","-0.14","0","12.9","130","1.522","0.4067","0.7302"], [4249,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","150.0","3.94","240.0","256","0.14","66","15.21","0","640.4","14.03","193.1"], [4250,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","200.0","4.63","247.1","0","0.26","0","14.89","0","436.5","36.9","145.3"], [4251,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","250.0","4.78","249.0","0","0.27","0","14.53","0","501.9","107.6","179.0"], [4252,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","300.0","3.78","254.9","0","-0.2","0","14.96","0","232.7","272.4","312.5"], [4253,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","350.0","3.27","267.3","0","0.48","66","14.22","0","181.2","316.0","609.1"], [4254,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","400.0","2.09","225.4","0","0.55","66","13.41","0","85.76","383.2","243.1"], [4255,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","450.0","3.46","221.4","0","0.45","0","12.74","0","61.56","336.5","70.78"], [4256,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","500.0","5.41","259.1","0","0.73","0","11.89","0","72.03","56.4","65.71"], [4257,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","550.0","5.18","252.9","0","0.49","0","11.92","0","99.17","45.98","68.35"], [4258,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","600.0","5.4","255.5","0","0.48","0","11.65","0","157.5","34.05","52.92"], [4259,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","650.0","6.07","264.9","0","0.44","0","11.47","0","201.3","21.0","74.08"], [4260,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","700.0","5.75","263.6","0","0.45","0","13.41","0","249.6","224.9","293.7"], [4261,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","750.0","5.99","266.3","0","0.55","0","11.15","66","173.9","238.6","227.6"], [4262,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","800.0","6.19","267.9","0","0.49","0","30.23","130","105.5","88.17","70.9"], [4263,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","850.0","6.7","265.5","0","0.54","0","24.05","2","64.25","35.96","50.57"], [4264,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","900.0","6.55","259.0","0","0.54","0","16.79","2","31.78","30.04","38.06"], [4265,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","950.0","6.24","253.0","0","0.59","0","12.59","130","24.45","64.85","29.15"], [4266,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","1000.0","5.99","252.8","0","0.53","0","-81.37","2","24.31","27.32","8.071"], [4267,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","1050.0","5.8","256.7","0","0.61","0","11.5","2","9.186","14.61","46.48"], [4268,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","1100.0","6.01","259.6","0","0.44","0","29.73","130","6.213","5.994","15.48"], [4269,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","1150.0","5.9","262.3","0","0.47","0","9.7","2","4.256","1.571","6.923"], [4270,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","1200.0","6.04","270.0","0","0.27","0","2.9","2","1.718","3.056","5.953"], [4271,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","1250.0","6.37","277.4","0","0.29","0","19.31","130","0.4921","1.437","2.396"], [4272,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","1300.0","5.87","275.6","0","0.46","0","16.45","2","1.086","0.5105","0.8947"], [4273,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","1350.0","5.96","282.8","0","0.63","0","19.44","2","1.932","0.692","0.8378"], [4274,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","1400.0","5.19","282.5","0","0.25","0","-4.21","130","2.996","0.5545","0.622"], [4275,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","1450.0","6.73","289.7","0","-0.07","0","13.41","2","3.473","0.4224","0.3548"], [4276,"2025-04-11 18:00:00+00:00","2025-04-11 18:30:00+00:00","25","1500.0","6.23","291.4","0","-0.31","0","15.15","2","1.479","1.157","1.111"], [4367,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","150.0","4.18","238.4","256","0.49","2","15.32","0","32.18","6.576","17.65"], [4368,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","200.0","4.29","241.6","0","0.14","66","15.05","0","16.5","49.42","13.82"], [4369,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","250.0","4.82","248.0","0","0.15","0","14.83","0","5152.0","131.3","33.06"], [4370,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","300.0","4.56","259.1","0","0.19","0","14.48","0","9104.0","114.2","52.62"], [4371,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","350.0","4.25","261.6","0","0.22","0","14.0","0","216.6","93.07","90.12"], [4372,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","400.0","5.04","253.3","0","0.16","0","13.6","0","99.17","105.2","51.17"], [4373,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","450.0","5.54","261.5","0","0.18","0","13.09","0","18.19","41.85","64.03"], [4374,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","500.0","4.93","253.2","0","0.31","0","12.49","0","124.5","22.02","63.61"], [4375,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","550.0","5.18","256.9","0","0.39","0","12.06","0","6.721","19.87","34.23"], [4376,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","600.0","5.14","253.0","0","0.22","0","11.57","0","4.964","17.12","28.87"], [4377,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","650.0","5.0","254.6","0","0.16","0","11.36","0","6.198","9.428","24.74"], [4378,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","700.0","5.11","260.1","0","0.01","0","11.08","0","10.99","9.092","20.43"], [4379,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","750.0","4.8","263.7","0","-0.12","0","9.85","0","29.43","11.21","43.03"], [4380,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","800.0","4.33","259.1","0","0.07","0","10.86