{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","150.0","5.89","61.1","0","0.27","0","29.21","2","3656.0","2139.0","4236.0"], [2,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","200.0","4.95","63.2","0","0.29","0","29.86","2","1674.0","1970.0","972.5"], [3,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","250.0","4.26","68.9","0","0.23","0","-14.05","130","693.6","441.6","181.7"], [4,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","300.0","3.05","74.5","0","0.14","0","-43.29","130","115.2","181.6","202.1"], [5,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","350.0","2.59","79.4","0","0.15","0","21.86","2","160.5","98.07","398.7"], [6,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","400.0","2.58","82.3","0","0.14","0","-78.28","130","574.1","170.2","230.2"], [7,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","450.0","2.92","83.7","0","0.11","0","7.48","2","230.1","140.9","99.25"], [8,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","500.0","3.54","84.2","0","0.06","0","51.1","2","85.96","112.7","84.78"], [9,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","550.0","4.11","77.1","0","0.08","0","3.01","130","120.9","128.8","71.96"], [10,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","600.0","4.09","69.7","0","0.14","0","28.41","130","126.9","87.33","143.0"], [11,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","650.0","3.82","64.1","0","0.26","0","-49.25","2","80.79","82.96","114.3"], [12,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","700.0","3.52","61.9","0","0.23","0","-55.04","130","35.77","29.2","31.04"], [13,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","750.0","3.25","60.4","0","0.26","0","53.55","130","13.7","9.918","10.75"], [14,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","800.0","3.04","71.1","0","0.5","66","54.56","130","32.44","16.7","36.71"], [15,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","850.0","3.28","71.7","0","-0.15","66","-16.42","130","69.95","48.07","60.9"], [16,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","900.0","3.61","76.3","0","0.0","0","16.34","130","50.23","77.91","71.2"], [17,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","950.0","3.61","73.9","0","-0.25","66","-10.35","130","25.06","133.4","37.67"], [18,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","1000.0","3.74","82.8","0","-0.14","0","-53.96","130","5.657","417.0","7.272"], [19,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","1050.0","4.2","88.9","0","-0.18","0","31.7","130","8.329","12.58","13.5"], [20,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","1100.0","3.76","92.1","0","-0.02","66","57.35","130","10.19","15.58","11.53"], [21,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","1150.0","3.12","91.2","0","-0.12","0","62.17","130","9.577","21.89","12.89"], [22,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","1200.0","2.87","86.6","0","0.08","0","73.08","2","7.515","16.78","6.467"], [23,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","1250.0","2.61","75.4","0","-0.06","0","-56.16","130","4.128","2.69","1.975"], [24,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","1300.0","1.19","9.1","0","-0.3","0","32.76","130","4.451","0.3056","2.278"], [25,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","1350.0","1.07","358.5","0","0.07","0","40.5","130","1.389","1.189","0.4686"], [26,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","1400.0","1.22","39.3","0","0.09","0","-9.4","2","1.65","0.5795","1.639"], [27,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","1450.0","2.77","107.2","768","0.65","0","-46.55","130","3.203","1.157","4.297"], [28,"2024-07-10 00:00:00+00:00","2024-07-10 00:30:00+00:00","25","1500.0","1.01","74.4","0","0.06","0","-72.43","130","0.6588","1.824","3.531"], [119,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","150.0","6.24","65.9","0","0.23","66","29.62","2","5680.0","2444.0","3622.0"], [120,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","200.0","5.24","69.8","0","0.24","66","30.71","2","1558.0","2721.0","1681.0"], [121,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","250.0","4.29","79.7","0","0.18","0","15.88","2","749.6","861.9","356.0"], [122,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","300.0","3.66","85.3","0","0.24","66","-0.82","2","99.76","29.35","46.76"], [123,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","350.0","3.5","86.5","0","0.3","66","-65.72","130","28.65","26.78","35.59"], [124,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","400.0","3.59","95.1","0","0.35","0","29.25","2","16.48","22.6","28.14"], [125,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","450.0","3.85","97.6","0","0.32","0","29.1","130","17.33","21.39","59.92"], [126,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","500.0","3.65","95.4","0","0.39","0","42.18","130","24.06","48.11","53.27"], [127,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","550.0","3.44","89.2","0","0.38","0","61.41","130","57.71","107.6","38.48"], [128,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","600.0","3.23","77.6","0","0.23","0","64.2","2","56.25","71.85","76.5"], [129,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","650.0","3.04","68.9","0","0.23","0","-19.1","130","31.23","21.47","44.07"], [130,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","700.0","2.61","69.1","0","0.22","0","48.88","130","24.91","14.82","10.95"], [131,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","750.0","2.11","76.1","0","-0.62","0","-81.15","2","10.5","10.16","3.592"], [132,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","800.0","1.87","74.4","0","-0.15","0","63.64","2","6.614","11.4","4.756"], [133,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","850.0","2.42","70.8","0","-0.18","0","32.17","130","16.78","18.1","5.653"], [134,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","900.0","2.59","70.7","0","0.04","0","-43.75","2","48.31","17.85","13.66"], [135,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","950.0","2.88","72.5","0","-0.02","0","-53.58","2","57.63","19.26","33.78"], [136,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","1000.0","2.99","78.5","0","0.03","0","-19.56","2","13.93","18.5","41.55"], [137,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","1050.0","3.31","79.1","0","-0.04","0","-3.07","2","8.56","61.75","18.25"], [138,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","1100.0","2.97","69.0","0","0.4","0","65.09","130","10.56","1499.0","13.37"], [139,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","1150.0","2.75","66.7","0","-0.02","0","8.42","130","11.4","487.5","20.95"], [140,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","1200.0","2.3","78.1","0","-0.08","0","-25.39","130","12.67","21.05","88.7"], [141,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","1250.0","2.06","80.5","0","0.17","0","68.83","130","12.95","29.18","28.89"], [142,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","1300.0","2.17","75.6","0","0.09","0","5.3","130","4.086","13.45","14.47"], [143,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","1350.0","2.15","102.2","0","0.15","0","38.29","130","1.371","6.359","6.66"], [144,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","1400.0","1.14","42.0","0","0.1","0","20.56","130","2.175","3.009","7.092"], [145,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","1450.0","0.7","98.2","0","0.26","0","29.3","130","4.266","2.686","9.78"], [146,"2024-07-10 00:30:00+00:00","2024-07-10 01:00:00+00:00","25","1500.0","1.72","324.0","0","0.46","0","-75.94","130","2.955","2.97","4.944"], [237,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","150.0","7.17","62.1","0","0.27","0","29.65","2","829.7","5438.0","792.2"], [238,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","200.0","5.72","72.5","0","0.13","0","30.67","2","351.8","430.1","265.5"], [239,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","250.0","4.68","82.3","0","0.3","0","30.38","2","218.5","260.5","168.2"], [240,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","300.0","4.7","92.1","0","0.34","0","30.6","2","214.8","173.7","271.9"], [241,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","350.0","4.12","98.1","0","0.28","0","29.92","2","239.8","198.1","218.4"], [242,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","400.0","3.83","93.3","0","0.32","0","28.92","2","256.2","143.0","196.4"], [243,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","450.0","3.86","89.1","0","0.15","0","-7.33","130","445.5","201.1","118.3"], [244,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","500.0","3.96","89.7","0","0.13","0","10.27","2","211.1","183.9","112.8"], [245,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","550.0","3.06","76.6","0","0.32","0","-50.56","130","10.23","85.23","76.42"], [246,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","600.0","2.64","67.6","0","0.4","66","28.1","130","7.267","60.64","21.95"], [247,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","650.0","1.99","62.2","0","0.2","0","-33.4","130","4.261","10.33","4.499"], [248,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","700.0","1.92","58.6","0","0.33","66","-60.52","130","3.875","3.764","2.312"], [249,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","750.0","2.19","37.3","0","-0.03","0","64.44","130","2.39","2.429","1.876"], [250,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","800.0","0.96","70.0","0","-0.29","0","12.43","130","4.18","1.719","6.673"], [251,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","850.0","2.39","57.5","0","-0.03","0","-60.06","130","9.004","4.356","10.17"], [252,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","900.0","3.1","62.5","0","0.06","0","-5.42","130","22.82","7.374","37.02"], [253,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","950.0","3.29","68.6","0","0.06","0","-49.0","130","23.62","26.35","60.08"], [254,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","1000.0","3.03","70.3","0","-0.02","0","-62.74","2","20.14","25.56","29.04"], [255,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","1050.0","2.79","79.3","0","-0.13","0","-70.73","130","7.264","9.096","7.163"], [256,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","1100.0","3.74","72.5","0","0.1","0","-82.96","130","7.491","9.394","3.825"], [257,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","1150.0","3.37","75.4","0","0.17","0","60.13","2","10.91","7.606","6.519"], [258,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","1200.0","2.8","67.4","0","0.2","0","19.98","2","16.48","9.773","9.758"], [259,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","1250.0","2.4","65.7","0","-0.23","0","11.15","130","13.52","12.24","9.865"], [260,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","1300.0","2.27","67.6","0","-0.49","0","-4.44","130","8.306","11.0","7.778"], [261,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","1350.0","2.16","65.5","0","-0.44","0","-56.04","130","4.901","9.523","4.128"], [262,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","1400.0","2.96","358.9","0","-0.11","0","-47.33","130","2.469","3.597","1.754"], [263,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","1450.0","3.2","353.1","0","-0.64","0","5.67","2","2.016","7.161","0.6832"], [264,"2024-07-10 01:00:00+00:00","2024-07-10 01:30:00+00:00","25","1500.0","1.44","290.6","0","-0.5","0","-81.73","130","1.017","5.421","2.631"], [355,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","150.0","7.06","63.1","0","-0.17","0","29.85","2","3027.0","4074.0","5682.0"], [356,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","200.0","7.05","67.4","0","-0.25","66","-69.6","130","1107.0","1314.0","3101.0"], [357,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","250.0","4.64","76.7","0","0.05","0","30.89","2","116.3","562.2","391.2"], [358,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","300.0","4.21","81.2","0","0.27","0","29.79","2","104.8","235.1","278.2"], [359,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","350.0","4.1","78.3","0","0.3","0","29.18","2","52.97","205.6","170.3"], [360,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","400.0","4.24","74.6","0","0.3","0","29.47","2","44.37","145.1","71.65"], [361,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","450.0","4.11","68.8","0","0.31","0","-74.81","130","21.55","80.48","42.33"], [362,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","500.0","3.69","66.1","0","0.26","0","28.1","2","6.738","22.14","22.38"], [363,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","550.0","2.84","64.2","0","0.17","0","-14.7","2","1.88","4.004","5.097"], [364,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","600.0","2.07","74.4","256","0.23","2","54.86","130","0.1636","4.449","4.396"], [365,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","650.0","1.93","88.7","0","0.18","66","-9.51","130","0.9292","4.051","3.269"], [366,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","700.0","1.54","71.2","0","0.25","66","66.02","130","1.819","5.055","5.834"], [367,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","750.0","1.89","15.2","0","0.32","66","45.36","130","1.076","7.673","8.509"], [368,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","800.0","2.42","63.5","0","0.09","66","-80.24","130","3.442","9.491","12.36"], [369,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","850.0","3.2","70.8","0","-0.02","0","-49.66","130","6.226","21.8","13.91"], [370,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","900.0","2.81","63.7","0","0.0","0","-38.83","130","4.681","17.44","10.51"], [371,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","950.0","3.09","62.9","0","0.57","66","-51.72","130","5.804","15.07","16.56"], [372,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","1000.0","3.13","58.7","0","-0.01","0","-9.07","130","7.078","16.64","26.19"], [373,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","1050.0","2.73","67.0","0","0.37","0","55.94","130","7.394","25.94","8.884"], [374,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","1100.0","2.46","79.0","0","0.3","0","5.24","2","3.559","47.66","5.9"], [375,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","1150.0","1.93","74.8","0","-0.07","0","37.56","2","2.627","17.32","5.939"], [376,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","1200.0","2.36","89.6","0","-0.02","0","15.3","130","3.258","7.978","4.665"], [377,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","1250.0","2.06","79.7","0","-0.05","0","58.37","2","6.016","10.32","10.05"], [378,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","1300.0","1.79","70.6","0","-0.02","0","-79.26","130","7.267","18.64","17.49"], [379,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","1350.0","2.29","70.5","0","-0.21","0","-76.03","130","3.934","18.25","13.02"], [380,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","1400.0","1.81","61.4","0","0.02","0","21.77","130","6.11","37.39","13.16"], [381,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","1450.0","1.69","44.4","0","0.1","0","9.07","2","5.188","76.48","9.582"], [382,"2024-07-10 01:30:00+00:00","2024-07-10 02:00:00+00:00","25","1500.0","1.63","7.7","0","0.0","0","-30.63","2","8.855","5.496","5.678"], [473,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","150.0","6.93","66.7","0","-0.12","2","28.56","2","2592.0","2008.0","1946.0"], [474,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","200.0","7.11","65.3","256","0.19","66","49.9","2","1455.0","314.9","480.7"], [475,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","250.0","4.89","74.0","0","0.22","66","-51.37","130","244.6","192.3","261.4"], [476,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","300.0","5.21","61.2","0","0.21","0","29.92","2","277.3","138.8","179.2"], [477,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","350.0","4.32","61.5","0","0.09","0","44.88","130","87.23","67.13","53.51"], [478,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","400.0","2.97","63.3","0","0.13","2","54.91","2","27.47","23.22","47.07"], [479,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","450.0","2.27","59.3","0","-0.02","2","-16.89","2","13.82","9.496","22.06"], [480,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","500.0","2.21","67.6","0","-0.27","66","26.14","2","7.017","0.5519","15.08"], [481,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","550.0","2.46","76.3","0","-0.09","2","-54.0","2","2.808","0.7751","7.272"], [482,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","600.0","2.35","66.3","0","0.1","2","-37.08","130","1.833","1.408","5.243"], [483,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","650.0","2.0","65.9","0","-0.12","0","73.82","2","3.226","2.134","4.349"], [484,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","700.0","2.07","61.8","0","-0.15","66","-22.11","130","6.969","4.35","8.263"], [485,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","750.0","2.44","66.1","0","-0.07","2","-81.66","130","5.383","5.071","8.932"], [486,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","800.0","1.71","64.0","0","-0.34","0","73.87","130","5.823","1.671","7.434"], [487,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","850.0","1.41","47.5","0","0.13","0","-13.51","130","12.39","1.289","4.333"], [488,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","900.0","2.47","62.4","0","-0.17","0","-73.51","2","17.78","2.305","8.202"], [489,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","950.0","3.07","52.7","0","-0.11","0","5.67","130","24.01","14.64","13.53"], [490,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","1000.0","3.62","62.5","0","-0.07","0","-44.88","2","32.37","31.73","24.19"], [491,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","1050.0","3.74","64.1","0","0.05","0","-80.93","130","10.23","14.96","19.24"], [492,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","1100.0","3.82","70.9","0","0.23","66","-32.77","130","10.05","52.26","11.33"], [493,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","1150.0","3.22","76.8","0","0.19","0","57.34","130","6.981","14.57","26.94"], [494,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","1200.0","2.2","74.3","0","0.19","0","-5.84","130","9.142","10.67","207.2"], [495,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","1250.0","1.46","25.1","0","0.63","0","-61.65","2","25.57","21.19","244.4"], [496,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","1300.0","1.35","38.9","0","0.74","0","21.33","130","27.1","11.02","56.44"], [497,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","1350.0","1.06","65.9","0","0.43","0","-31.71","130","9.669","5.018","21.17"], [498,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","1400.0","1.71","91.9","0","0.2","0","-71.9","130","5.141","6.428","9.94"], [499,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","1450.0","1.44","88.6","0","0.12","0","-42.09","130","8.094","12.22","18.47"], [500,"2024-07-10 02:00:00+00:00","2024-07-10 