","66","105.2","109.9","281.7"], [4381,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","850.0","4.47","256.6","0","0.15","0","11.46","66","98.01","146.5","291.5"], [4382,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","900.0","4.66","257.8","0","0.32","0","15.17","66","195.7","75.19","108.8"], [4383,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","950.0","4.48","254.4","0","0.28","0","11.05","0","44.52","22.93","39.65"], [4384,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","1000.0","4.57","254.6","0","0.27","0","1.05","2","12.7","30.52","51.8"], [4385,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","1050.0","4.42","260.5","0","0.27","0","22.4","2","9.943","13.56","33.38"], [4386,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","1100.0","4.79","269.7","0","0.2","0","21.77","2","4.877","13.41","8.711"], [4387,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","1150.0","4.82","278.2","0","0.23","0","12.96","130","5.382","4.07","6.565"], [4388,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","1200.0","4.56","271.6","0","-0.38","66","19.04","2","2.658","0.5483","2.588"], [4389,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","1250.0","4.67","283.3","0","0.08","0","12.42","130","2.068","1.735","0.756"], [4390,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","1300.0","4.88","267.8","0","0.12","0","2.46","130","2.053","4.072","0.3448"], [4391,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","1350.0","3.48","295.0","512","-0.41","0","18.59","2","1.662","6.388","0.4307"], [4392,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","1400.0","5.73","264.8","0","-0.3","0","25.08","2","1.495","2.398","0.3712"], [4393,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","1450.0","6.45","275.8","0","-0.33","0","19.71","130","0.26","0.2549","0.833"], [4394,"2025-04-11 18:30:00+00:00","2025-04-11 19:00:00+00:00","25","1500.0","6.52","286.3","0","0.19","0","11.84","130","1.133","1.632","1.411"], [4485,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","150.0","4.72","242.9","0","-0.09","2","15.82","0","68.5","119.6","79.75"], [4486,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","200.0","4.85","247.4","0","-0.12","2","15.55","0","64.55","156.8","32.81"], [4487,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","250.0","5.41","248.9","0","-0.21","66","15.29","0","75.63","142.4","53.08"], [4488,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","300.0","5.31","249.5","0","-0.24","0","14.93","0","27.71","138.2","82.96"], [4489,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","350.0","5.0","253.0","0","-0.12","0","14.31","0","29.23","115.2","64.98"], [4490,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","400.0","4.9","255.9","0","-0.11","0","13.86","0","14.51","43.02","36.7"], [4491,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","450.0","4.65","259.7","0","-0.29","0","13.76","0","21.72","30.11","18.7"], [4492,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","500.0","4.65","263.3","0","-0.08","0","12.91","0","24.73","15.48","21.69"], [4493,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","550.0","4.58","266.1","0","-0.1","0","12.86","0","8.593","13.91","12.33"], [4494,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","600.0","4.62","263.7","0","-0.15","0","12.52","0","3.646","10.62","11.06"], [4495,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","650.0","5.05","261.9","0","0.09","66","11.42","0","3.805","10.7","11.13"], [4496,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","700.0","5.22","262.0","0","0.27","66","22.21","2","3.853","9.32","13.68"], [4497,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","750.0","5.15","267.6","0","0.42","0","50.16","130","3.871","6.899","10.96"], [4498,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","800.0","5.19","272.2","0","0.1","0","6.58","2","5.983","4.026","9.884"], [4499,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","850.0","5.75","264.9","0","-0.22","0","32.51","2","19.85","7.482","27.27"], [4500,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","900.0","5.29","261.3","0","-0.02","0","24.17","2","23.98","31.69","20.71"], [4501,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","950.0","5.19","256.3","0","0.03","0","-7.19","130","10.79","55.22","60.38"], [4502,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","1000.0","5.21","257.2","0","0.0","0","29.24","130","60.64","34.35","84.58"], [4503,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","1050.0","5.08","268.4","0","-0.05","0","-3.84","130","23.21","13.1","12.02"], [4504,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","1100.0","5.36","281.7","0","0.04","0","13.58","2","2.58","9.011","7.867"], [4505,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","1150.0","6.6","289.6","0","0.05","0","14.3","130","1.048","5.577","4.863"], [4506,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","1200.0","7.59","290.3","0","0.04","0","19.49","130","1.995","3.322","3.53"], [4507,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","1250.0","8.3","289.1","0","-0.09","0","23.02","130","3.038","8.397","2.259"], [4508,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","1300.0","8.63","292.4","0","0.07","0","0.27","2","2.844","8.52","2.41"], [4509,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","1350.0","9.09","295.4","0","0.31","0","1.5","2","2.663","2.064","2.772"], [4510,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","1400.0","8.7","297.9","0","0.35","0","14.1","130","2.67","2.143","2.274"], [4511,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","1450.0","7.07","291.6","0","-0.2","0","29.15","2","2.209","2.613","2.823"], [4512,"2025-04-11 19:00:00+00:00","2025-04-11 19:30:00+00:00","25","1500.0","7.56","290.0","0","0.21","0","26.25","130","0.5075","1.67","6.134"], [4603,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","150.0","4.97","245.0","0","0.21","2","15.43","0","31.63","56.43","24.59"], [4604,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","200.0","5.31","249.7","0","0.18","0","15.06","0","94.66","106.9","73.19"], [4605,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","250.0","5.32","253.3","0","0.07","0","14.96","0","292.3","88.16","157.6"], [4606,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","300.0","5.17","253.6","0","0.0","0","14.71","0","126.7","39.19","65.07"], [4607,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","350.0","5.07","252.5","0","0.21","0","14.06","0","115.6","16.33","24.97"], [4608,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","400.0","4.84","254.2","0","0.04","0","13.84","0","38.34","18.63","11.1"], [4609,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","450.0","4.41","256.6","0","-0.01","0","13.27","0","11.09","18.88","14.56"], [4610,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","500.0","4.31","255.0","0","-0.08","0","12.97","0","10.26","15.02","16.88"], [4611,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","550.0","4.21","252.3","0","-0.21","0","12.57","0","13.34","16.7","16.87"], [4612,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","600.0","3.88","257.2","0","-0.34","0","12.24","0","11.58","11.31","9.886"], [4613,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","650.0","4.26","254.8","0","-0.27","0","11.53","0","7.855","11.86","7.254"], [4614,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","700.0","4.95","254.6","0","-0.12","0","11.82","66","9.294","11.35","7.327"], [4615,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","750.0","5.34","254.3","0","-0.01","0","9.43","0","10.88","22.48","4.649"], [4616,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","800.0","5.05","258.8","0","-0.3","0","23.47","130","7.554","43.36","8.077"], [4617,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","850.0","4.45","258.4","0","-0.31","0","9.89","130","11.54","82.66","41.11"], [4618,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","900.0","4.91","255.4","0","-0.32","0","21.37","130","140.9","191.2","80.19"], [4619,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","950.0","5.61","249.6","0","-0.31","0","0.58","130","74.48","145.2","69.8"], [4620,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","1000.0","5.83","251.0","0","-0.17","0","19.76","2","25.04","76.07","16.4"], [4621,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","1050.0","5.51","264.5","0","-0.16","0","26.65","2","19.86","23.62","46.4"], [4622,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","1100.0","5.72","281.3","0","-0.01","0","7.93","2","20.52","24.19","34.48"], [4623,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","1150.0","6.55","282.9","0","-0.03","0","22.46","2","10.4","14.8","17.31"], [4624,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","1200.0","5.57","268.5","0","0.29","0","-74.77","130","3.235","5.866","4.648"], [4625,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","1250.0","6.1","282.3","0","0.23","0","9.12","2","2.868","6.246","3.181"], [4626,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","1300.0","7.24","292.7","0","0.06","0","21.77","2","4.29","6.86","3.02"], [4627,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","1350.0","7.02","286.9","0","0.23","0","13.41","2","2.734","2.722","1.511"], [4628,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","1400.0","6.92","286.5","0","0.19","0","15.32","2","1.581","1.868","0.4889"], [4629,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","1450.0","6.45","253.9","0","0.2","0","2.81","130","0.5207","1.555","0.5155"], [4630,"2025-04-11 19:30:00+00:00","2025-04-11 20:00:00+00:00","25","1500.0","7.8","229.7","0","0.47","0","-28.38","2","3.056","0.6904","0.9583"], [4721,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","150.0","4.31","240.3","0","-0.03","2","15.9","0","46.42","11.16","13.8"], [4722,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","200.0","4.18","244.1","0","-0.21","66","15.49","0","20.09","18.4","14.42"], [4723,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","250.0","4.43","246.8","0","-0.25","0","15.19","0","50.74","76.56","64.7"], [4724,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","300.0","4.37","251.4","0","-0.12","0","14.64","0","55.39","50.15","120.6"], [4725,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","350.0","4.07","256.3","0","-0.04","0","14.12","0","119.8","53.59","69.23"], [4726,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","400.0","3.78","256.0","0","-0.03","0","13.72","0","204.3","83.52","21.21"], [4727,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","450.0","3.55","258.3","0","0.09","0","13.17","0","69.26","116.7","22.1"], [4728,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","500.0","3.64","260.1","0","0.14","0","12.77","0","54.45","149.5","28.66"], [4729,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","550.0","3.52","261.4","0","0.16","0","12.06","0","42.4","42.1","24.04"], [4730,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","600.0","3.25","258.7","0","0.08","0","12.16","0","16.56","11.73","15.92"], [4731,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","650.0","3.2","261.1","0","0.24","0","11.31","0","20.63","6.298","5.743"], [4732,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","700.0","5.27","253.4","0","0.23","0","10.14","0","8.388","4.682","1.917"], [4733,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","750.0","5.65","248.4","0","0.06","0","10.63","0","2.97","3.703","0.9287"], [4734,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","800.0","4.26","252.4","0","0.16","0","11.57","0","3.791","