02:30:00+00:00","25","1500.0","1.67","74.4","0","0.02","0","12.83","130","4.293","8.508","20.11"], [591,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","150.0","6.97","57.7","0","0.07","2","29.64","2","543.5","459.5","381.4"], [592,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","200.0","5.75","54.3","256","0.09","2","31.84","2","140.1","143.4","164.2"], [593,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","250.0","5.52","52.9","0","0.09","2","58.08","130","89.27","76.72","101.4"], [594,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","300.0","5.08","53.3","0","-0.17","66","32.6","130","51.16","114.4","91.61"], [595,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","350.0","3.99","49.5","256","-0.08","0","55.08","130","44.58","47.63","77.9"], [596,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","400.0","3.02","56.6","0","-0.21","0","55.09","2","23.29","385.1","18.79"], [597,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","450.0","2.38","67.3","0","-0.12","0","75.29","130","57.83","382.4","14.38"], [598,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","500.0","2.33","71.0","0","-0.13","0","62.37","2","123.2","307.1","5.777"], [599,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","550.0","2.49","63.4","0","-0.27","66","45.48","130","85.56","184.0","7.298"], [600,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","600.0","2.69","67.9","0","-0.28","66","-56.66","2","42.83","26.15","32.96"], [601,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","650.0","2.7","67.8","0","-0.21","0","-79.66","130","19.2","3.812","117.9"], [602,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","700.0","2.58","63.8","0","-0.29","0","-30.32","130","11.97","2.998","56.06"], [603,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","750.0","2.23","64.0","0","-0.61","0","42.36","130","4.061","2.203","4.473"], [604,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","800.0","1.83","71.0","0","0.21","0","-83.94","130","6.945","1.428","2.045"], [605,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","850.0","1.7","53.0","0","-0.07","0","7.45","2","5.057","4.446","5.34"], [606,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","900.0","1.97","44.0","0","-0.18","0","-69.82","130","11.09","9.687","27.38"], [607,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","950.0","2.37","51.2","0","-0.19","0","3.99","130","17.92","12.71","43.45"], [608,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","1000.0","2.62","56.2","0","-0.2","0","-41.44","2","6.567","18.53","30.08"], [609,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","1050.0","3.36","68.5","0","-0.17","0","2.19","130","5.262","14.25","31.03"], [610,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","1100.0","3.68","64.8","0","-0.09","0","32.9","130","4.935","7.9","19.88"], [611,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","1150.0","3.76","63.1","0","-0.11","0","-34.12","130","2.944","3.871","7.518"], [612,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","1200.0","3.13","70.6","0","-0.09","0","33.08","2","3.538","10.08","8.289"], [613,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","1250.0","2.24","64.5","0","-0.06","0","62.81","130","18.88","17.42","7.413"], [614,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","1300.0","2.17","78.3","0","0.0","0","-82.51","2","23.46","8.451","8.696"], [615,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","1350.0","2.18","72.5","0","-0.18","0","-50.93","130","20.56","6.781","10.33"], [616,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","1400.0","1.88","64.6","0","-0.16","0","-34.4","130","12.4","6.559","15.96"], [617,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","1450.0","1.64","56.8","0","-0.17","0","-82.64","2","7.981","5.177","19.04"], [618,"2024-07-10 02:30:00+00:00","2024-07-10 03:00:00+00:00","25","1500.0","1.31","43.7","0","0.23","0","72.95","130","10.27","7.893","25.99"], [709,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","150.0","6.5","55.9","0","0.29","0","28.39","2","572.3","629.7","300.8"], [710,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","200.0","5.61","52.8","0","0.34","0","29.3","2","316.8","1051.0","536.5"], [711,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","250.0","5.24","52.6","0","0.32","0","29.44","2","194.9","1231.0","71.33"], [712,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","300.0","4.85","52.0","0","0.36","0","45.74","130","227.2","1784.0","115.3"], [713,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","350.0","4.16","45.6","256","0.33","0","27.77","2","46.72","268.1","243.2"], [714,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","400.0","3.25","49.6","0","0.28","0","1.39","130","67.45","106.4","82.12"], [715,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","450.0","2.81","50.3","0","0.29","0","-44.75","130","25.9","27.3","11.64"], [716,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","500.0","2.71","52.5","0","0.28","0","-16.56","130","90.43","6.268","13.36"], [717,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","550.0","2.53","57.2","0","0.28","66","65.1","2","196.6","4.146","34.95"], [718,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","600.0","2.61","51.2","0","0.02","0","-72.02","2","167.5","7.366","53.67"], [719,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","650.0","2.71","51.0","0","0.17","0","-38.44","130","68.12","83.24","82.82"], [720,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","700.0","2.81","64.0","0","0.04","0","-73.69","2","63.47","88.65","68.02"], [721,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","750.0","2.75","62.1","0","0.02","0","68.36","130","10.66","16.25","50.11"], [722,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","800.0","2.79","64.1","0","0.01","0","-78.26","130","25.66","13.42","24.38"], [723,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","850.0","3.07","69.1","0","0.07","0","65.73","130","50.49","48.88","7.804"], [724,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","900.0","3.19","71.8","0","-0.06","0","-58.54","130","28.08","59.97","16.81"], [725,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","950.0","3.2","70.4","0","-0.08","0","59.46","2","20.0","22.57","26.69"], [726,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","1000.0","3.45","76.0","0","0.02","0","-59.77","130","29.63","11.78","31.01"], [727,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","1050.0","3.18","74.3","0","-0.07","0","-76.93","2","9.528","6.281","21.66"], [728,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","1100.0","3.13","81.8","0","0.0","0","-52.84","130","2.196","3.155","7.599"], [729,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","1150.0","3.58","71.0","0","-0.44","0","43.48","2","1.119","5.949","2.45"], [730,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","1200.0","2.62","73.8","0","-0.15","0","44.37","2","1.444","4.888","1.081"], [731,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","1250.0","2.83","62.4","0","-0.11","0","-79.43","130","3.364","5.735","1.441"], [732,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","1300.0","2.69","83.7","0","-0.34","0","-78.23","130","4.219","4.043","1.905"], [733,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","1350.0","2.39","84.6","0","-0.2","0","25.69","2","3.295","5.816","3.858"], [734,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","1400.0","2.39","74.9","0","-0.18","0","12.62","2","5.651","3.702","5.076"], [735,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","1450.0","2.4","65.0","0","-0.22","0","-40.09","130","7.225","1.917","4.575"], [736,"2024-07-10 03:00:00+00:00","2024-07-10 03:30:00+00:00","25","1500.0","2.19","64.2","0","0.21","0","54.77","130","3.823","0.8361","3.663"], [827,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","150.0","6.57","57.1","0","0.17","66","29.11","2","735.0","772.6","218.3"], [828,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","200.0","5.8","57.9","0","0.27","66","29.98","2","154.7","366.2","147.4"], [829,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","250.0","4.91","56.6","0","0.26","66","29.63","2","111.9","142.8","49.81"], [830,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","300.0","3.81","57.8","0","0.27","66","29.32","2","83.4","20.4","20.41"], [831,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","350.0","2.65","60.9","0","0.05","0","-40.5","130","88.32","13.68","39.11"], [832,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","400.0","2.81","59.0","0","0.07","0","49.58","130","43.88","80.05","63.33"], [833,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","450.0","3.11","65.4","0","0.08","0","27.6","2","32.39","46.03","23.5"], [834,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","500.0","3.12","66.6","0","0.1","0","-43.28","130","25.52","18.92","6.197"], [835,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","550.0","2.8","74.8","0","0.18","66","71.47","2","6.534","5.437","1.858"], [836,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","600.0","2.54","76.8","0","-0.08","0","17.68","130","5.909","3.657","3.053"], [837,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","650.0","2.35","59.7","0","-0.14","0","27.21","130","6.621","23.1","5.202"], [838,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","700.0","1.81","55.5","0","-0.12","0","-25.53","130","11.61","23.15","11.07"], [839,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","750.0","1.93","56.0","0","-0.14","0","3.11","130","20.69","14.33","10.35"], [840,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","800.0","2.02","60.2","256","-0.13","0","-64.45","130","15.45","3.066","7.688"], [841,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","850.0","2.36","63.7","0","-0.16","0","-61.23","2","25.66","2.131","6.828"], [842,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","900.0","2.77","77.4","0","-0.24","0","-24.78","130","25.67","1.11","5.592"], [843,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","950.0","2.52","69.9","0","-0.28","0","-82.24","130","14.57","1.785","8.304"], [844,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","1000.0","2.6","81.5","0","-0.32","0","-38.47","130","4.578","1.356","5.018"], [845,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","1050.0","3.03","94.9","0","-0.68","0","-75.46","130","0.9771","0.7864","1.092"], [846,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","1100.0","3.3","109.1","0","-0.39","0","68.21","2","0.4161","1.945","0.2758"], [847,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","1150.0","2.9","134.9","0","-0.1","0","50.68","2","1.366","4.765","0.5057"], [848,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","1200.0","3.32","116.0","0","-0.14","0","-77.22","130","1.823","1.888","0.4954"], [849,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","1250.0","4.38","99.2","0","-0.13","0","-59.77","130","0.9461","1.462","0.3695"], [850,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","1300.0","3.7","93.7","0","-0.23","0","-58.43","130","1.657","1.881","0.6611"], [851,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","1350.0","3.23","85.5","0","-0.19","0","72.32","130","3.358","2.08","2.026"], [852,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","1400.0","2.52","71.7","0","-0.08","0","75.01","130","7.834","2.17","3.109"], [853,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","1450.0","2.45","57.7","0","-0.03","0","-78.68","130","7.475","3.494","3.762"], [854,"2024-07-10 03:30:00+00:00","2024-07-10 04:00:00+00:00","25","1500.0","2.19","52.3","0","0.01","0","-52.98","130","2.749","2.229","1.708"], [945,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","150.0","5.2","63.8","0","-0.19","66","28.73","2","529.2","426.9","273.7"], [946,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","200.0","4.51","63.9","0","-0.2","66","30.06","2","113.3","158.0","138.6"], [947,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","250.0","4.67","59.3","0","0.04","0","-29.32","2","63.87","155.9","76.16"], [948,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","300.0","4.21","53.9","0","0.02","0","57.41","2","15.62","71.13","46.89"], [949,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","350.0","4.03","59.4","256","0.07","0","30.04","2","5.084","60.07","88.79"], [950,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","400.0","3.52","51.1","0","0.34","66","28.45","130","19.15","32.97","66.22"], [951,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","450.0","3.65","65.7","0","0.41","66","-82.55","2","24.49","15.81","18.79"], [952,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","500.0","3.27","61.8","0","0.11","0","23.27","130","12.15","6.636","8.989"], [953,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","550.0","2.8","73.7","0","0.33","66","-31.68","130","1.097","1.783","5.576"], [954,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","600.0","1.96","69.9","0","0.1","0","27.89","130","1.946","2.158","4.582"], [955,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","650.0","2.31","86.8","256","0.02","0","-70.55","130","4.263","0.611","3.08"], [956,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","700.0","2.29","79.7","256","-0.01","0","-62.51","130","20.37","0.2921","4.416"], [957,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","750.0","1.68","76.4","0","-0.12","0","36.54","130","9.046","0.868","5.074"], [958,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","800.0","2.12","269.9","512","0.79","0","63.73","130","1.063","0.7574","0.9915"], [959,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","850.0","1.59","353.1","0","0.56","66","-51.31","130","0.292","0.783","0.7008"], [960,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","900.0","4.09","109.9","256","0.37","66","59.73","2","0.3379","1.889","1.243"], [961,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","950.0","2.89","67.3","0","-0.86","0","41.66","2","0.4628","0.6669","0.5512"], [962,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","1000.0","2.26","77.2","0","0.45","0","74.96","130","0.3925","0.5693","0.8947"], [963,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","1050.0","1.65","92.0","0","-0.04","0","-67.3","2","0.5915","0.1375","1.111"], [964,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","1100.0","1.57","118.2","0","0.09","0","-51.64","2","0.6063","0.6017","1.312"], [965,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","1150.0","3.47","93.8","0","0.06","0","-49.83","2","0.5716","0.5081","0.4063"], [966,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","1200.0","2.9","76.5","0","-0.2","194","19.26","130","0.4125","0.3566","0.5791"], [967,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","1250.0","2.94","78.7","0","-0.54","0","3.65","130","0.7498","3.56","0.7537"], [968,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","1300.0","2.9","72.0","0","0.04","0","-8.97","130","0.7193","3.757","3.107"], [969,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","1350.0","3.11","63.7","0","0.14","0","45.04","130","3.646","6.001","14.7"], [970,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","1400.0","3.07","56.9","0","0.16","0","32.43","130","12.15","8.353","11.07"], [971,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","1450.0","2.86","35.6","0","0.13","0","-81.53","130","4.384","1.208","6.389"], [972,"2024-07-10 04:00:00+00:00","2024-07-10 04:30:00+00:00","25","1500.0","2.78","24.5","0","0.17","0","28.83","130","2.517","1.474","2.282"], [1063,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","150.0","7.22","58.0","0","0.25","2","29.17","2","299.6","440.3","361.7"], [1064,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","200.0","6.94","51.1","256","0.02","2","29.5","2","232.1","108.2","104.1"], [1065,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","250.0","4.04","56.5","0","-0.04","2","29.85","2","164.2","130.7","93.99"], [1066,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","300.0","4.64","56.0","0","-0.27","66","-74.09","2","202.7","63.68","151.3"], [1067,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","350.0","4.18","59.6","0","-0.24","66","35.08","130","116.7","172.4","222.3"], [1068,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","400.0","3.53","67.2","0","0.21","0","-46.49","130","88.62","249.1","135.3"], [1069,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","450.0","3.42","80.1","0","0.29","0","-6.66","130","58.06","146.7","81.16"], [1070,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","500.0","2.74","79.3","0","0.24","66","28.67","2","43.06","36.27","68.55"], [1071,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","550.0","1.82","103.0","0","-0.12","0","28.06","2","8.307","19.31","23.75"], [1072,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","600.0","2.2","92.0","0","-0.31","66","27.7","2","3.698","4.634","4.271"], [1073,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","650.0","2.48","87.2","0","0.33","66","-37.91","130","5.774","4.223","3.21"], [1074,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","700.0","2.79","81.4","0","0.26","0","-28.73","130","5.37","4.214","2.655"], [1075,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","750.0","2.01","68.0","0","0.18","0","-47.0","130","1.316","2.901","4.451"], [1076,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","800.0","1.22","75.5","0","0.39","0","13.23","130","0.9103","2.058","1.049"], [1077,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","850.0","2.2","70.5","0","0.34","0","65.37","2","0.8374","0.7042","0.9256"], [1078,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","900.0","2.3","136.5","0","0.7","0","-22.85","130","0.5329","0.7875","0.7946"], [1079,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","950.0","1.82","153.6","0","-0.01","0","-66.21","2","0.5123","0.6359","0.6126"], [1080,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","1000.0","3.25","122.2","0","0.1","0","63.8","130","0.712","0.5868","0.2402"], [1081,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","1050.0","3.01","80.7","0","-0.06","0","73.5","2","0.348","0.5187","0.6499"], [1082,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","1100.0","1.47","104.3","0","0.05","0","-44.63","130","0.6796","0.4162","0.2637"], [1083,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","1150.0","1.43","79.7","0","0.33","0","2.04","2","0.497","1.01","0.5126"], [1084,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","1200.0","1.74","122.3","0","-0.2","0","-28.57","130","0.3504","0.4736","0.2336"], [1085,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","1250.0","2.02","54.6","0","-0.23","0","48.35","2","0.2193","0.2504","0.273"], [1086,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","1300.0","2.46","72.7","0","0.06","0","66.41","2","0.8926","0.5859","0.7382"], [1087,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","1350.0","1.88","55.9","0","-0.14","0","21.64","2","0.666","0.5205","4.377"], [1088,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","1400.0","1.83","31.3","0","-0.24","0","-2.27","2","3.032","5.502","6.552"], [1089,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","1450.0","1.97","30.0","0","-0.24","0","-30.78","2","1.817","6.878","7.445"], [1090,"2024-07-10 04:30:00+00:00","2024-07-10 