3.595","1.247"], [4735,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","850.0","4.42","249.6","0","-0.15","0","7.35","2","6.412","3.401","2.535"], [4736,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","900.0","3.78","259.4","0","-0.25","0","16.94","130","90.96","39.91","60.13"], [4737,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","950.0","4.43","259.4","0","-0.14","0","26.66","2","122.7","180.8","98.63"], [4738,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","1000.0","4.77","256.2","0","-0.2","0","27.31","130","123.6","107.6","14.38"], [4739,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","1050.0","4.94","264.1","0","-0.13","0","14.03","2","23.16","16.69","99.19"], [4740,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","1100.0","6.18","266.1","0","0.27","0","8.92","2","4.132","2.221","30.46"], [4741,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","1150.0","7.28","276.6","0","0.01","0","26.18","2","2.253","4.34","7.456"], [4742,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","1200.0","7.26","287.3","0","-0.13","0","58.33","2","3.242","4.372","4.329"], [4743,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","1250.0","7.93","300.2","0","-0.08","0","18.02","2","2.491","1.67","5.716"], [4744,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","1300.0","7.97","289.9","0","-0.04","0","7.38","130","3.605","1.23","6.378"], [4745,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","1350.0","7.75","284.8","0","-0.05","0","11.63","2","2.621","1.172","3.555"], [4746,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","1400.0","6.23","285.5","0","-0.01","0","14.48","130","2.445","1.319","2.157"], [4747,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","1450.0","6.74","288.5","0","0.72","0","-6.4","130","0.8169","0.7216","2.618"], [4748,"2025-04-11 20:00:00+00:00","2025-04-11 20:30:00+00:00","25","1500.0","4.24","280.7","0","-0.04","0","10.58","2","1.323","1.25","2.957"], [4839,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","150.0","3.89","237.3","0","0.04","2","15.08","0","432.8","3.983","19.47"], [4840,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","200.0","4.41","242.3","0","0.19","2","14.74","0","283.6","17.11","52.16"], [4841,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","250.0","4.89","243.3","0","0.24","66","14.55","0","124.3","30.34","177.1"], [4842,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","300.0","4.82","242.5","0","0.25","0","14.39","0","202.1","72.87","466.4"], [4843,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","350.0","4.31","235.1","0","0.24","0","14.07","0","53.24","88.22","175.9"], [4844,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","400.0","4.1","242.9","0","0.23","66","13.48","0","45.3","56.99","58.57"], [4845,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","450.0","3.69","241.2","0","0.26","0","12.81","0","38.65","45.84","29.95"], [4846,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","500.0","3.54","239.2","0","0.24","0","12.48","0","11.85","20.94","24.32"], [4847,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","550.0","3.55","241.6","0","0.28","66","12.18","0","8.296","21.78","17.25"], [4848,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","600.0","3.48","243.8","0","0.33","0","11.5","0","7.881","16.04","9.752"], [4849,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","650.0","3.88","259.9","256","0.25","0","11.09","0","4.712","10.31","10.3"], [4850,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","700.0","2.87","231.7","0","0.28","0","11.39","0","5.053","9.087","9.592"], [4851,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","750.0","2.4","227.4","0","0.42","0","9.88","66","8.013","6.145","9.86"], [4852,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","800.0","2.31","228.8","0","0.4","0","10.8","2","10.55","3.037","8.024"], [4853,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","850.0","2.52","242.2","0","0.17","0","20.1","130","8.948","3.092","2.604"], [4854,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","900.0","2.37","257.4","0","0.15","0","-58.99","130","101.3","33.42","7.71"], [4855,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","950.0","2.99","248.4","0","0.28","0","12.22","130","236.9","128.0","186.1"], [4856,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","1000.0","3.69","247.8","0","0.07","0","16.72","2","137.5","102.8","186.4"], [4857,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","1050.0","3.78","249.7","0","0.32","0","4.96","2","15.62","11.55","18.39"], [4858,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","1100.0","3.05","264.7","0","0.27","0","4.79","2","3.608","7.617","3.574"], [4859,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","1150.0","4.96","298.7","0","-0.06","0","21.01","130","5.906","3.208","15.94"], [4860,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","1200.0","6.75","302.7","0","-0.06","0","26.3","130","4.645","4.183","13.51"], [4861,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","1250.0","7.76","309.7","0","-0.08","0","7.2","130","2.121","2.756","5.065"], [4862,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","1300.0","7.74","314.0","0","-0.09","0","-64.78","2","2.072","2.233","2.011"], [4863,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","1350.0","7.53","302.7","0","-0.03","0","22.33","130","2.595","1.739","3.742"], [4864,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","1400.0","7.23","299.8","0","-0.03","0","9.79","2","2.947","2.735","1.22"], [4865,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","1450.0","7.44","298.2","0","0.37","0","17.08","2","0.9481","1.282","0.4442"], [4866,"2025-04-11 20:30:00+00:00","2025-04-11 21:00:00+00:00","25","1500.0","7.11","294.8","0","-0.08","0","4.46","2","2.282","0.4337","0.3149"], [4957,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","150.0","3.39","238.9","0","0.11","2","15.11","0","9.19","4.979","4.087"], [4958,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","200.0","3.56","244.3","0","0.07","2","14.77","0","22.25","8.153","10.82"], [4959,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","250.0","4.39","247.2","0","0.17","66","14.57","0","13.66","40.97","6.232"], [4960,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","300.0","5.63","246.2","0","0.19","0","14.36","0","34.81","39.0","5.484"], [4961,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","350.0","5.62","248.0","0","0.18","0","13.98","0","78.29","22.49","21.18"], [4962,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","400.0","5.28","249.3","0","0.16","66","13.6","0","42.3","86.16","63.92"], [4963,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","450.0","5.02","248.8","0","0.15","0","13.17","0","34.59","157.4","45.23"], [4964,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","500.0","4.89","249.7","0","0.09","0","12.66","0","38.09","136.3","43.28"], [4965,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","550.0","4.77","249.0","0","0.25","66","12.46","0","43.88","123.7","43.94"], [4966,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","600.0","4.65","249.6","0","0.29","66","12.47","0","36.58","78.06","35.9"], [4967,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","650.0","4.73","250.1","0","0.0","0","11.37","0","44.85","79.3","20.99"], [4968,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","700.0","4.94","253.8","0","0.07","0","11.07","0","31.42","47.29","22.59"], [4969,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","750.0","5.06","258.9","0","0.1","0","9.45","0","22.96","37.63","23.4"], [4970,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","800.0","5.0","264.2","0","0.05","0","10.33","0","12.54","24.43","15.35"], [4971,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","850.0","5.34","266.9","0","-0.05","0","11.3","66","5.574","14.58","13.18"], [4972,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","900.0","7.08","256.6","0","0.03","0","9.53","66","3.925","36.64","2.666"], [4973,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","950.0","5.85","261.4","0","0.0","0","8.53","66","13.31","71.29","5.48"], [4974,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","1000.0","5.12","259.0","0","-0.25","0","15.68","66","37.54","75.16","12.97"], [4975,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","1050.0","5.01","259.9","0","-0.28","0","33.55","130","39.64","75.91","102.8"], [4976,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","1100.0","5.12","263.1","0","0.06","0","-80.8","130","20.72","130.2","115.5"], [4977,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","1150.0","4.81","264.3","0","0.1","0","12.88","130","57.72","128.6","46.24"], [4978,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","1200.0","4.54","267.7","0","0.14","0","2.45","2","17.8","27.48","6.455"], [4979,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","1250.0","4.87","292.9","0","-0.01","0","20.24","2","3.488","5.229","2.956"], [4980,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","1300.0","5.6","310.5","0","0.07","0","20.82","2","2.711","8.039","6.774"], [4981,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","1350.0","6.92","311.6","0","0.14","0","24.74","2","4.114","6.219","11.11"], [4982,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","1400.0","7.31","309.0","0","0.22","0","13.13","2","4.671","3.049","3.832"], [4983,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","1450.0","7.19","300.7","0","0.24","0","30.75","130","2.013","2.086","5.445"], [4984,"2025-04-11 21:00:00+00:00","2025-04-11 21:30:00+00:00","25","1500.0","6.97","296.0","0","0.2","0","2.8","2","1.572","1.527","3.595"], [5075,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","150.0","3.81","236.8","0","0.05","2","15.5","0","19.59","22.58","11.26"], [5076,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","200.0","4.09","243.2","0","0.11","2","15.11","0","20.76","45.46","47.98"], [5077,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","250.0","4.48","247.8","0","0.19","66","14.87","0","30.17","84.21","68.56"], [5078,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","300.0","4.73","251.4","0","0.2","66","14.71","0","27.47","34.42","22.02"], [5079,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","350.0","4.18","253.1","0","-0.21","66","14.35","0","23.77","31.25","59.75"], [5080,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","400.0","3.6","253.6","0","-0.22","66","13.79","0","43.2","15.11","69.31"], [5081,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","450.0","2.91","251.2","0","-0.24","66","13.21","0","73.57","32.61","54.61"], [5082,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","500.0","2.46","252.9","0","0.02","0","12.83","0","66.86","41.28","35.97"], [5083,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","550.0","2.21","255.1","0","-0.18","66","12.52","0","27.47","33.96","14.65"], [5084,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","600.0","2.27","251.8","0","-0.13","66","11.43","0","15.8","13.57","13.16"], [5085,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","650.0","2.3","252.5","0","0.06","0","11.18","0","19.17","6.475","15.35"], [5086,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","700.0","2.32","261.1","0","0.02","0","10.89","0","12.95","4.776","11.37"], [5087,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","750.0","2.69","268.0","0","-0.02","0","11.11","0","13.25","7.581","7.475"], [5088,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","800.0","3.15","270.7","0","-0.31","0","8.81","130","14.65","11.68","6.426"], [