05:00:00+00:00","25","1500.0","2.16","23.6","0","-0.27","0","5.56","130","1.132","5.188","8.46"], [1181,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","150.0","5.51","55.1","0","0.12","2","29.89","2","507.9","235.3","375.1"], [1182,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","200.0","3.08","64.5","256","0.03","2","29.67","2","54.26","41.2","67.61"], [1183,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","250.0","3.57","62.0","256","-0.03","2","30.16","2","53.46","31.16","65.84"], [1184,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","300.0","4.0","69.2","0","-0.18","66","30.39","2","28.01","3.584","22.72"], [1185,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","350.0","2.88","63.5","0","-0.02","2","-5.46","130","10.49","1.669","7.1"], [1186,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","400.0","2.71","68.9","0","-0.22","2","13.38","2","3.837","0.6476","6.99"], [1187,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","450.0","2.71","75.9","256","0.07","2","27.49","2","0.4704","0.9101","4.18"], [1188,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","500.0","2.08","86.0","256","-0.02","2","27.72","2","0.8312","0.4006","3.274"], [1189,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","550.0","2.36","77.7","256","0.02","2","28.18","2","0.4434","0.8634","2.554"], [1190,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","600.0","2.18","87.1","0","0.0","2","72.27","2","0.7367","0.9149","1.717"], [1191,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","650.0","7.64","122.2","256","-0.25","0","66.2","130","0.4034","1.996","1.03"], [1192,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","700.0","1.56","141.3","256","-0.28","66","51.22","2","2.398","1.634","2.509"], [1193,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","750.0","0.78","66.3","0","-0.24","66","-69.53","2","0.936","0.8432","1.912"], [1194,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","800.0","4.13","90.8","256","-0.52","0","50.54","2","0.4766","0.7564","1.104"], [1195,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","850.0","3.68","89.4","256","0.45","0","-46.52","2","0.7477","0.102","0.7907"], [1196,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","900.0","3.76","108.0","0","0.59","66","-41.44","130","0.4687","0.2388","0.4594"], [1197,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","950.0","5.68","113.0","256","0.35","0","-37.01","130","0.6122","0.2389","0.7236"], [1198,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","1000.0","2.06","75.4","0","1.02","0","30.28","130","0.1791","0.4805","0.1431"], [1199,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","1050.0","2.79","254.9","512","-1.06","0","58.71","130","0.5747","0.102","0.1922"], [1200,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","1100.0","3.14","82.4","0","-1.78","66","-72.88","2","0.8319","0.4039","0.7506"], [1201,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","1150.0","2.81","88.5","0","-0.04","0","34.06","130","0.5509","0.2453","0.6553"], [1202,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","1200.0","3.7","77.5","0","0.28","0","-42.15","130","0.3631","0.2396","0.405"], [1203,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","1250.0","2.66","91.7","0","-0.12","0","-60.19","130","0.3796","0.2949","0.2011"], [1204,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","1300.0","2.13","72.7","0","-0.34","0","-43.48","130","0.2431","0.1719","1.172"], [1205,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","1350.0","1.69","78.1","0","-0.31","0","-74.38","130","0.537","0.2147","0.4407"], [1206,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","1400.0","2.59","52.6","0","-0.46","0","-76.96","130","1.454","0.7514","0.5291"], [1207,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","1450.0","1.52","50.1","0","-0.47","0","-56.74","130","6.305","4.634","2.516"], [1208,"2024-07-10 05:00:00+00:00","2024-07-10 05:30:00+00:00","25","1500.0","1.21","36.3","0","-0.46","0","30.34","130","4.943","4.238","10.5"], [1299,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","150.0","7.43","55.0","256","-0.07","2","29.2","2","529.2","1520.0","644.4"], [1300,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","200.0","4.42","59.7","2","0.02","2","29.17","2","169.0","262.0","88.22"], [1301,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","250.0","3.96","61.4","256","0.0","2","29.84","2","79.15","146.6","117.6"], [1302,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","300.0","3.36","66.6","0","0.04","2","29.46","2","24.42","38.37","37.69"], [1303,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","350.0","2.4","67.1","0","0.07","2","-51.38","130","9.023","8.152","11.3"], [1304,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","400.0","1.9","63.8","0","-0.11","2","-73.75","2","6.631","3.157","3.902"], [1305,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","450.0","1.6","35.9","256","0.63","2","70.72","130","2.083","2.142","0.7949"], [1306,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","500.0","1.86","63.1","256","0.14","2","-50.4","130","1.802","1.717","2.148"], [1307,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","550.0","2.2","103.7","0","0.02","2","-24.48","2","3.522","2.527","1.888"], [1308,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","600.0","2.47","153.7","256","0.02","2","-41.04","130","2.0","2.009","0.6289"], [1309,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","650.0","2.21","143.6","256","1.01","2","-43.0","2","3.165","1.675","1.297"], [1310,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","700.0","0.17","331.6","258","0.05","2","45.44","130","1.919","1.1","0.4613"], [1311,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","750.0","0.95","76.9","0","-0.59","2","-71.7","2","1.326","1.456","0.8131"], [1312,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","800.0","2.04","100.5","256","0.25","0","-8.23","130","0.77","0.3775","0.8231"], [1313,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","850.0","1.65","38.7","0","-0.8","0","41.69","130","1.234","0.5038","1.156"], [1314,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","900.0","2.11","94.9","0","-0.2","0","-68.35","130","0.95","1.034","1.008"], [1315,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","950.0","2.68","89.9","0","-0.14","66","-64.24","130","0.7637","0.7994","0.9207"], [1316,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","1000.0","2.61","95.9","0","-0.22","0","-46.77","130","1.128","0.9367","0.5968"], [1317,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","1050.0","2.45","98.6","0","0.13","0","-57.5","130","0.6841","0.698","0.762"], [1318,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","1100.0","3.71","106.7","0","-0.13","0","-8.0","2","0.5761","0.3567","1.034"], [1319,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","1150.0","3.56","98.3","0","-0.45","0","27.64","130","0.6161","1.451","0.8192"], [1320,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","1200.0","4.19","104.1","0","-0.34","0","18.92","130","0.4288","0.7459","0.5621"], [1321,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","1250.0","3.84","75.8","0","-0.33","0","-16.94","130","0.225","0.5671","0.6125"], [1322,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","1300.0","3.2","73.1","0","-0.22","0","-60.98","130","0.195","0.4284","0.8592"], [1323,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","1350.0","3.42","73.6","0","-0.38","0","2.78","130","0.5851","2.172","1.488"], [1324,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","1400.0","2.28","68.7","0","-0.22","0","-9.13","130","4.859","3.42","5.363"], [1325,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","1450.0","2.05","52.3","0","-0.25","0","-80.44","130","5.579","5.862","14.84"], [1326,"2024-07-10 05:30:00+00:00","2024-07-10 06:00:00+00:00","25","1500.0","2.04","25.5","0","-0.18","0","58.02","130","4.636","9.813","6.364"], [1417,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","150.0","6.88","70.9","0","0.05","2","28.8","2","2538.0","2435.0","574.8"], [1418,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","200.0","6.79","60.0","256","0.16","2","29.63","2","350.7","387.6","148.4"], [1419,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","250.0","5.15","70.8","256","0.2","2","29.69","2","90.25","74.77","38.13"], [1420,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","300.0","3.87","71.7","0","0.21","66","29.21","2","27.61","34.94","16.53"], [1421,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","350.0","3.14","73.5","0","0.21","0","29.32","2","8.788","26.49","4.225"], [1422,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","400.0","2.54","74.9","0","0.18","0","29.12","2","12.23","7.821","2.311"], [1423,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","450.0","1.91","67.7","256","0.11","66","46.9","130","1.108","2.495","1.443"], [1424,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","500.0","2.39","88.2","256","0.23","2","37.32","130","0.5878","2.1","0.3816"], [1425,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","550.0","2.04","102.7","0","-0.2","2","-78.13","130","1.928","1.409","0.6164"], [1426,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","600.0","2.82","98.6","0","0.13","2","-13.72","130","1.637","1.104","1.23"], [1427,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","650.0","2.31","108.8","0","0.21","66","-35.85","2","1.891","1.009","0.8051"], [1428,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","700.0","2.61","91.5","2","0.46","2","-65.71","130","1.091","1.263","0.3941"], [1429,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","750.0","1.37","86.7","0","-0.02","0","68.63","2","1.126","4.801","1.216"], [1430,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","800.0","0.94","62.7","0","-0.06","0","-48.94","130","1.458","1.049","0.1629"], [1431,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","850.0","0.21","320.3","0","-0.09","0","-18.21","130","0.8657","1.475","0.901"], [1432,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","900.0","1.74","84.3","0","0.5","66","71.7","130","0.7654","0.5331","0.7475"], [1433,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","950.0","1.35","28.0","0","-0.23","66","-27.81","130","1.024","1.188","0.9946"], [1434,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","1000.0","1.78","69.2","0","-0.11","0","-32.97","130","1.219","3.488","1.098"], [1435,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","1050.0","2.41","83.3","0","-0.18","0","-50.94","130","2.327","1.518","0.6347"], [1436,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","1100.0","3.07","92.8","0","-0.19","0","64.5","130","2.042","1.138","0.8644"], [1437,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","1150.0","2.94","87.5","0","0.01","0","-36.47","2","1.562","1.466","0.8424"], [1438,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","1200.0","3.39","87.6","0","0.14","0","-22.27","130","1.117","2.076","0.9182"], [1439,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","1250.0","3.56","95.5","0","0.25","0","64.4","130","0.7022","2.399","1.005"], [1440,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","1300.0","2.74","93.6","0","-0.09","0","-46.93","2","1.147","3.417","0.898"], [1441,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","1350.0","1.94","80.5","0","-0.13","0","-13.13","2","1.406","7.058","1.461"], [1442,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","1400.0","1.78","74.3","0","-0.1","0","17.55","130","3.876","7.801","7.675"], [1443,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","1450.0","1.59","56.5","0","0.0","0","-54.13","130","4.833","0.8677","3.65"], [1444,"2024-07-10 06:00:00+00:00","2024-07-10 06:30:00+00:00","25","1500.0","1.59","25.1","0","-0.07","0","8.82","130","1.033","2.542","1.061"], [1535,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","150.0","6.57","78.9","0","0.19","66","28.47","0","3500.0","4011.0","2793.0"], [1536,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","200.0","6.36","82.9","256","0.05","2","29.07","0","464.6","707.4","329.7"], [1537,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","250.0","3.55","92.3","256","0.05","2","29.12","0","74.55","226.9","57.23"], [1538,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","300.0","3.21","92.7","0","0.18","66","29.07","0","40.07","25.54","23.57"], [1539,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","350.0","2.78","83.5","0","0.26","66","28.9","0","17.1","14.46","15.05"], [1540,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","400.0","2.24","80.2","0","0.28","66","28.83","0","10.97","7.939","5.086"], [1541,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","450.0","2.56","56.5","256","0.06","2","28.71","0","2.813","3.076","2.578"], [1542,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","500.0","2.3","75.9","256","0.18","66","27.89","0","1.874","2.455","3.185"], [1543,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","550.0","2.53","93.4","0","0.17","2","28.91","66","5.052","2.133","3.439"], [1544,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","600.0","2.97","109.4","0","0.33","2","27.72","66","2.656","2.181","2.104"], [1545,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","650.0","3.0","106.9","0","0.32","66","28.24","0","3.54","2.064","0.8877"], [1546,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","700.0","4.08","115.8","258","0.43","2","27.04","0","3.864","1.837","0.7474"], [1547,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","750.0","2.9","90.7","256","0.17","0","24.56","66","1.116","1.031","1.022"], [1548,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","800.0","2.54","69.1","0","0.3","0","17.84","2","0.9814","1.148","1.02"], [1549,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","850.0","2.66","66.5","0","0.27","0","28.61","2","2.146","1.325","2.784"], [1550,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","900.0","2.06","79.4","0","0.68","2","28.18","130","2.853","2.299","1.511"], [1551,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","950.0","2.57","66.4","0","-0.05","0","20.25","2","1.578","2.11","0.8177"], [1552,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","1000.0","2.51","82.7","0","0.03","0","9.93","130","1.366","1.201","2.531"], [1553,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","1050.0","2.48","89.0","0","-0.03","0","34.54","2","4.227","4.276","2.529"], [1554,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","1100.0","2.71","88.0","0","-0.1","0","38.29","130","6.851","4.116","4.495"], [1555,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","1150.0","3.07","92.3","0","-0.02","0","34.63","130","3.496","4.932","3.39"], [1556,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","1200.0","3.52","97.2","0","-0.11","0","29.09","2","2.788","3.285","3.432"], [1557,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","1250.0","3.07","94.0","0","-0.32","0","32.56","2","3.567","2.995","4.19"], [1558,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","1300.0","2.84","84.6","0","-0.12","0","43.09","130","6.085","3.405","6.557"], [1559,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","1350.0","2.48","74.7","0","-0.08","0","25.65","2","7.044","7.854","11.58"], [1560,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","1400.0","2.37","68.0","0","0.0","0","31.84","2","7.941","7.716","11.51"], [1561,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","1450.0","2.26","64.0","0","-0.01","0","31.57","2","9.068","1.212","18.62"], [1562,"2024-07-10 06:30:00+00:00","2024-07-10 07:00:00+00:00","25","1500.0","2.16","43.9","0","-0.17","66","59.72","130","2.069","0.6035","9.789"], [1653,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","150.0","3.6","110.9","256","-0.34","66","29.12","0","4581.0","2472.0","1153.0"], [1654,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","200.0","3.47","100.5","256","-0.31","66","28.63","0","1091.0","1099.0","2002.0"], [1655,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","250.0","2.6","95.8","256","-0.24","66","28.46","0","479.2","473.3","1047.0"], [1656,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","300.0","2.21","109.7","0","0.04","0","28.47","0","432.2","501.9","460.4"], [1657,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","350.0","2.33","93.1","0","0.18","66","28.7","0","232.0","798.6","103.0"], [1658,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","400.0","2.08","91.1","0","0.21","2","28.61","0","56.32","166.8","13.13"], [1659,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","450.0","1.96","94.5","0","0.32","2","28.58","0","22.43","5.968","8.453"], [1660,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","500.0","2.48","83.7","0","-0.13","2","28.38","0","8.286","3.862","6.391"], [1661,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","550.0","2.07","85.6","0","0.27","66","28.27","0","5.801","4.94","2.418"], [1662,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","600.0","2.03","97.5","0","-0.21","2","28.15","0","3.575","3.029","3.142"], [1663,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","650.0","2.18","117.7","0","-0.2","0","27.54","0","4.191","2.141","11.04"], [1664,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","700.0","2.7","152.7","256","-0.6","66","26.99","0","3.804","2.788","6.524"], [1665,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","750.0","2.44","125.2","0","0.0","0","26.38","0","2.787","1.536","3.37"], [1666,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","800.0","2.17","113.6","0","-0.11","0","26.54","66","2.927","3.07","4.36"], [1667,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","850.0","2.26","108.3","0","0.05","0","32.71","130","2.354","3.867","1.022"], [1668,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","900.0","2.78","103.3","0","0.27","66","22.33","2","2.318","1.871","1.477"], [1669,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","950.0","2.63","70.6","0","0.3","0","34.09","130","2.044","1.04","1.257"], [1670,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","1000.0","1.6","48.6","0","0.03","0","18.11","130","2.539","0.7872","0.8109"], [1671,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","1050.0","2.22","72.6","0","-0.08","0","9.98","130","6.228","1.233","1.908"], [1672,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","1100.0","2.24","69.9","0","-0.04","0","34.41","130","8.24","2.102","1.558"], [1673,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","1150.0","2.43","73.9","0","-0.2","0","23.04","2","3.956","2.685","3.827"], [1674,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","1200.0","2.68","78.8","0","-0.11","0","24.43","2","3.944","5.64","6.012"], [1675,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","1250.0","3.27","81.3","0","-0.15","0","33.4","130","2.614","2.247","4.359"], [1676,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","1300.0","3.83","95.8","0","0.19","0","41.04","2","2.563","2.273","2.627"], [1677,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","1350.0","3.58","94.8","0","-0.14","0","34.1","130","2.275","0.9785","1.552"], [1678,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","1400.0","3.03","82.6","0","-0.15","0","40.41","2","2.589","1.095","1.313"], [1679,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","1450.0","2.54","64.1","0","-0.17","0","30.6","130","3.865","2.11","1.045"], [1680,"2024-07-10 07:00:00+00:00","2024-07-10 