5089,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","850.0","3.77","270.4","0","0.0","0","-35.85","2","20.12","19.55","5.432"], [5090,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","900.0","4.31","265.8","0","0.06","0","8.9","130","22.56","35.65","6.927"], [5091,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","950.0","4.83","259.4","0","0.15","0","-15.21","130","23.18","24.92","16.4"], [5092,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","1000.0","5.53","258.0","0","0.33","0","14.04","2","19.34","13.71","23.68"], [5093,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","1050.0","5.79","262.4","0","0.33","0","26.52","2","42.07","16.59","17.92"], [5094,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","1100.0","5.68","269.0","0","0.06","0","21.56","2","17.57","10.47","18.12"], [5095,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","1150.0","5.31","277.1","0","0.09","0","-0.64","2","12.23","7.477","19.28"], [5096,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","1200.0","5.3","281.2","0","0.19","0","23.86","130","4.599","3.942","2.915"], [5097,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","1250.0","5.44","292.2","0","0.66","0","11.85","2","2.073","1.67","3.157"], [5098,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","1300.0","5.3","308.0","0","-0.48","0","16.69","2","5.921","3.297","13.81"], [5099,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","1350.0","5.91","315.1","0","-0.02","0","18.93","2","17.04","6.379","14.08"], [5100,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","1400.0","6.34","308.5","0","0.03","0","-40.52","130","8.754","10.69","10.15"], [5101,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","1450.0","6.44","306.7","0","0.03","0","6.16","2","5.141","8.708","4.846"], [5102,"2025-04-11 21:30:00+00:00","2025-04-11 22:00:00+00:00","25","1500.0","5.95","301.7","0","-0.16","0","7.72","2","6.577","3.229","1.911"], [5193,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","150.0","2.87","229.6","0","0.24","2","15.48","0","67.21","20.5","59.49"], [5194,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","200.0","3.2","232.3","0","0.16","0","15.37","0","354.2","99.05","56.3"], [5195,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","250.0","3.53","233.9","0","0.21","0","14.84","0","153.1","48.54","34.98"], [5196,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","300.0","4.16","240.8","0","0.22","0","14.46","0","50.04","196.7","42.3"], [5197,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","350.0","3.92","249.0","0","0.27","66","14.13","0","21.71","62.18","61.66"], [5198,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","400.0","4.37","259.3","0","0.21","0","13.75","0","13.72","21.84","38.92"], [5199,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","450.0","3.68","247.0","0","0.21","0","13.3","0","6.484","17.68","21.31"], [5200,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","500.0","3.91","269.1","0","0.08","0","13.06","0","6.546","19.44","39.05"], [5201,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","550.0","3.95","270.2","0","0.09","0","12.54","0","9.687","15.65","21.93"], [5202,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","600.0","3.43","263.4","0","0.01","0","12.3","0","17.79","20.96","7.178"], [5203,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","650.0","3.19","258.3","0","-0.14","0","12.0","0","9.012","14.78","13.49"], [5204,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","700.0","2.5","264.0","0","-0.08","2","11.57","0","31.35","24.73","14.09"], [5205,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","750.0","2.92","265.2","0","-0.08","0","11.48","0","21.27","21.81","9.303"], [5206,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","800.0","2.74","300.8","0","-0.02","0","10.86","0","17.07","26.4","12.22"], [5207,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","850.0","3.43","288.7","0","-0.02","0","11.31","0","22.38","38.47","12.23"], [5208,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","900.0","4.31","271.8","0","-0.06","0","10.39","0","10.85","93.1","8.632"], [5209,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","950.0","4.02","279.5","0","-0.1","0","-10.63","130","12.28","39.34","7.031"], [5210,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","1000.0","4.31","278.3","0","-0.11","0","12.54","2","21.09","32.4","22.3"], [5211,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","1050.0","4.43","283.4","0","-0.08","0","19.89","2","12.59","8.636","8.739"], [5212,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","1100.0","4.19","288.7","0","-0.03","0","2.08","2","2.499","3.481","3.051"], [5213,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","1150.0","4.62","292.6","0","0.04","0","41.85","130","3.065","3.774","1.491"], [5214,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","1200.0","5.07","302.0","0","0.08","0","13.3","2","2.781","2.787","1.294"], [5215,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","1250.0","5.86","309.6","0","0.03","0","11.09","2","2.617","1.088","1.478"], [5216,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","1300.0","6.61","307.9","0","-0.07","0","11.77","2","2.322","1.411","1.578"], [5217,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","1350.0","7.4","306.5","0","0.04","0","25.73","2","2.421","1.69","1.577"], [5218,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","1400.0","7.62","307.8","0","-0.13","0","1.06","2","2.229","2.584","2.546"], [5219,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","1450.0","7.46","299.1","0","0.1","0","21.05","2","6.518","5.193","4.083"], [5220,"2025-04-11 22:00:00+00:00","2025-04-11 22:30:00+00:00","25","1500.0","7.35","296.9","0","0.06","0","33.32","130","6.261","2.859","9.882"], [5311,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","150.0","2.4","195.4","0","0.08","2","15.16","0","24.86","9.008","90.57"], [5312,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","200.0","2.28","221.8","0","0.21","2","14.89","0","51.14","13.84","76.65"], [5313,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","250.0","2.39","230.4","0","0.24","0","14.43","0","34.0","13.65","49.39"], [5314,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","300.0","2.65","235.0","0","0.25","0","13.95","0","24.45","9.971","29.69"], [5315,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","350.0","2.65","237.8","0","0.23","0","13.53","0","20.54","19.87","19.78"], [5316,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","400.0","2.88","247.7","0","0.27","66","13.28","0","12.08","56.71","15.91"], [5317,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","450.0","2.55","247.4","0","0.04","0","13.11","0","39.47","19.22","37.5"], [5318,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","500.0","2.34","249.0","0","-0.01","2","12.64","0","32.38","10.29","31.17"], [5319,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","550.0","2.11","247.0","0","0.21","0","12.09","0","12.86","4.785","13.78"], [5320,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","600.0","2.43","249.4","0","0.13","0","11.81","0","4.671","1.471","6.673"], [5321,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","650.0","1.49","255.9","0","0.17","0","11.34","0","6.843","5.476","2.242"], [5322,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","700.0","1.23","286.0","0","0.0","0","11.38","0","10.84","4.809","2.096"], [5323,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","750.0","1.8","291.0","0","-0.21","66","11.25","0","20.86","7.587","1.375"], [5324,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","800.0","1.53","296.9","0","-0.16","66","10.97","0","18.14","16.22","9.124"], [5325,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","850.0","1.94","296.2","0","0.24","66","10.59","0","11.53","21.69","14.43"], [5326,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","900.0","2.54","283.5","0","0.27","0","10.32","0","14.84","12.36","11.46"], [5327,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","950.0","3.25","283.9","0","-0.03","0","10.56","0","48.43","9.557","2.896"], [5328,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","1000.0","3.61","290.9","0","-0.01","0","11.38","0","32.14","19.86","10.51"], [5329,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","1050.0","3.65","292.3","0","-0.07","0","10.55","0","12.77","10.02","9.428"], [5330,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","1100.0","3.81","293.7","0","-0.1","0","1.44","130","12.44","7.651","3.045"], [5331,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","1150.0","4.33","297.5","0","-0.01","0","24.41","130","4.659","6.807","4.146"], [5332,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","1200.0","5.19","317.0","0","-0.15","0","2.74","2","4.227","4.414","5.312"], [5333,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","1250.0","6.17","316.3","0","0.07","0","0.78","2","1.266","1.832","1.596"], [5334,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","1300.0","7.0","305.2","0","-0.19","0","16.65","2","1.461","1.124","1.427"], [5335,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","1350.0","7.89","302.8","0","-0.3","0","6.8","2","1.323","0.696","1.878"], [5336,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","1400.0","8.42","304.1","0","-0.09","0","23.33","2","0.9716","0.9504","0.9897"], [5337,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","1450.0","8.8","291.2","0","-0.1","0","-1.47","2","0.5657","1.211","0.6566"], [5338,"2025-04-11 22:30:00+00:00","2025-04-11 23:00:00+00:00","25","1500.0","8.86","296.8","0","0.28","0","-2.2","130","0.6372","0.4795","0.6868"], [5429,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","150.0","2.37","180.2","0","0.01","2","14.98","0","7.105","12.13","60.99"], [5430,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","200.0","2.1","185.9","0","0.09","66","14.78","0","10.05","18.99","17.8"], [5431,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","250.0","2.37","195.0","0","0.14","66","14.39","0","8.073","80.81","81.48"], [5432,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","300.0","2.31","200.4","0","0.21","0","13.99","0","15.66","36.55","176.7"], [5433,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","350.0","2.06","217.6","0","0.24","0","13.63","0","36.54","11.4","153.7"], [5434,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","400.0","2.07","216.8","0","0.27","0","13.2","0","14.9","8.73","45.86"], [5435,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","450.0","1.47","218.8","0","0.28","0","12.81","0","20.27","5.573","12.99"], [5436,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","500.0","1.38","225.1","0","0.24","0","12.44","0","12.0","4.584","9.589"], [5437,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","550.0","1.37","200.9","0","0.05","0","12.22","0","19.6","1.512","13.45"], [5438,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","600.0","1.16","225.5","0","-0.18","0","12.18","0","7.953","3.406","11.43"], [5439,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","650.0","1.21","221.0","0","-0.12","0","11.61","0","8.969","1.456","4.415"], [5440,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","700.0","0.26","217.5","0","-0.11","0","11.31","0","4.691","6.757","4.658"], [5441,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","750.0","0.45","338.0","0","-0.06","0","11.36","0","11.72","2.937","4.536"], [5442,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","800.0","1.66","341.5","0","0.06","0","11.39","0","14.28","5.781","5.454"], [5443,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