07:30:00+00:00","25","1500.0","2.63","65.2","0","-0.2","0","15.78","130","1.484","1.918","4.179"], [1771,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","150.0","2.43","93.6","0","-0.3","0","30.62","0","677.9","350.1","382.3"], [1772,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","200.0","2.52","79.1","0","-0.22","66","29.98","0","883.4","368.8","388.4"], [1773,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","250.0","1.79","81.1","0","-0.08","0","29.32","0","1096.0","509.1","1027.0"], [1774,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","300.0","1.37","83.5","0","-0.14","0","28.97","0","872.1","440.4","324.4"], [1775,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","350.0","1.47","111.3","0","-0.14","0","29.05","0","44.28","929.1","631.6"], [1776,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","400.0","1.56","88.5","0","-0.12","0","29.47","0","4.877","203.9","735.8"], [1777,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","450.0","1.84","100.0","0","-0.01","0","28.91","0","6.767","5.908","36.87"], [1778,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","500.0","2.04","118.0","0","-0.27","66","28.5","0","3.562","6.633","4.48"], [1779,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","550.0","2.52","145.9","0","0.33","2","28.02","0","7.536","9.174","3.082"], [1780,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","600.0","2.42","145.9","0","0.28","2","27.79","0","7.191","8.168","5.761"], [1781,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","650.0","2.61","121.8","0","0.22","0","27.02","0","6.837","5.812","5.577"], [1782,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","700.0","2.45","99.1","0","0.27","2","26.68","66","6.714","2.15","4.751"], [1783,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","750.0","2.14","99.9","0","0.27","66","27.08","0","5.38","1.658","1.039"], [1784,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","800.0","2.14","82.0","0","0.04","0","26.35","0","1.994","1.429","11.49"], [1785,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","850.0","1.84","50.2","0","-0.2","66","25.6","66","2.416","6.001","15.88"], [1786,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","900.0","2.02","20.6","0","-0.27","0","23.64","0","8.225","10.36","10.45"], [1787,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","950.0","1.73","14.9","0","-0.24","0","24.99","0","3.436","4.275","8.624"], [1788,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","1000.0","2.06","6.4","0","-0.18","0","26.22","0","4.227","4.807","14.48"], [1789,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","1050.0","1.96","47.4","256","-0.2","0","28.7","0","1.117","2.809","11.29"], [1790,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","1100.0","2.25","57.5","0","-0.11","0","24.94","0","1.999","1.664","12.99"], [1791,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","1150.0","2.55","69.5","0","-0.21","0","31.91","2","7.025","4.632","13.65"], [1792,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","1200.0","2.74","72.2","0","-0.18","0","24.45","0","15.89","8.95","19.99"], [1793,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","1250.0","2.98","81.1","0","-0.16","0","23.21","66","3.088","4.08","6.67"], [1794,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","1300.0","3.32","89.7","0","0.06","0","34.61","130","0.8605","0.8765","2.092"], [1795,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","1350.0","3.15","96.9","0","0.1","0","24.17","2","0.9696","1.195","2.46"], [1796,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","1400.0","2.8","93.2","0","0.05","0","36.53","2","1.34","1.259","2.146"], [1797,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","1450.0","2.55","78.3","0","-0.02","66","40.48","2","1.621","0.6549","3.149"], [1798,"2024-07-10 07:30:00+00:00","2024-07-10 08:00:00+00:00","25","1500.0","2.52","66.3","0","0.04","0","44.47","2","1.595","1.542","1.878"], [1889,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","150.0","3.32","159.7","256","0.17","0","31.4","0","672.6","194.7","372.7"], [1890,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","200.0","2.38","181.9","0","0.38","0","30.46","0","1108.0","404.2","367.3"], [1891,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","250.0","1.31","138.6","0","0.01","0","30.34","0","1604.0","358.7","227.7"], [1892,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","300.0","2.4","108.9","0","-0.1","0","30.23","0","933.8","136.9","982.6"], [1893,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","350.0","2.0","94.5","0","-0.19","0","30.0","0","235.2","763.1","582.7"], [1894,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","400.0","1.59","100.6","0","-0.22","0","29.73","0","37.58","226.0","7.549"], [1895,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","450.0","1.24","100.6","0","0.01","2","29.2","0","17.96","38.61","12.69"], [1896,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","500.0","1.41","94.1","0","0.14","0","28.58","0","8.771","5.345","9.507"], [1897,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","550.0","1.92","97.7","0","0.33","66","28.27","0","6.317","4.144","6.896"], [1898,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","600.0","3.31","108.0","0","0.18","2","27.74","0","5.682","2.932","3.864"], [1899,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","650.0","2.29","93.0","0","0.31","0","27.23","0","7.13","4.81","9.21"], [1900,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","700.0","4.88","49.5","256","0.91","0","25.3","0","2.215","2.712","3.664"], [1901,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","750.0","1.26","57.3","256","-0.34","0","27.54","2","1.695","3.644","4.105"], [1902,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","800.0","1.17","16.5","0","-0.2","66","27.8","0","2.084","13.23","3.294"], [1903,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","850.0","1.67","352.3","0","-0.07","0","26.54","66","8.207","3.093","10.72"], [1904,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","900.0","3.23","331.8","0","0.01","0","27.7","0","5.061","1.641","5.328"], [1905,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","950.0","3.17","331.6","0","0.04","0","26.65","0","2.757","1.466","5.016"], [1906,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","1000.0","1.62","356.0","0","-0.07","0","26.62","66","4.942","1.63","3.248"], [1907,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","1050.0","1.27","28.2","0","-0.14","0","24.44","66","4.059","1.305","8.396"], [1908,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","1100.0","1.34","47.8","256","-0.2","0","26.18","0","9.375","0.7646","13.09"], [1909,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","1150.0","1.68","73.4","0","-0.23","0","41.4","2","18.64","3.044","18.75"], [1910,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","1200.0","1.95","80.6","0","-0.23","0","33.94","130","25.38","3.865","24.55"], [1911,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","1250.0","2.45","87.7","0","-0.27","0","24.6","2","4.759","1.418","5.462"], [1912,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","1300.0","3.22","105.3","0","-0.6","0","34.81","130","0.5755","0.8376","1.181"], [1913,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","1350.0","3.99","98.2","0","0.04","0","-28.69","2","0.7229","0.3679","0.8261"], [1914,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","1400.0","3.23","95.5","0","0.03","0","15.92","2","0.5873","0.288","0.4729"], [1915,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","1450.0","2.66","77.7","0","0.06","0","43.44","130","0.5088","0.3545","0.735"], [1916,"2024-07-10 08:00:00+00:00","2024-07-10 08:30:00+00:00","25","1500.0","2.47","74.8","0","0.15","0","37.67","2","0.7183","0.3554","1.002"], [2007,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","150.0","2.57","80.5","0","-0.09","0","31.99","0","1189.0","159.9","438.3"], [2008,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","200.0","3.36","65.8","0","0.09","0","31.52","0","852.7","144.3","616.2"], [2009,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","250.0","2.26","95.8","0","0.08","0","31.19","0","365.7","142.8","452.0"], [2010,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","300.0","2.76","97.0","0","-0.02","0","30.63","0","1131.0","101.3","1289.0"], [2011,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","350.0","2.22","84.9","0","-0.17","0","30.32","0","1736.0","446.5","900.2"], [2012,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","400.0","1.92","73.9","0","-0.27","0","29.89","0","2017.0","633.4","1478.0"], [2013,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","450.0","1.49","61.3","0","-0.23","0","29.69","0","62.94","1213.0","595.4"], [2014,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","500.0","1.42","54.7","0","-0.11","0","29.27","0","9.669","802.3","5.473"], [2015,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","550.0","2.06","81.4","0","0.08","66","28.61","0","7.831","56.56","8.112"], [2016,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","600.0","1.86","100.7","0","0.13","0","28.21","0","4.423","4.878","6.051"], [2017,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","650.0","1.82","101.1","0","0.34","0","27.29","0","2.766","2.626","7.059"], [2018,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","700.0","1.54","33.0","256","0.21","0","27.41","0","1.392","2.242","8.435"], [2019,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","750.0","1.62","351.0","0","0.3","2","27.03","0","4.01","7.838","7.862"], [2020,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","800.0","1.37","325.6","0","0.37","0","26.48","0","18.72","8.241","5.086"], [2021,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","850.0","2.03","336.2","0","0.31","0","26.07","0","8.298","14.32","2.984"], [2022,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","900.0","2.52","335.2","0","0.67","0","24.71","0","6.056","7.196","2.846"], [2023,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","950.0","2.41","340.4","0","0.65","0","21.61","66","6.785","2.142","1.98"], [2024,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","1000.0","1.47","1.4","0","0.26","0","26.06","66","4.51","5.664","4.739"], [2025,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","1050.0","1.36","14.3","0","0.15","66","26.18","0","4.257","3.624","11.91"], [2026,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","1100.0","1.47","65.9","0","-0.01","0","33.93","130","5.595","3.482","20.27"], [2027,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","1150.0","1.64","72.2","0","-0.06","0","27.28","2","11.33","5.366","22.41"], [2028,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","1200.0","1.75","75.9","0","-0.14","0","59.11","130","20.31","10.54","21.12"], [2029,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","1250.0","1.98","80.5","0","0.06","0","37.71","130","9.699","5.204","10.66"], [2030,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","1300.0","2.09","79.8","0","-0.29","0","32.89","2","1.664","1.211","2.485"], [2031,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","1350.0","2.24","86.7","0","0.07","0","23.29","2","1.176","0.4767","0.7866"], [2032,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","1400.0","2.47","99.8","0","0.04","0","41.87","130","0.6871","0.8452","0.5371"], [2033,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","1450.0","1.55","74.3","256","0.4","0","17.35","130","0.6876","0.3966","0.2861"], [2034,"2024-07-10 08:30:00+00:00","2024-07-10 09:00:00+00:00","25","1500.0","2.59","84.1","0","0.37","0","53.33","130","0.4034","0.2639","0.6411"], [2125,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","150.0","0.71","166.6","0","-0.3","0","32.16","0","445.4","390.6","166.8"], [2126,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","200.0","1.99","89.1","256","-0.8","0","32.19","0","285.9","206.8","24.58"], [2127,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","250.0","1.1","177.4","0","-0.77","0","31.95","0","89.7","196.7","62.35"], [2128,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","300.0","2.96","203.9","0","-0.8","0","31.62","0","75.13","174.6","119.5"], [2129,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","350.0","2.48","196.2","0","-0.56","0","30.68","0","255.8","182.2","69.26"], [2130,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","400.0","2.83","186.3","0","-0.53","0","30.14","0","402.8","192.4","24.0"], [2131,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","450.0","2.45","161.7","0","-0.63","0","29.73","0","198.7","145.6","15.69"], [2132,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","500.0","2.42","162.8","0","-0.78","0","29.29","0","463.8","64.67","48.67"], [2133,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","550.0","1.83","168.0","0","-0.71","0","28.79","0","686.9","138.3","79.24"], [2134,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","600.0","2.75","111.5","0","-0.69","0","28.78","0","380.1","27.38","158.9"], [2135,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","650.0","2.45","114.7","0","-0.5","0","27.83","0","49.37","30.29","195.8"], [2136,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","700.0","2.81","84.4","256","-0.26","0","27.38","0","5.299","21.34","124.1"], [2137,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","750.0","0.55","317.0","0","-0.46","0","27.72","0","6.683","7.522","13.35"], [2138,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","800.0","0.88","296.2","0","-0.37","0","25.83","0","5.568","10.77","17.7"], [2139,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","850.0","1.61","284.3","0","-0.46","0","27.91","0","3.109","27.01","38.91"], [2140,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","900.0","1.94","341.5","0","-0.5","0","30.93","66","4.996","6.91","42.46"], [2141,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","950.0","2.39","348.1","0","-0.37","0","20.69","2","4.161","7.111","33.85"], [2142,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","1000.0","2.28","351.8","0","-0.3","0","33.81","2","4.594","4.383","10.65"], [2143,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","1050.0","1.96","2.5","0","-0.21","0","32.65","2","8.436","3.856","39.01"], [2144,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","1100.0","1.57","16.4","0","-0.15","0","42.49","130","14.59","9.086","34.05"], [2145,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","1150.0","1.47","28.4","0","-0.14","0","30.42","2","5.801","7.223","16.13"], [2146,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","1200.0","1.64","70.7","0","-0.13","0","25.64","2","9.755","7.899","26.56"], [2147,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","1250.0","1.64","65.2","0","0.14","0","23.06","2","10.39","2.061","18.78"], [2148,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","1300.0","1.77","78.7","0","-0.24","0","20.05","130","2.506","1.063","3.961"], [2149,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","1350.0","1.65","62.5","0","0.04","0","31.05","2","0.6305","0.9839","1.021"], [2150,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","1400.0","3.23","78.7","0","0.33","0","32.25","2","0.5952","0.351","1.115"], [2151,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","1450.0","3.12","100.4","0","-0.29","0","40.34","2","0.5111","0.7222","0.5283"], [2152,"2024-07-10 09:00:00+00:00","2024-07-10 09:30:00+00:00","25","1500.0","2.49","64.1","0","-0.89","0","36.71","2","0.7633","0.5359","0.7609"], [2243,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","150.0","0.58","312.9","0","0.13","0","33.14","0","909.4","932.1","328.8"], [2244,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","200.0","1.74","274.5","0","0.19","0","32.7","0","686.7","452.9","373.0"], [2245,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","250.0","0.97","226.6","0","0.28","0","32.18","0","161.6","180.8","183.6"], [2246,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","300.0","1.58","143.9","0","0.43","0","31.6","0","30.12","170.3","96.01"], [2247,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","350.0","2.76","164.8","0","0.5","0","31.15","0","37.38","113.0","48.84"], [2248,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","400.0","5.03","145.5","0","0.5","0","31.51","0","48.37","95.23","36.17"], [2249,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","450.0","2.92","165.5","0","1.17","0","30.14","0","43.16","63.42","24.88"], [2250,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","500.0","3.12","181.0","0","1.43","0","29.56","0","34.42","42.23","23.13"], [2251,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","550.0","3.85","261.2","512","1.53","0","29.47","0","56.51","32.32","28.64"], [2252,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","600.0","3.01","204.1","0","1.12","0","28.47","0","91.79","34.24","39.19"], [2253,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","650.0","2.76","199.4","0","0.3","0","27.08","0","58.67","82.26","25.01"], [2254,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","700.0","2.24","205.7","0","0.15","0","28.2","0","72.16","94.4","17.63"], [2255,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","750.0","2.36","222.1","0","0.09","0","27.89","128","47.51","108.3","20.79"], [2256,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","800.0","3.03","221.4","0","0.02","0","27.21","0","36.13","75.78","18.89"], [2257,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","850.0","4.04","246.3","0","-0.15","0","28.1","0","8.171","103.0","15.38"], [2258,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","900.0","3.58","239.4","0","-0.27","0","37.07","2","10.18","93.03","10.42"], [2259,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","950.0","2.86","265.8","0","-0.56","0","30.06","2","9.977","180.1","14.58"], [2260,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","1000.0","2.25","285.6","0","-0.61","0","15.27","2","33.82","63.18","29.36"], [2261,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","1050.0","1.32","309.5","0","-0.54","0","17.8","2","49.91","30.66","52.72"], [2262,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","1100.0","1.24","351.7","0","-0.46","0","-17.29","130","8.071","17.1","39.86"], [2263,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","1150.0","1.13","36.3","0","-0.47","0","28.77","2","3.501","9.917","31.67"], [2264,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","1200.0","1.33","40.5","0","-0.43","0","31.97","2","1.032","5.78","30.77"], [2265,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","1250.0","1.16","76.6","0","-0.23","0","25.08","2","1.356","2.759","8.625"], [2266,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","1300.0","1.29","80.9","0","-0.14","0","23.1","130","1.106","1.188","1.398"], [2267,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","1350.0","1.62","37.9","0","0.0","0","26.92","2","0.6202","0.6102","0.5943"], [2268,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","1400.0","2.19","69.3","0","0.19","0","20.96","2","0.9876","0.6111","0.5534"], [2269,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","1450.0","1.77","71.8","0","0.22","0","16.75","2","0.4964","0.8078","1.281"], [2270,"2024-07-10 09:30:00+00:00","2024-07-10 