","850.0","2.45","331.5","0","0.09","0","11.35","0","5.918","12.62","1.022"], [5444,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","900.0","3.63","309.9","0","0.05","0","10.88","0","4.955","12.95","2.019"], [5445,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","950.0","3.66","297.8","0","0.13","0","10.63","0","6.596","7.546","7.92"], [5446,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","1000.0","3.98","300.3","0","0.05","0","13.42","66","9.161","8.278","11.52"], [5447,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","1050.0","4.41","304.3","0","-0.04","66","10.92","0","12.05","11.53","18.28"], [5448,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","1100.0","5.04","305.1","0","-0.2","0","10.58","0","13.22","7.536","16.93"], [5449,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","1150.0","5.79","304.4","0","-0.27","0","23.74","2","17.22","4.274","7.678"], [5450,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","1200.0","6.58","304.8","0","-0.37","0","-1.09","130","10.63","2.665","3.132"], [5451,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","1250.0","7.61","309.9","0","-0.42","0","17.96","2","1.458","2.459","0.9091"], [5452,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","1300.0","7.81","299.0","0","-0.27","0","17.21","2","1.472","0.5794","0.1403"], [5453,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","1350.0","8.81","295.6","0","-0.28","0","3.56","2","0.5064","1.262","2.552"], [5454,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","1400.0","8.47","296.8","0","-0.31","0","23.02","130","3.377","6.489","4.912"], [5455,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","1450.0","8.84","298.6","0","-0.21","0","11.86","2","17.05","22.49","1.476"], [5456,"2025-04-11 23:00:00+00:00","2025-04-11 23:30:00+00:00","25","1500.0","10.18","303.4","0","-0.18","0","23.59","130","21.09","9.683","0.5711"], [5547,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","150.0","3.53","195.5","0","-0.06","2","14.84","0","6.694","17.03","9.466"], [5548,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","200.0","3.34","202.3","0","0.14","66","14.69","0","4.637","7.57","6.198"], [5549,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","250.0","3.71","229.0","0","0.18","0","14.26","0","8.715","4.374","14.78"], [5550,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","300.0","3.89","221.4","0","0.23","0","13.72","0","22.21","16.39","62.4"], [5551,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","350.0","3.41","220.2","0","0.03","0","13.64","0","9.556","13.96","92.3"], [5552,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","400.0","3.63","236.9","256","-0.05","0","13.38","0","8.521","2.105","21.31"], [5553,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","450.0","3.12","216.4","0","0.39","0","12.23","0","2.633","1.86","14.64"], [5554,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","500.0","3.45","187.7","256","-0.21","0","12.75","0","2.516","6.152","14.65"], [5555,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","550.0","2.39","196.5","0","-0.31","0","12.28","0","1.249","9.015","15.73"], [5556,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","600.0","2.47","176.3","256","-0.1","0","11.58","0","1.233","6.732","11.39"], [5557,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","650.0","2.24","192.8","0","-0.16","0","11.21","0","1.102","1.935","4.997"], [5558,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","700.0","2.02","195.5","0","-0.32","0","11.03","0","0.8792","0.7727","1.824"], [5559,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","750.0","2.64","187.4","256","-0.11","0","10.21","0","1.049","1.069","2.292"], [5560,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","800.0","0.37","28.9","0","-0.01","0","10.61","0","12.65","7.566","15.66"], [5561,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","850.0","1.61","321.9","0","-0.1","0","11.33","0","22.33","26.14","12.18"], [5562,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","900.0","2.05","325.4","0","-0.04","0","14.13","66","8.983","17.72","16.04"], [5563,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","950.0","2.68","327.7","0","-0.01","0","22.62","130","12.17","13.81","9.485"], [5564,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","1000.0","3.25","326.2","0","-0.08","0","9.6","2","17.14","14.83","15.24"], [5565,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","1050.0","4.21","330.2","0","-0.03","0","8.07","2","21.29","26.26","7.827"], [5566,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","1100.0","5.15","323.0","0","-0.06","0","10.82","130","10.45","22.85","7.645"], [5567,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","1150.0","6.31","320.2","0","-0.08","0","-0.72","2","6.071","9.225","6.467"], [5568,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","1200.0","7.72","314.3","0","-0.02","0","18.32","2","4.313","3.029","1.573"], [5569,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","1250.0","8.47","309.6","0","-0.33","0","40.46","130","2.241","1.226","1.134"], [5570,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","1300.0","8.06","301.3","0","-0.05","0","10.92","2","1.486","1.277","0.8517"], [5571,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","1350.0","7.89","300.0","0","-0.15","0","1.75","2","2.667","2.792","1.233"], [5572,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","1400.0","8.48","300.2","0","-0.01","0","1.25","2","3.001","4.22","2.961"], [5573,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","1450.0","8.79","302.0","0","-0.02","0","21.75","2","1.172","1.722","1.966"], [5574,"2025-04-11 23:30:00+00:00","2025-04-12 00:00:00+00:00","25","1500.0","7.77","303.1","0","0.04","0","-0.06","130","0.9938","0.7744","1.589"] ]}