10:00:00+00:00","25","1500.0","1.75","66.5","0","0.02","0","40.42","2","0.4162","1.335","1.052"], [2361,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","150.0","2.93","108.1","512","0.18","0","35.69","0","273.0","168.9","364.2"], [2362,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","200.0","4.27","100.8","512","-1.45","128","35.2","0","95.33","58.45","182.6"], [2363,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","250.0","4.1","95.1","512","0.48","0","32.89","0","56.84","30.9","187.7"], [2364,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","300.0","4.52","98.4","512","0.74","0","33.3","0","74.33","29.41","123.5"], [2365,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","350.0","2.81","105.7","512","0.78","0","33.21","0","71.95","36.62","75.2"], [2366,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","400.0","2.24","20.1","0","0.5","0","33.02","0","36.55","53.15","55.99"], [2367,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","450.0","2.29","35.7","0","0.95","0","30.91","0","20.25","46.16","43.8"], [2368,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","500.0","2.73","46.7","0","0.17","0","31.03","0","41.49","36.85","36.7"], [2369,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","550.0","2.27","68.4","0","0.04","0","29.54","0","109.6","29.03","45.32"], [2370,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","600.0","2.2","80.7","0","0.02","0","29.31","0","91.29","21.75","60.27"], [2371,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","650.0","2.7","103.2","0","-0.17","0","33.53","66","106.2","3.847","44.89"], [2372,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","700.0","1.92","106.9","0","-0.56","0","29.01","2","49.64","10.96","44.99"], [2373,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","750.0","1.21","85.5","0","-0.77","0","26.3","2","91.62","43.62","87.99"], [2374,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","800.0","0.5","76.0","0","-0.47","0","26.4","2","209.6","57.03","38.25"], [2375,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","850.0","0.92","26.7","0","-0.37","0","38.98","130","261.8","1.524","29.72"], [2376,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","900.0","0.74","63.3","0","-0.31","0","27.14","2","179.3","75.42","38.82"], [2377,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","950.0","0.49","42.2","0","0.04","0","-64.05","130","160.4","95.36","48.21"], [2378,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","1000.0","0.94","356.6","0","0.22","0","28.42","130","104.4","114.2","93.76"], [2379,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","1050.0","1.58","340.2","0","0.26","0","27.75","2","33.61","82.29","185.1"], [2380,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","1100.0","1.71","334.0","0","0.26","0","36.2","2","27.6","61.25","231.8"], [2381,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","1150.0","2.2","354.9","0","0.19","0","58.62","130","9.711","120.5","240.1"], [2382,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","1200.0","1.48","20.6","0","0.17","0","28.68","2","5.586","88.63","102.0"], [2383,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","1250.0","1.9","35.3","0","0.1","0","42.81","2","1.808","8.446","12.16"], [2384,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","1300.0","2.14","40.7","0","0.19","0","25.21","2","1.189","0.8926","3.286"], [2385,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","1350.0","2.03","45.4","0","0.16","0","-34.59","130","0.3892","0.649","1.56"], [2386,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","1400.0","1.02","54.9","0","0.45","0","20.86","130","0.6157","0.5278","1.501"], [2387,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","1450.0","2.73","46.6","0","0.31","0","30.43","130","0.6068","0.2777","1.994"], [2388,"2024-07-10 10:00:00+00:00","2024-07-10 10:30:00+00:00","25","1500.0","3.5","28.7","0","0.13","0","29.39","2","1.78","0.4078","0.9382"], [2479,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","150.0","5.88","237.3","0","-0.18","0","34.08","0","418.2","176.4","598.2"], [2480,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","200.0","3.18","233.8","0","-0.31","0","33.41","0","80.39","64.1","102.2"], [2481,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","250.0","2.21","182.3","0","-0.33","0","32.86","0","36.35","38.51","158.1"], [2482,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","300.0","2.02","180.7","0","-0.31","0","32.29","0","231.3","33.16","274.1"], [2483,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","350.0","2.28","169.3","0","-0.54","0","32.34","0","326.0","25.34","12.01"], [2484,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","400.0","2.52","164.5","0","-0.65","0","32.12","0","188.1","22.0","172.8"], [2485,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","450.0","2.77","186.5","0","-0.19","0","30.94","0","70.01","18.4","128.6"], [2486,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","500.0","4.33","194.1","0","0.02","0","30.57","0","31.21","18.93","101.5"], [2487,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","550.0","5.93","188.5","0","-0.34","0","30.79","0","30.51","14.32","50.96"], [2488,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","600.0","6.25","180.3","0","-1.02","66","31.32","0","40.09","11.65","33.04"], [2489,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","650.0","5.46","177.3","0","0.08","0","30.3","0","59.02","11.34","60.11"], [2490,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","700.0","4.29","185.6","0","-0.03","0","28.75","0","69.4","14.75","121.5"], [2491,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","750.0","3.52","197.8","0","-0.09","0","29.23","0","70.93","27.0","107.2"], [2492,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","800.0","3.67","200.0","0","-0.09","0","40.85","2","100.6","55.18","2.999"], [2493,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","850.0","3.54","193.9","0","-0.22","0","24.71","2","88.36","93.12","47.38"], [2494,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","900.0","2.4","185.2","0","-0.21","0","40.38","2","56.97","118.9","63.65"], [2495,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","950.0","2.17","142.1","0","-0.4","0","40.35","2","39.98","193.1","80.38"], [2496,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","1000.0","2.62","133.3","0","-0.68","0","-26.03","130","26.16","184.8","89.74"], [2497,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","1050.0","2.69","124.6","0","-0.64","0","59.5","130","32.22","168.0","70.27"], [2498,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","1100.0","2.75","114.5","0","-0.7","0","34.03","2","36.12","80.63","67.98"], [2499,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","1150.0","2.87","94.7","0","-0.93","0","50.05","2","41.5","46.87","53.41"], [2500,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","1200.0","3.71","85.6","0","-0.54","0","27.42","2","51.67","42.51","38.91"], [2501,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","1250.0","3.53","80.7","0","-0.42","0","21.46","2","32.62","65.14","76.23"], [2502,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","1300.0","3.38","75.7","0","-0.34","0","17.93","2","45.68","89.25","39.39"], [2503,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","1350.0","3.05","74.0","0","-0.06","0","24.05","2","20.01","42.5","4.503"], [2504,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","1400.0","3.6","78.3","0","0.03","0","49.29","2","4.199","5.785","8.713"], [2505,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","1450.0","3.78","77.6","0","0.11","0","27.99","130","2.008","0.3701","5.732"], [2506,"2024-07-10 10:30:00+00:00","2024-07-10 11:00:00+00:00","25","1500.0","2.94","53.8","0","0.19","0","28.84","2","1.405","0.5246","1.329"], [2597,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","150.0","4.85","266.3","0","0.15","0","34.18","0","395.6","7862.0","2483.0"], [2598,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","200.0","6.27","255.1","256","0.07","0","33.55","0","452.6","4947.0","2112.0"], [2599,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","250.0","3.13","279.0","0","-0.17","0","33.37","0","400.1","2905.0","1969.0"], [2600,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","300.0","4.14","240.1","512","-0.32","0","32.92","0","308.4","2648.0","1455.0"], [2601,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","350.0","2.38","332.2","0","-0.35","0","32.32","0","1147.0","2199.0","1945.0"], [2602,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","400.0","1.45","338.7","0","-0.43","0","32.03","0","2601.0","1508.0","1796.0"], [2603,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","450.0","3.94","32.4","512","-0.34","0","31.01","0","1201.0","1069.0","2983.0"], [2604,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","500.0","0.83","95.9","0","-0.23","0","30.72","0","167.2","1177.0","985.2"], [2605,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","550.0","1.04","67.1","0","0.23","0","30.13","0","531.4","887.2","353.6"], [2606,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","600.0","0.32","18.2","0","0.23","0","30.42","0","505.7","573.4","343.6"], [2607,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","650.0","0.86","284.8","0","0.05","0","29.14","66","463.6","501.1","297.2"], [2608,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","700.0","1.03","7.1","0","-0.41","0","29.48","66","406.5","600.6","52.91"], [2609,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","750.0","1.68","321.4","0","-0.51","0","29.84","66","367.1","517.8","130.4"], [2610,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","800.0","2.51","324.0","0","-0.53","0","31.43","0","283.0","642.5","165.8"], [2611,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","850.0","3.34","337.7","0","-0.71","0","30.77","66","159.2","790.3","554.6"], [2612,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","900.0","3.39","344.2","0","-0.82","0","28.34","66","209.9","776.6","770.8"], [2613,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","950.0","2.75","340.2","0","-0.41","0","45.64","130","255.4","553.0","536.6"], [2614,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","1000.0","2.05","325.3","0","-0.57","0","33.73","2","299.1","505.6","404.6"], [2615,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","1050.0","1.75","347.8","0","-0.64","0","45.74","130","109.7","459.2","388.2"], [2616,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","1100.0","2.34","12.4","0","-0.63","0","30.39","130","89.58","347.6","272.2"], [2617,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","1150.0","2.87","51.9","0","-0.78","0","39.06","130","43.69","258.1","134.2"], [2618,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","1200.0","3.7","64.7","0","-0.91","0","21.17","2","4.121","190.0","84.21"], [2619,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","1250.0","4.99","67.5","0","-1.1","0","-26.06","2","2.911","92.39","83.17"], [2620,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","1300.0","6.22","68.9","0","-0.93","0","39.07","2","2.868","22.92","93.45"], [2621,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","1350.0","6.67","61.2","0","-0.81","0","24.92","2","2.563","14.46","72.83"], [2622,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","1400.0","6.86","54.8","0","-0.8","0","19.54","2","4.178","10.93","40.49"], [2623,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","1450.0","6.89","56.2","0","-0.67","0","-75.79","130","4.567","11.58","20.62"], [2624,"2024-07-10 11:00:00+00:00","2024-07-10 11:30:00+00:00","25","1500.0","6.96","53.4","0","-0.45","0","27.58","2","3.663","7.14","12.88"], [2715,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","150.0","5.52","197.5","512","-0.18","66","33.25","0","5534.0","4042.0","973.1"], [2716,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","200.0","5.07","189.0","512","0.91","0","32.62","0","4563.0","2817.0","289.1"], [2717,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","250.0","4.19","236.6","0","0.83","0","30.9","0","1170.0","1184.0","397.9"], [2718,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","300.0","3.66","237.6","0","0.53","0","32.31","0","465.7","1029.0","171.5"], [2719,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","350.0","3.69","232.8","0","-0.37","0","32.22","0","229.1","375.0","392.4"], [2720,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","400.0","2.37","239.3","0","1.92","66","30.82","0","242.8","333.9","275.5"], [2721,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","450.0","2.87","233.9","0","0.78","0","29.6","0","427.5","342.4","129.8"], [2722,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","500.0","2.95","220.4","0","0.89","0","29.08","0","612.0","348.3","117.9"], [2723,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","550.0","2.15","226.5","0","0.43","0","29.6","0","511.8","395.9","129.2"], [2724,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","600.0","2.22","216.0","0","0.48","0","28.27","0","379.7","515.9","112.3"], [2725,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","650.0","1.8","207.6","0","0.28","0","28.84","0","737.7","236.5","84.66"], [2726,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","700.0","2.69","301.4","256","0.04","0","28.98","66","674.6","148.5","95.05"], [2727,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","750.0","1.22","13.4","0","-0.08","0","30.14","66","347.8","414.3","219.7"], [2728,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","800.0","2.47","19.7","0","-0.03","0","41.66","2","365.6","420.1","206.6"], [2729,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","850.0","2.5","23.0","0","0.28","0","27.41","66","267.8","265.8","77.35"], [2730,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","900.0","2.33","53.5","0","0.35","0","29.35","0","267.5","145.1","32.15"], [2731,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","950.0","2.62","41.3","0","0.18","0","30.08","66","286.5","68.54","30.68"], [2732,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","1000.0","2.32","43.1","0","0.3","0","22.2","130","168.6","108.8","41.34"], [2733,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","1050.0","3.25","47.9","0","0.34","0","31.14","130","105.4","64.91","42.05"], [2734,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","1100.0","3.78","58.1","0","0.45","0","24.06","2","79.62","39.62","36.5"], [2735,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","1150.0","5.21","65.3","0","0.31","0","29.08","2","21.03","28.92","33.8"], [2736,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","1200.0","5.92","68.0","0","0.38","0","16.29","2","23.63","8.601","32.92"], [2737,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","1250.0","6.35","69.2","0","0.4","0","19.88","2","49.15","4.71","16.27"], [2738,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","1300.0","6.78","74.1","0","0.27","0","-62.36","130","19.48","5.262","9.245"], [2739,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","1350.0","7.23","77.0","0","0.39","0","42.35","2","4.061","7.137","13.67"], [2740,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","1400.0","7.64","76.7","0","0.28","0","30.5","2","6.729","15.27","12.18"], [2741,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","1450.0","7.69","78.8","0","0.32","0","41.94","2","43.58","36.73","9.469"], [2742,"2024-07-10 11:30:00+00:00","2024-07-10 12:00:00+00:00","25","1500.0","7.61","78.8","0","0.07","0","33.37","2","85.44","42.84","9.689"], [2833,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","150.0","6.4","247.0","0","-0.39","0","33.83","0","14350.0","39930.0","7735.0"], [2834,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","200.0","6.86","245.6","0","-0.65","66","33.43","0","11220.0","23950.0","8250.0"], [2835,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","250.0","5.8","249.3","0","-0.26","66","33.23","0","3956.0","3988.0","4165.0"], [2836,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","300.0","5.54","244.1","0","-0.4","66","32.83","0","1868.0","1765.0","1056.0"], [2837,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","350.0","4.51","243.5","0","-0.41","66","32.35","0","751.0","685.4","902.5"], [2838,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","400.0","4.23","247.2","0","-0.33","66","32.21","0","246.5","440.0","580.6"], [2839,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","450.0","3.85","249.0","0","-0.24","0","32.27","0","273.3","353.0","182.1"], [2840,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","500.0","2.8","261.0","0","-0.17","0","30.94","0","280.1","496.0","65.49"], [2841,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","550.0","2.43","268.5","0","0.02","2","31.07","0","182.5","209.4","61.32"], [2842,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","600.0","2.32","263.9","0","0.11","2","30.26","0","98.62","86.0","78.23"], [2843,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","650.0","2.27","267.6","0","0.49","66","29.98","0","30.96","22.73","49.97"], [2844,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","700.0","1.95","264.8","0","0.18","0","30.02","0","43.01","7.405","32.0"], [2845,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","750.0","2.28","272.6","0","0.06","0","12.38","130","129.0","11.38","41.97"], [2846,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","800.0","1.06","272.8","0","-0.6","0","-48.79","2","121.2","24.51","73.56"], [2847,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","850.0","3.31","229.5","256","-0.61","0","34.66","2","114.5","55.4","71.03"], [2848,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","900.0","1.44","252.7","256","-0.31","0","39.52","2","86.62","47.68","64.4"], [2849,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","950.0","1.67","73.9","0","-0.21","0","41.63","2","195.6","17.8","81.55"], [2850,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","1000.0","1.59","61.1","0","-0.28","0","43.6","2","277.6","11.82","33.88"], [2851,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","1050.0","1.65","52.2","0","-0.3","0","43.74","130","79.41","10.01","35.46"], [2852,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","1100.0","1.88","54.4","0","-0.28","0","27.81","2","45.57","8.573","30.28"], [2853,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","1150.0","2.26","50.9","0","-0.25","0","37.77","2","21.63","9.276","40.61"], [2854,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","1200.0","2.84","52.2","0","-0.21","0","25.22","130","5.536","9.729","18.89"], [2855,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","1250.0","3.64","53.2","0","-0.15","0","45.41","130","4.617","12.46","6.142"], [2856,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","1300.0","4.33","51.3","0","-0.08","0","38.07","2","4.407","13.61","2.563"], [2857,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","1350.0","4.46","47.5","0","-0.1","0","19.25","2","6.682","4.603","2.652"], [2858,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","1400.0","4.68","44.8","0","-0.06","0","24.34","2","11.07","12.28","4.587"], [2859,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","1450.0","4.11","45.2","0","-0.09","0","42.94","130","43.76","20.8","5.061"], [2860,"2024-07-10 12:00:00+00:00","2024-07-10 12:30:00+00:00","25","1500.0","3.73","42.0","0","-0.04","0","15.47","2","32.67","11.35","16.74"], [2951,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","150.0","5.1","243.8","256","-0.39","66","33.96","0","5367.0","14050.0","22320.0"], [2952,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","200.0","4.46","251.4","0","-0.32","0","33.66","0","5198.0","15370.0","12590.0"], [2953,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","250.0","4.55","243.8","0","-0.32","0","33.23","0","5005.0","10910.0","2638.0"], [2954,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","300.0","3.51","250.3","0","-0.34","0","32.89","0","3413.0","5533.0","2797.0"], [2955,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","350.0","3.66","248.0","0","-0.3","0","32.46","0","3304.0","4805.0","3797.0"], [2956,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","400.0","4.05","244.5","0","-0.4","66","31.91","0","3427.0","1227.0","1779.0"], [2957,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","450.0","4.02","240.1","0","0.04","0","31.99","0","1054.0","242.9","889.4"], [2958,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","500.0","3.79","241.7","0","0.25","0","31.65","0","281.1","105.7","753.7"], [2959,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","550.0","3.34","250.3","0","0.27","66","32.09","0","192.1","49.76","328.2"], [2960,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","600.0","2.67","261.5","0","0.24","66","28.61","66","107.0","64.87","102.0"], [2961,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","650.0","2.39","273.2","0","0.31","66","30.43","66","49.56","110.7","83.0"], [2962,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","700.0","1.98","266.1","0","0.29","66","29.64","66","28.97","54.62","22.68"], [2963,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","750.0","1.7","266.8","0","-0.16","66","25.32","2","16.63","19.96","7.48"], [2964,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","800.0","1.72","267.5","0","0.03","0","43.12","2","15.91","14.46","15.58"], [2965,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","850.0","0.78","259.0","0","-0.15","0","43.75","130","5.745","7.012","5.046"], [2966,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","900.0","1.14","165.8","256","-0.21","2","51.87","130","1.972","1.401","4.199"], [2967,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","950.0","0.7","128.5","0","-0.29","66","21.71","2","1.254","1.865","4.467"], [2968,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","1000.0","1.14","62.0","0","-0.22","0","20.85","2","0.9323","1.069","4.881"], [2969,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","1050.0","1.51","67.3","0","-0.3","0","7.93","130","2.448","2.201","2.331"], [2970,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","1100.0","1.75","61.0","0","-0.26","0","40.39","2","1.465","0.3589","4.828"], [2971,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","1150.0","2.27","63.1","0","-0.29","0","24.08","2","0.6709","0.4393","7.225"], [2972,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","1200.0","2.49","59.1","0","-0.28","0","31.01","2","2.903","0.4626","3.218"], [2973,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","1250.0","2.79","56.9","0","-0.29","0","23.29","2","1.314","1.878","1.592"], [2974,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","1300.0","3.02","59.7","0","-0.29","0","50.73","2","1.205","1.188","1.47"], [2975,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","1350.0","3.02","35.3","0","-0.29","0","44.82","130","0.6546","0.9502","1.611"], [2976,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","1400.0","3.0","43.3","0","-0.27","0","22.98","130","1.581","2.748","8.16"], [2977,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","1450.0","3.06","34.0","0","-0.26","0","26.09","2","2.649","3.297","12.64"], [2978,"2024-07-10 12:30:00+00:00","2024-07-10 13:00:00+00:00","25","1500.0","3.15","30.4","0","-0.27","0","36.85","130","17.59","9.534","19.11"], [3069,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","150.0","10.38","233.5","256","-0.36","0","32.97","0","356.9","4089.0","1252.0"], [3070,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","200.0","9.36","238.7","256","-0.37","0","32.75","0","465.6","5917.0","1495.0"], [3071,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","250.0","5.82","235.2","0","-0.4","0","32.6","0","1978.0","3808.0","5860.0"], [3072,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","300.0","6.01","242.0","0","-0.29","0","32.32","0","6662.0","11680.0","12430.0"], [3073,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","350.0","6.41","237.9","0","-0.26","66","32.1","0","8650.0","9300.0","13360.0"], [3074,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","400.0","5.95","239.1","0","0.21","0","30.9","0","7438.0","9175.0","3659.0"], [3075,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","450.0","5.29","239.9","0","-0.02","2","30.08","66","3712.0","399.0","459.0"], [3076,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","500.0","3.17","241.7","0","-0.16","66","35.88","66","189.4","28.93","74.16"], [3077,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","550.0","2.68","246.0","0","-0.14","66","32.76","66","183.1","159.2","420.4"], [3078,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","600.0","2.4","253.2","0","-0.13","66","35.0","130","77.13","266.3","97.88"], [3079,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","650.0","2.11","262.2","0","-0.2","66","36.93","2","64.24","105.0","25.46"], [3080,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","700.0","1.87","263.9","0","-0.17","66","-15.43","2","39.15","50.81","19.48"], [3081,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","750.0","1.79","257.0","0","0.25","2","29.84","130","4.072","18.9","2.325"], [3082,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","800.0","1.55","252.0","0","-0.7","0","31.72","2","4.882","2.373","4.44"], [3083,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","850.0","1.54","263.1","0","-0.22","66","34.43","2","6.098","2.422","9.959"], [3084,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","900.0","1.4","250.8","0","-0.02","2","45.48","2","3.024","2.363","3.885"], [3085,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","950.0","3.76","228.1","256","0.24","66","23.82","130","1.272","1.902","1.976"], [3086,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","1000.0","0.5","264.7","0","0.1","0","21.55","130","0.9414","0.501","1.629"], [3087,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","1050.0","0.55","135.8","0","0.05","0","29.87","2","5.181","0.2146","2.261"], [3088,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","1100.0","1.72","74.6","0","0.0","0","41.57","2","7.99","1.148","1.6"], [3089,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","1150.0","1.51","84.8","0","-0.01","0","36.71","130","13.31","1.196","2.211"], [3090,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","1200.0","1.71","73.8","0","-0.03","0","33.56","2","8.39","2.007","6.819"], [3091,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","1250.0","2.06","74.0","0","0.26","0","45.1","2","5.894","5.402","11.87"], [3092,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","1300.0","2.42","73.0","0","0.04","0","21.1","2","4.807","4.762","5.529"], [3093,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","1350.0","2.35","75.0","0","0.09","0","38.92","2","2.569","2.003","1.864"], [3094,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","1400.0","2.37","75.5","0","-0.08","0","18.44","2","2.905","1.71","1.889"], [3095,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","1450.0","2.2","74.6","0","-0.05","0","17.31","2","12.37","3.694","11.71"], [3096,"2024-07-10 13:00:00+00:00","2024-07-10 13:30:00+00:00","25","1500.0","2.2","75.2","0","-0.07","0","33.49","2","22.29","12.06","57.69"], [3187,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","150.0","6.75","245.5","0","-0.28","66","33.51","0","1897.0","1901.0","9390.0"], [3188,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","200.0","6.03","249.5","256","-0.34","66","32.82","0","1854.0","987.3","10250.0"], [3189,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","250.0","6.34","245.1","0","-0.12","0","32.1","0","7960.0","904.9","9860.0"], [3190,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","300.0","6.74","244.4","0","-0.05","0","32.09","0","20870.0","6896.0","5344.0"], [3191,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","350.0","6.99","243.6","0","0.13","0","31.79","0","1935.0","5999.0","355.6"], [3192,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","400.0","5.79","243.7","0","0.13","2","31.81","0","94.75","1443.0","76.73"], [3193,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","450.0","4.31","240.7","0","0.13","2","31.48","0","66.54","19.16","22.79"], [3194,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","500.0","3.08","246.5","0","0.13","2","34.33","66","193.1","24.58","145.5"], [3195,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","550.0","2.64","255.1","0","0.13","66","36.84","66","494.3","137.7","538.8"], [3196,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","600.0","2.52","262.1","0","0.0","2","28.11","2","192.6","101.2","118.6"], [3197,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","650.0","2.3","275.0","0","-0.06","2","37.15","130","88.05","5.719","36.41"], [3198,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","700.0","1.98","273.3","0","0.13","2","-81.41","130","85.43","9.306","26.75"], [3199,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","750.0","2.04","267.1","0","0.16","0","25.42","2","30.16","11.18","25.22"], [3200,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","800.0","1.84","264.1","0","0.21","66","40.76","2","4.281","6.115","19.07"], [3201,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","850.0","1.71","257.9","0","0.21","66","27.35","2","2.362","4.573","16.41"], [3202,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","900.0","1.75","260.4","0","-0.17","2","44.15","130","1.34","2.359","5.207"], [3203,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","950.0","1.78","193.1","0","0.0","66","35.19","130","4.403","0.8136","4.03"], [3204,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","1000.0","2.36","221.0","0","-0.27","0","46.48","130","1.224","0.3254","1.037"], [3205,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","1050.0","1.55","240.6","0","-0.07","0","48.23","2","1.149","0.2617","0.5704"], [3206,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","1100.0","2.03","270.9","0","-0.02","0","32.82","2","1.496","0.4892","0.991"], [3207,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","1150.0","1.12","239.2","0","-0.06","0","38.97","2","1.514","0.5559","0.939"], [3208,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","1200.0","0.95","164.1","0","-0.1","0","-51.33","2","10.04","0.6173","3.401"], [3209,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","1250.0","1.24","92.7","0","0.03","0","27.06","2","11.14","2.489","4.978"], [3210,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","1300.0","1.52","87.4","0","0.01","0","40.88","2","7.655","2.149","3.999"], [3211,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","1350.0","1.53","88.2","0","0.11","0","-73.95","130","8.281","0.8166","4.191"], [3212,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","1400.0","1.49","83.0","0","0.02","0","58.38","130","7.867","1.043","3.141"], [3213,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","1450.0","1.7","85.4","0","0.03","0","30.11","2","10.62","2.731","9.222"], [3214,"2024-07-10 13:30:00+00:00","2024-07-10 14:00:00+00:00","25","1500.0","1.57","80.8","0","0.05","0","39.06","2","33.59","6.213","48.62"], [3305,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","150.0","6.86","246.7","256","-0.25","0","32.63","0","3246.0","2836.0","3248.0"], [3306,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","200.0","4.73","250.2","0","-0.38","0","32.53","0","11620.0","2575.0","7422.0"], [3307,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","250.0","6.01","252.8","0","-0.34","0","32.31","0","28310.0","8431.0","14050.0"], [3308,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","300.0","6.79","255.7","0","-0.11","0","32.21","0","7074.0","11240.0","20610.0"], [3309,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","350.0","7.12","255.9","0","0.13","0","31.8","0","294.3","898.1","4714.0"], [3310,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","400.0","6.05","245.2","0","0.34","66","31.08","0","62.17","93.01","124.8"], [3311,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","450.0","5.22","240.1","0","0.21","2","31.21","0","56.92","82.9","43.25"], [3312,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","500.0","5.13","242.9","0","0.15","66","45.45","130","45.69","60.47","58.31"], [3313,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","550.0","4.71","245.8","0","0.2","2","-55.44","130","110.4","112.8","110.9"], [3314,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","600.0","3.1","252.2","0","0.18","2","29.5","2","292.4","184.1","300.5"], [3315,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","650.0","2.66","258.1","0","0.25","66","28.55","2","339.7","447.4","611.5"], [3316,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","700.0","2.04","265.0","0","0.18","66","45.89","130","146.0","151.5","68.76"], [3317,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","750.0","1.95","270.2","0","0.13","2","34.33","2","22.45","28.92","12.03"], [3318,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","800.0","1.77","270.7","0","-0.03","0","31.11","2","19.07","56.91","21.14"], [3319,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","850.0","1.69","266.1","0","0.03","0","71.93","130","31.25","34.38","15.43"], [3320,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","900.0","1.53","273.2","0","0.21","66","31.72","2","66.21","5.834","2.125"], [3321,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","950.0","1.39","265.1","0","0.22","2","66.12","130","12.54","7.54","3.678"], [3322,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","1000.0","1.42","251.6","0","-0.51","0","42.84","2","2.348","7.035","7.976"], [3323,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","1050.0","1.77","265.5","0","-0.1","0","28.98","130","0.868","3.766","4.122"], [3324,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","1100.0","2.04","257.4","0","0.38","2","24.67","2","0.6614","3.332","2.734"], [3325,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","1150.0","1.16","234.2","0","0.06","0","40.42","130","0.2528","1.287","1.477"], [3326,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","1200.0","0.77","243.4","0","-0.49","0","30.26","2","0.1405","0.9728","0.8311"], [3327,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","1250.0","0.1","184.5","0","-0.15","0","39.16","2","1.717","1.071","3.074"], [3328,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","1300.0","1.21","127.4","0","0.2","0","27.69","2","1.368","1.771","0.649"], [3329,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","1350.0","1.22","149.9","0","-0.16","0","27.53","2","1.392","1.571","0.3231"], [3330,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","1400.0","1.61","110.3","256","-0.41","0","25.34","2","0.8743","1.364","0.2253"], [3331,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","1450.0","1.49","108.1","0","-0.29","0","48.91","2","1.331","1.743","1.073"], [3332,"2024-07-10 14:00:00+00:00","2024-07-10 14:30:00+00:00","25","1500.0","1.3","136.1","0","-0.18","0","43.71","2","3.783","2.366","2.599"], [3423,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","150.0","6.84","238.2","0","-0.3","0","33.13","0","12050.0","8951.0","2149.0"], [3424,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","200.0","6.51","250.3","0","-0.43","66","32.86","0","15090.0","16380.0","2263.0"], [3425,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","250.0","7.18","255.9","0","-0.36","0","32.49","0","17030.0","21690.0","4802.0"], [3426,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","300.0","7.92","258.5","0","-0.4","0","32.45","0","6705.0","1253.0","5432.0"], [3427,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","350.0","7.0","262.0","0","-0.49","0","32.7","0","984.7","201.5","146.5"], [3428,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","400.0","6.4","262.6","0","-0.44","0","32.35","0","391.6","224.0","76.95"], [3429,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","450.0","5.84","259.1","0","-0.3","0","32.49","66","151.7","239.7","61.73"], [3430,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","500.0","5.57","259.1","0","-0.46","66","23.13","2","123.9","128.5","24.21"], [3431,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","550.0","5.79","254.3","0","-0.26","66","31.24","2","101.6","80.52","9.333"], [3432,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","600.0","4.67","253.3","0","-0.16","66","41.95","2","205.8","89.08","22.72"], [3433,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","650.0","3.66","254.5","0","-0.25","66","30.09","2","415.1","173.0","96.98"], [3434,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","700.0","2.77","261.4","0","-0.01","2","34.51","130","106.3","154.5","53.2"], [3435,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","750.0","2.43","274.1","0","-0.04","2","58.24","130","20.82","34.4","6.688"], [3436,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","800.0","2.42","279.3","0","0.19","66","31.39","2","10.22","12.84","3.38"], [3437,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","850.0","2.11","281.0","0","0.23","66","45.44","130","8.639","13.85","3.281"], [3438,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","900.0","1.96","283.7","0","0.19","66","33.62","2","14.62","6.266","1.915"], [3439,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","950.0","1.88","272.6","0","0.05","0","23.46","2","11.57","4.649","1.37"], [3440,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","1000.0","2.47","252.5","0","0.07","0","31.53","2","2.013","2.996","3.666"], [3441,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","1050.0","2.17","256.8","0","0.06","0","20.41","2","1.818","1.437","5.104"], [3442,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","1100.0","1.88","251.5","0","-0.01","0","42.53","130","2.928","0.8436","1.82"], [3443,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","1150.0","2.52","243.2","0","0.14","0","39.01","2","3.053","0.5752","0.4185"], [3444,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","1200.0","1.69","255.4","0","-0.12","0","24.86","2","3.316","0.7487","0.4007"], [3445,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","1250.0","1.35","185.6","0","-0.06","0","23.96","2","1.02","0.8779","0.2006"], [3446,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","1300.0","1.18","153.3","0","-0.26","0","42.8","2","9.158","2.454","0.2977"], [3447,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","1350.0","1.1","124.6","0","-0.3","0","21.89","2","3.84","3.559","0.8748"], [3448,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","1400.0","1.31","116.0","0","-0.2","0","21.71","2","1.897","2.163","1.12"], [3449,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","1450.0","1.26","117.1","0","-0.09","0","49.59","130","3.278","4.214","1.735"], [3450,"2024-07-10 14:30:00+00:00","2024-07-10 15:00:00+00:00","25","1500.0","1.18","109.9","0","-0.1","0","35.27","2","5.054","3.788","0.9666"], [3541,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","150.0","7.47","250.5","0","-0.34","66","32.86","0","5229.0","11120.0","5846.0"], [3542,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","200.0","7.22","258.1","0","-0.02","0","32.58","0","7667.0","9641.0","10430.0"], [3543,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","250.0","7.1","255.5","0","0.26","0","32.07","0","3267.0","4339.0","5157.0"], [3544,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","300.0","6.65","252.1","0","0.25","0","32.06","0","2554.0","1126.0","1035.0"], [3545,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","350.0","6.19","251.1","0","0.34","66","32.42","0","541.7","443.7","345.0"], [3546,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","400.0","5.32","252.9","0","0.19","0","31.7","0","157.8","165.8","71.34"], [3547,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","450.0","4.28","249.2","0","0.19","0","31.45","0","116.2","74.05","61.74"], [3548,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","500.0","3.8","249.4","0","0.16","66","29.55","0","130.9","44.68","29.79"], [3549,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","550.0","3.17","249.8","0","0.14","2","31.33","66","190.7","12.07","21.6"], [3550,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","600.0","2.89","253.8","0","0.16","2","23.47","2","110.2","22.16","57.67"], [3551,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","650.0","2.55","261.7","0","0.19","0","-36.07","130","42.48","24.28","91.54"], [3552,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","700.0","2.07","262.7","0","0.18","0","35.02","2","42.87","19.96","37.05"], [3553,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","750.0","2.16","267.5","0","0.24","66","38.46","2","25.61","15.08","25.03"], [3554,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","800.0","2.02","263.0","0","0.02","0","42.54","2","18.38","6.914","14.09"], [3555,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","850.0","1.65","254.5","0","0.04","0","42.8","130","5.971","2.905","6.947"], [3556,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","900.0","1.68","244.1","0","1.05","0","30.08","2","9.002","4.264","6.626"], [3557,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","950.0","1.61","201.9","0","0.08","0","22.22","130","7.655","2.102","14.13"], [3558,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","1000.0","1.83","196.8","0","0.07","0","24.23","2","11.29","3.071","13.63"], [3559,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","1050.0","2.01","190.5","0","0.05","0","23.63","2","4.867","2.135","3.661"], [3560,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","1100.0","1.95","196.3","0","0.02","0","29.39","2","0.9557","2.432","2.666"], [3561,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","1150.0","2.04","179.5","0","0.02","0","17.98","2","1.01","1.837","3.139"], [3562,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","1200.0","1.64","171.7","0","0.36","0","27.44","2","1.289","0.6719","2.473"], [3563,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","1250.0","1.68","165.3","0","-0.12","0","12.29","130","3.547","3.056","4.123"], [3564,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","1300.0","1.39","147.2","0","-0.02","0","60.1","130","2.606","1.259","1.246"], [3565,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","1350.0","1.43","126.2","0","-0.09","0","39.27","130","0.9042","0.4017","0.1223"], [3566,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","1400.0","1.28","107.9","0","-0.1","0","20.15","2","0.6356","5.228","0.9864"], [3567,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","1450.0","1.01","105.3","0","-0.02","0","16.96","2","1.277","18.74","1.408"], [3568,"2024-07-10 15:00:00+00:00","2024-07-10 15:30:00+00:00","25","1500.0","0.67","119.6","0","-0.04","0","46.68","2","6.899","61.73","9.014"], [3659,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","150.0","4.96","266.9","0","0.06","2","32.91","0","629.3","4837.0","5168.0"], [3660,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","200.0","7.35","253.8","256","0.11","66","32.91","0","1002.0","4439.0","3789.0"], [3661,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","250.0","5.66","267.9","0","0.23","66","32.72","0","2566.0","1460.0","2625.0"], [3662,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","300.0","5.23","267.3","0","-0.14","0","32.31","0","5357.0","552.2","1227.0"], [3663,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","350.0","5.26","274.4","0","0.04","0","31.96","0","949.4","184.9","456.6"], [3664,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","400.0","4.79","276.4","0","0.21","0","31.11","0","83.35","59.95","179.5"], [3665,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","450.0","4.44","281.8","256","0.24","66","31.28","0","19.61","8.503","10.35"], [3666,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","500.0","4.01","291.2","256","0.04","2","32.85","66","5.467","2.512","5.524"], [3667,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","550.0","2.86","301.9","0","0.0","2","30.55","66","5.094","1.187","4.298"], [3668,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","600.0","3.32","294.6","0","0.01","2","42.67","130","6.324","2.03","2.786"], [3669,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","650.0","2.84","284.2","0","-0.33","2","30.13","2","7.458","2.078","4.355"], [3670,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","700.0","2.48","271.8","256","-0.27","2","-13.19","130","21.37","1.635","5.59"], [3671,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","750.0","2.98","283.5","0","-0.3","66","28.37","2","11.23","2.468","2.378"], [3672,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","800.0","2.41","274.7","0","1.23","2","24.23","2","4.146","1.48","1.527"], [3673,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","850.0","2.06","264.9","0","-0.16","66","42.22","2","3.392","1.36","5.265"], [3674,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","900.0","2.42","257.7","0","0.16","2","28.45","2","5.114","2.264","6.495"], [3675,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","950.0","2.19","251.9","0","-0.15","0","30.34","2","15.43","4.331","15.61"], [3676,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","1000.0","2.2","239.9","0","-0.45","0","29.11","2","3.302","6.406","9.023"], [3677,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","1050.0","2.01","228.1","0","-0.22","0","18.63","2","2.32","1.292","3.475"], [3678,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","1100.0","2.18","207.3","0","-0.13","0","33.93","2","1.529","1.086","1.917"], [3679,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","1150.0","1.92","210.4","0","-0.03","0","32.96","2","0.7006","0.5071","1.981"], [3680,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","1200.0","2.26","185.5","0","0.12","0","16.71","2","0.7489","0.1736","1.735"], [3681,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","1250.0","1.81","188.1","0","-0.12","0","31.88","130","3.127","1.362","5.711"], [3682,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","1300.0","1.41","183.0","0","0.02","0","40.14","130","9.319","2.619","15.8"], [3683,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","1350.0","0.94","174.2","0","0.17","0","23.51","2","4.045","5.691","4.811"], [3684,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","1400.0","1.2","145.7","0","0.06","0","22.67","130","2.738","0.9697","0.8913"], [3685,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","1450.0","0.55","276.0","256","0.04","0","21.51","2","3.331","5.824","13.91"], [3686,"2024-07-10 15:30:00+00:00","2024-07-10 16:00:00+00:00","25","1500.0","0.74","279.3","0","0.02","0","17.55","2","5.32","11.9","5.466"], [3777,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","150.0","4.82","246.1","0","-0.14","0","32.21","0","3978.0","595.4","2761.0"], [3778,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","200.0","5.34","244.6","0","-0.35","66","32.06","0","3047.0","537.0","4159.0"], [3779,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","250.0","5.35","254.1","0","-0.17","0","31.92","0","2343.0","665.9","3039.0"], [3780,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","300.0","5.66","262.6","0","-0.32","0","32.42","0","528.3","628.8","814.9"], [3781,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","350.0","5.03","270.7","0","-0.1","0","32.29","0","269.0","186.7","259.1"], [3782,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","400.0","4.16","277.5","0","-0.22","66","31.88","0","49.22","48.79","44.24"], [3783,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","450.0","3.13","280.3","0","-0.01","0","31.07","0","43.8","9.58","17.5"], [3784,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","500.0","2.27","278.3","0","0.02","0","31.69","66","10.27","3.537","11.18"], [3785,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","550.0","2.14","274.9","0","-0.04","2","30.43","0","3.648","5.744","7.981"], [3786,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","600.0","2.17","273.1","0","0.01","2","21.92","130","6.78","6.098","3.056"], [3787,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","650.0","2.09","269.7","0","0.26","2","30.98","2","9.072","2.706","6.5"], [3788,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","700.0","2.07","271.7","256","0.17","66","36.38","2","3.655","1.331","9.571"], [3789,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","750.0","1.96","248.0","0","-0.6","2","26.06","2","1.973","1.8","2.178"], [3790,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","800.0","2.37","243.0","0","0.26","0","32.16","2","1.192","1.156","1.024"], [3791,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","850.0","1.77","216.2","0","0.25","66","22.96","2","1.076","5.917","1.707"], [3792,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","900.0","2.25","246.8","0","0.23","66","45.13","2","1.274","0.7147","21.23"], [3793,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","950.0","1.94","207.7","256","0.25","66","25.34","2","1.549","4.819","32.87"], [3794,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","1000.0","2.29","199.5","0","0.04","0","20.77","130","1.829","48.09","65.87"], [3795,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","1050.0","2.67","194.1","0","-0.03","0","40.29","2","74.72","41.62","433.2"], [3796,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","1100.0","2.89","196.7","0","-0.04","0","42.82","2","327.9","59.86","431.2"], [3797,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","1150.0","2.88","195.9","0","-0.04","0","42.5","130","202.2","174.3","147.7"], [3798,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","1200.0","2.66","192.6","0","-0.03","0","33.73","130","41.44","74.74","73.16"], [3799,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","1250.0","2.35","189.7","0","0.0","0","19.51","2","15.91","10.23","16.21"], [3800,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","1300.0","1.93","183.8","0","0.06","0","15.34","130","6.422","11.21","4.086"], [3801,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","1350.0","1.19","174.1","0","0.17","0","16.21","2","1.461","1.968","5.664"], [3802,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","1400.0","0.91","100.0","0","0.01","0","60.82","130","2.63","9.718","6.154"], [3803,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","1450.0","0.66","141.2","0","0.13","0","44.33","2","3.597","5.88","2.111"], [3804,"2024-07-10 16:00:00+00:00","2024-07-10 16:30:00+00:00","25","1500.0","0.4","81.6","0","0.13","0","13.83","2","1.522","1.476","1.953"], [3895,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","150.0","4.41","251.6","0","0.11","0","31.8","0","7011.0","3858.0","6090.0"], [3896,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","200.0","4.67","256.5","0","0.26","0","31.52","0","8409.0","4546.0","7023.0"], [3897,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","250.0","5.23","262.3","0","0.47","0","31.51","0","2418.0","2010.0","2253.0"], [3898,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","300.0","5.14","275.7","0","0.55","0","32.05","0","469.3","312.9","494.9"], [3899,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","350.0","4.51","281.1","0","0.44","0","32.18","0","71.97","152.6","149.2"], [3900,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","400.0","4.16","285.0","0","0.41","0","31.49","0","24.24","19.86","53.68"], [3901,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","450.0","3.08","283.5","0","0.37","0","31.6","0","30.22","7.286","18.21"], [3902,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","500.0","2.9","282.4","0","0.45","66","30.99","0","25.38","2.976","6.489"], [3903,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","550.0","2.29","282.7","0","0.28","66","31.41","0","14.87","6.245","5.098"], [3904,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","600.0","2.12","277.4","0","0.16","66","31.61","66","16.44","16.03","23.97"], [3905,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","650.0","2.36","268.2","0","0.04","0","34.27","0","14.5","13.14","25.5"], [3906,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","700.0","2.28","259.6","0","0.01","0","39.76","130","40.74","21.15","26.28"], [3907,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","750.0","2.29","258.6","0","0.19","66","37.12","130","13.57","6.628","30.8"], [3908,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","800.0","2.38","255.1","0","0.21","66","42.08","2","6.749","1.846","6.545"], [3909,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","850.0","1.96","242.4","0","0.2","66","36.98","2","3.331","6.767","15.42"], [3910,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","900.0","2.2","241.9","0","0.02","0","43.05","2","16.35","84.28","102.8"], [3911,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","950.0","2.43","212.3","0","0.03","0","23.29","130","58.08","27.01","214.3"], [3912,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","1000.0","2.8","210.6","0","-0.03","0","21.4","2","79.65","23.21","134.7"], [3913,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","1050.0","3.18","203.7","0","-0.04","0","18.22","2","35.37","10.1","32.73"], [3914,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","1100.0","2.64","196.4","0","-0.03","0","46.03","2","7.075","4.695","8.947"], [3915,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","1150.0","2.32","182.8","0","0.09","0","43.02","130","8.257","0.8056","102.9"], [3916,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","1200.0","1.63","184.9","0","0.09","0","20.14","2","28.78","24.87","129.6"], [3917,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","1250.0","0.98","180.5","0","0.12","0","26.45","2","50.91","19.79","88.89"], [3918,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","1300.0","0.24","73.2","0","0.17","0","21.14","2","67.28","51.99","95.87"], [3919,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","1350.0","0.7","40.6","0","-0.01","0","29.39","130","74.15","41.56","11.89"], [3920,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","1400.0","1.34","31.0","0","-0.1","0","31.39","2","18.21","5.681","10.93"], [3921,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","1450.0","1.24","14.5","0","-0.2","0","17.58","130","4.332","2.297","5.528"], [3922,"2024-07-10 16:30:00+00:00","2024-07-10 17:00:00+00:00","25","1500.0","1.14","3.8","0","-0.09","0","46.57","2","6.733","3.751","8.541"], [4013,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","150.0","4.71","251.1","0","-0.24","66","31.36","0","2820.0","12640.0","5943.0"], [4014,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","200.0","5.72","260.8","0","0.05","0","31.5","0","2349.0","6020.0","6049.0"], [4015,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","250.0","6.37","268.6","0","0.01","0","31.88","0","2398.0","1545.0","1391.0"], [4016,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","300.0","6.67","276.0","0","-0.05","2","31.97","0","388.1","187.6","322.9"], [4017,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","350.0","6.02","282.0","0","0.07","2","32.0","0","165.3","110.4","375.2"], [4018,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","400.0","5.56","284.0","0","-0.18","66","31.48","0","84.93","73.86","150.1"], [4019,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","450.0","5.13","284.5","0","0.02","2","31.15","0","76.09","78.32","70.54"], [4020,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","500.0","4.71","278.5","0","0.02","2","31.45","0","47.53","85.74","41.0"], [4021,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","550.0","4.57","272.4","0","-0.18","66","31.43","66","64.05","71.28","25.35"], [4022,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","600.0","4.11","269.8","0","-0.2","66","27.81","0","62.84","31.01","18.31"], [4023,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","650.0","3.35","265.1","0","-0.2","0","46.99","130","30.62","9.789","27.88"], [4024,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","700.0","3.03","254.2","0","-0.25","66","29.11","2","17.47","36.05","20.32"], [4025,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","750.0","2.96","251.5","0","-0.06","0","41.62","2","45.76","18.68","18.08"], [4026,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","800.0","2.75","249.0","0","0.01","0","20.4","130","38.21","10.51","22.01"], [4027,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","850.0","3.02","240.7","0","-0.04","0","28.89","2","93.32","22.77","166.6"], [4028,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","900.0","3.5","235.9","0","-0.09","0","55.98","2","268.1","96.45","204.0"], [4029,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","950.0","3.52","233.7","0","-0.19","0","26.96","2","24.57","34.22","75.23"], [4030,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","1000.0","3.13","218.0","0","-0.15","0","28.47","2","1.118","4.464","48.58"], [4031,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","1050.0","2.39","219.4","0","-0.16","0","20.28","2","8.747","7.441","18.03"], [4032,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","1100.0","1.51","215.4","0","-0.16","0","23.46","2","15.7","12.25","44.26"], [4033,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","1150.0","1.09","222.9","0","-0.16","0","33.31","130","23.37","13.24","75.74"], [4034,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","1200.0","1.03","228.7","0","-0.12","0","37.85","2","34.94","15.55","61.53"], [4035,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","1250.0","0.89","229.3","256","-0.2","0","35.87","130","9.752","22.96","47.94"], [4036,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","1300.0","1.23","255.7","0","-0.2","0","15.98","2","15.14","12.68","10.06"], [4037,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","1350.0","0.98","283.2","0","-0.2","0","-29.52","130","3.061","7.791","5.751"], [4038,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","1400.0","0.71","296.7","0","-0.05","0","23.88","2","1.694","27.73","7.02"], [4039,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","1450.0","0.68","329.4","0","-0.11","0","4.89","130","1.805","21.93","54.49"], [4040,"2024-07-10 17:00:00+00:00","2024-07-10 17:30:00+00:00","25","1500.0","0.59","358.8","0","-0.11","0","-77.72","2","0.2707","18.02","28.03"], [4131,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","150.0","3.91","256.8","0","0.24","66","31.92","0","12480.0","10100.0","10550.0"], [4132,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","200.0","4.85","268.1","0","-0.16","66","32.47","0","1576.0","2320.0","2637.0"], [4133,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","250.0","5.28","275.7","0","0.01","0","32.47","0","283.2","288.4","505.9"], [4134,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","300.0","4.31","283.4","0","0.0","0","32.05","0","307.2","663.9","525.5"], [4135,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","350.0","3.92","284.5","0","0.01","0","31.61","0","288.6","825.8","280.2"], [4136,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","400.0","3.46","290.7","0","0.03","0","31.13","0","150.3","329.7","133.1"], [4137,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","450.0","3.24","289.6","0","0.17","66","31.0","0","82.12","173.5","170.6"], [4138,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","500.0","3.57","288.1","0","-0.25","66","30.42","0","48.66","185.0","53.78"], [4139,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","550.0","3.96","282.2","0","0.01","0","30.13","66","50.67","139.3","56.24"], [4140,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","600.0","4.62","271.7","0","0.09","0","28.52","0","39.99","24.98","48.97"], [4141,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","650.0","4.55","263.7","0","0.03","0","11.43","130","26.25","29.46","21.46"], [4142,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","700.0","4.26","253.8","0","0.12","0","37.25","130","14.54","18.73","8.038"], [4143,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","750.0","3.73","241.0","0","0.0","2","6.09","130","20.03","10.26","7.942"], [4144,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","800.0","3.52","242.1","0","-0.05","0","28.19","2","19.29","6.624","22.24"], [4145,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","850.0","3.17","235.0","0","0.09","0","56.0","130","9.431","4.823","10.83"], [4146,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","900.0","2.45","214.3","0","0.03","0","-14.8","130","16.74","0.9082","15.76"], [4147,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","950.0","2.16","216.3","256","0.03","0","31.1","2","15.17","1.46","34.28"], [4148,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","1000.0","1.63","230.6","0","-0.01","0","21.95","2","16.59","15.68","29.63"], [4149,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","1050.0","1.35","255.8","0","0.01","0","43.72","130","24.66","5.515","44.62"], [4150,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","1100.0","1.06","248.1","0","0.02","0","-26.72","130","7.864","4.968","13.49"], [4151,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","1150.0","1.06","258.8","0","-0.14","66","-1.65","2","3.591","2.375","2.375"], [4152,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","1200.0","1.0","264.9","0","-0.64","0","37.21","2","1.955","9.942","7.689"], [4153,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","1250.0","1.89","287.4","0","-0.14","0","24.3","2","0.4914","43.68","8.2"], [4154,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","1300.0","1.98","293.8","0","-0.13","0","18.93","2","2.417","44.83","0.6832"], [4155,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","1350.0","0.72","310.6","256","-0.12","0","33.9","130","5.679","21.12","7.474"], [4156,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","1400.0","0.51","317.5","0","-0.08","0","34.32","2","0.2546","12.22","2.706"], [4157,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","1450.0","1.36","221.7","0","-0.08","0","26.68","2","3.155","1.314","7.277"], [4158,"2024-07-10 17:30:00+00:00","2024-07-10 18:00:00+00:00","25","1500.0","1.92","327.7","0","-0.27","0","21.4","2","7.622","0.07039","25.55"], [4249,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","150.0","2.68","262.2","0","0.17","0","31.96","0","12300.0","6978.0","10060.0"], [4250,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","200.0","3.44","281.7","0","0.16","0","32.26","0","2227.0","1373.0","2275.0"], [4251,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","250.0","3.71","287.8","0","0.21","0","32.0","0","207.6","343.9","155.9"], [4252,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","300.0","3.51","290.7","0","0.32","66","31.86","0","195.9","214.1","65.27"], [4253,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","350.0","3.73","293.2","0","0.04","0","31.48","0","154.2","73.73","60.24"], [4254,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","400.0","3.36","292.1","0","0.05","0","30.95","0","97.02","83.86","240.4"], [4255,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","450.0","3.17","288.2","0","0.07","0","30.28","0","85.92","110.7","392.1"], [4256,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","500.0","3.0","284.8","0","0.07","0","30.64","0","55.71","79.08","119.5"], [4257,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","550.0","2.93","283.3","0","0.09","0","30.28","0","50.18","98.35","56.9"], [4258,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","600.0","2.79","278.5","0","0.02","0","30.21","0","47.5","126.6","48.65"], [4259,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","650.0","2.91","274.3","0","-0.02","0","28.81","66","40.28","178.2","34.99"], [4260,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","700.0","3.64","264.3","0","-0.01","0","29.28","0","50.31","132.8","44.97"], [4261,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","750.0","3.91","256.3","0","0.07","0","28.5","66","163.3","78.62","79.95"], [4262,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","800.0","3.75","245.5","0","0.07","0","26.19","66","118.7","21.89","36.26"], [4263,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","850.0","3.18","246.4","0","0.06","0","41.89","2","13.72","9.564","13.33"], [4264,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","900.0","2.37","246.0","0","0.06","0","29.31","2","19.44","12.29","56.12"], [4265,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","950.0","1.98","248.5","0","0.05","0","38.37","2","37.97","40.22","92.23"], [4266,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","1000.0","1.83","247.2","0","0.11","0","19.85","2","19.1","27.8","33.86"], [4267,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","1050.0","1.46","253.7","0","0.17","0","27.38","2","14.26","6.871","11.18"], [4268,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","1100.0","1.16","261.5","0","0.06","0","44.27","2","4.883","2.935","3.033"], [4269,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","1150.0","0.74","298.8","0","0.08","0","42.97","130","4.595","11.77","1.813"], [4270,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","1200.0","0.68","4.2","0","0.09","0","39.28","2","50.5","31.96","0.5758"], [4271,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","1250.0","0.73","4.7","0","0.11","0","28.92","2","76.82","39.46","18.69"], [4272,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","1300.0","0.76","12.9","0","0.1","0","27.02","2","11.65","6.062","16.52"], [4273,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","1350.0","0.92","14.8","0","0.1","0","31.93","130","11.68","2.285","12.92"], [4274,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","1400.0","1.02","15.9","0","0.1","0","42.89","2","1.019","0.2239","3.413"], [4275,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","1450.0","1.23","21.7","0","-0.07","0","33.53","2","0.263","0.3812","1.471"], [4276,"2024-07-10 18:00:00+00:00","2024-07-10 18:30:00+00:00","25","1500.0","0.7","28.5","0","-0.09","0","29.18","2","0.3469","0.2626","0.9054"], [4367,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","150.0","1.77","240.1","0","0.17","0","31.22","0","3031.0","2045.0","2947.0"], [4368,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","200.0","2.03","268.6","0","0.19","66","31.24","0","1262.0","720.8","2140.0"], [4369,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","250.0","2.07","273.6","0","0.21","0","31.12","0","218.1","347.4","352.8"], [4370,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","300.0","2.32","280.4","0","0.24","0","30.85","0","83.68","159.2","107.4"], [4371,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","350.0","2.15","281.8","0","0.16","66","31.08","0","67.25","20.88","24.13"], [4372,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","400.0","2.35","278.8","0","0.28","2","31.13","0","50.51","19.51","78.85"], [4373,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","450.0","2.66","277.3","0","0.22","2","31.25","0","122.5","78.16","112.6"], [4374,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","500.0","3.24","274.4","0","0.16","0","31.42","0","275.0","95.42","58.39"], [4375,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","550.0","3.67","274.4","0","0.24","66","30.99","130","218.3","52.4","24.42"], [4376,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","600.0","3.66","272.0","0","0.17","66","40.33","130","68.59","29.1","26.04"], [4377,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","650.0","3.75","273.5","0","0.22","0","52.38","2","28.96","23.41","18.29"], [4378,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","700.0","3.78","271.0","0","0.02","0","18.73","130","18.84","43.5","22.45"], [4379,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","750.0","3.35","266.9","0","-0.17","66","74.77","130","22.33","127.8","29.13"], [4380,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","800.0","3.11","257.6","0","-0.12","2","38.67","2","21.31","62.38","37.96"], [4381,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","850.0","2.92","250.8","0","-0.06","2","-25.18","130","10.15","16.91","29.47"], [4382,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","900.0","2.84","248.9","0","0.03","66","3.16","2","7.761","4.147","7.905"], [4383,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","950.0","1.99","250.2","0","0.05","2","-54.18","2","25.46","48.33","71.19"], [4384,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","1000.0","1.9","248.3","0","-0.01","0","28.4","130","21.57","36.31","91.15"], [4385,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","1050.0","1.52","235.0","0","-0.02","0","25.16","130","1.415","2.074","5.04"], [4386,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","1100.0","1.24","266.6","0","0.27","0","46.82","130","0.9519","3.877","2.331"], [4387,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","1150.0","0.95","257.1","0","-0.01","0","61.57","2","0.4503","20.07","26.12"], [4388,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","1200.0","0.94","260.7","0","-0.04","0","17.16","130","3.223","56.11","33.81"], [4389,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","1250.0","0.98","265.5","256","-0.05","0","-80.0","130","7.388","21.11","9.476"], [4390,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","1300.0","0.8","328.9","0","0.0","0","70.37","130","9.991","3.507","18.13"], [4391,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","1350.0","0.84","344.4","0","0.03","0","-9.62","2","4.52","0.1771","4.079"], [4392,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","1400.0","1.4","356.5","0","-0.12","0","33.83","130","1.138","0.182","0.4212"], [4393,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","1450.0","2.31","14.9","256","0.08","0","22.58","130","1.622","0.3265","0.1832"], [4394,"2024-07-10 18:30:00+00:00","2024-07-10 19:00:00+00:00","25","1500.0","1.73","7.5","0","-0.02","0","-81.71","2","0.9092","0.3326","0.278"], [4485,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","150.0","1.62","172.9","0","0.21","0","29.31","2","218.4","309.0","430.9"], [4486,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","200.0","0.86","140.9","0","0.29","66","29.74","130","205.2","232.5","148.1"], [4487,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","250.0","1.04","26.2","0","0.28","66","30.99","2","335.5","211.9","293.9"], [4488,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","300.0","1.42","21.6","0","-0.02","0","-42.15","2","105.2","134.6","347.3"], [4489,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","350.0","1.81","13.1","0","0.02","2","55.2","130","21.46","65.29","432.5"], [4490,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","400.0","1.8","356.3","0","-0.03","2","31.6","2","98.22","155.3","417.5"], [4491,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","450.0","1.8","288.4","0","0.27","66","31.58","2","152.4","148.6","131.5"], [4492,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","500.0","2.89","279.5","0","0.44","66","31.85","2","74.56","113.4","145.6"], [4493,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","550.0","3.31","281.9","0","-0.15","0","30.06","2","96.75","108.5","46.29"], [4494,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","600.0","3.42","280.0","0","-0.15","0","31.09","2","107.8","180.5","34.92"], [4495,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","650.0","3.14","274.8","0","-0.15","66","30.41","2","44.38","226.4","44.6"], [4496,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","700.0","2.85","272.7","0","-0.16","0","30.18","2","57.14","180.1","36.68"], [4497,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","750.0","2.59","266.3","0","-0.16","0","29.43","130","180.2","108.1","177.7"], [4498,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","800.0","2.34","264.6","0","-0.16","0","22.8","130","88.03","25.85","107.9"], [4499,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","850.0","1.59","241.6","0","0.14","0","-34.71","2","18.26","13.04","25.1"], [4500,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","900.0","1.51","258.2","0","0.06","66","-81.51","130","17.29","16.54","24.49"], [4501,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","950.0","1.19","262.4","0","-0.13","66","-31.79","2","24.05","8.627","10.76"], [4502,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","1000.0","1.04","271.2","0","0.04","0","-11.87","2","17.33","3.134","14.78"], [4503,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","1050.0","1.25","268.5","0","0.25","0","22.39","130","1.114","3.848","2.493"], [4504,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","1100.0","1.06","274.2","0","0.18","0","-75.0","2","4.767","37.59","0.7785"], [4505,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","1150.0","1.02","258.7","0","0.13","0","-66.45","130","6.031","46.7","5.041"], [4506,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","1200.0","0.96","257.8","0","0.2","0","-43.69","130","14.58","19.85","9.161"], [4507,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","1250.0","0.77","279.3","0","0.15","0","41.55","130","12.28","13.14","5.514"], [4508,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","1300.0","0.69","315.6","0","0.15","0","-49.74","130","8.086","11.52","4.435"], [4509,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","1350.0","0.66","339.9","0","0.21","0","-82.52","130","4.98","10.92","2.479"], [4510,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","1400.0","0.8","303.9","0","0.22","0","37.19","130","3.704","8.215","0.6874"], [4511,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","1450.0","0.68","318.4","0","0.24","0","31.44","2","0.6027","1.606","0.1216"], [4512,"2024-07-10 19:00:00+00:00","2024-07-10 19:30:00+00:00","25","1500.0","0.86","250.3","0","0.23","0","-69.05","2","0.364","0.6896","0.4753"], [4603,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","150.0","2.0","167.2","0","-0.06","66","29.84","2","321.6","1124.0","430.1"], [4604,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","200.0","1.91","103.6","256","0.19","0","28.71","2","429.1","265.9","63.4"], [4605,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","250.0","2.09","89.7","0","-0.03","0","-51.64","130","555.4","570.8","530.4"], [4606,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","300.0","2.16","73.6","0","0.21","66","37.2","130","419.4","771.5","565.0"], [4607,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","350.0","2.16","56.5","0","0.19","66","25.49","130","556.2","1110.0","423.6"], [4608,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","400.0","1.42","42.8","0","-0.07","66","-9.36","130","335.8","937.4","460.7"], [4609,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","450.0","2.41","337.5","256","-0.05","0","33.07","2","162.2","200.8","139.1"], [4610,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","500.0","1.72","331.9","0","0.08","0","-24.37","130","359.0","190.7","71.45"], [4611,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","550.0","2.13","289.2","0","0.19","0","30.47","2","270.5","274.8","38.08"], [4612,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","600.0","2.57","290.7","0","0.19","0","18.15","130","204.4","281.8","99.47"], [4613,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","650.0","2.98","289.9","0","0.19","66","-63.59","130","106.9","275.5","55.59"], [4614,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","700.0","2.62","288.2","0","0.19","66","-61.92","130","56.87","67.27","41.2"], [4615,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","750.0","2.14","276.9","0","0.15","66","-79.66","130","24.81","42.22","20.34"], [4616,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","800.0","2.46","262.8","0","0.24","0","-77.57","130","13.61","30.12","11.98"], [4617,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","850.0","1.81","262.4","0","0.21","0","-55.84","130","29.66","33.8","39.14"], [4618,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","900.0","1.49","258.1","0","0.04","66","-1.48","130","26.57","32.49","8.016"], [4619,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","950.0","1.29","293.7","0","0.16","0","5.17","130","12.15","13.28","4.498"], [4620,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","1000.0","1.49","291.5","0","0.21","0","-24.27","2","14.45","5.659","3.065"], [4621,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","1050.0","1.4","293.9","0","0.25","0","-26.29","2","21.41","10.72","5.353"], [4622,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","1100.0","1.42","347.0","0","0.21","0","26.46","130","9.244","21.84","7.717"], [4623,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","1150.0","1.35","344.4","0","0.16","0","-74.71","130","18.44","8.852","4.586"], [4624,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","1200.0","0.96","333.4","0","0.19","0","-75.57","2","15.98","7.154","3.071"], [4625,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","1250.0","1.42","5.1","0","0.13","0","58.09","130","13.01","8.012","2.645"], [4626,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","1300.0","1.12","352.2","256","0.05","0","-71.37","130","9.301","3.463","0.3667"], [4627,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","1350.0","0.77","335.8","256","0.13","0","51.58","2","7.321","2.345","0.1426"], [4628,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","1400.0","1.12","340.0","0","0.05","0","36.87","130","4.657","3.875","0.6235"], [4629,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","1450.0","1.25","351.8","0","0.02","0","18.94","130","2.89","2.312","0.3028"], [4630,"2024-07-10 19:30:00+00:00","2024-07-10 20:00:00+00:00","25","1500.0","1.61","2.9","0","-0.02","0","0.5","130","1.686","2.362","0.6305"], [4721,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","150.0","2.6","129.0","0","0.17","0","30.66","2","865.1","384.9","209.0"], [4722,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","200.0","3.41","111.5","0","0.23","0","29.47","2","613.2","966.9","315.8"], [4723,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","250.0","3.24","102.2","0","0.25","0","30.37","2","1014.0","1049.0","680.4"], [4724,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","300.0","2.41","73.6","0","0.22","66","30.79","2","228.8","768.2","784.2"], [4725,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","350.0","2.19","66.6","0","0.13","0","31.48","2","658.8","298.9","561.0"], [4726,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","400.0","1.98","55.8","0","0.25","66","31.11","2","229.6","603.5","478.5"], [4727,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","450.0","1.86","10.0","0","0.21","66","30.47","2","261.5","163.3","311.6"], [4728,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","500.0","1.61","359.6","0","0.08","0","30.54","2","361.8","301.1","221.9"], [4729,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","550.0","2.11","348.8","0","-0.02","0","-69.02","130","291.8","185.0","145.3"], [4730,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","600.0","2.18","338.5","0","0.01","0","-69.96","130","290.8","35.29","41.29"], [4731,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","650.0","1.52","310.1","0","0.05","0","-67.12","2","150.9","124.4","187.1"], [4732,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","700.0","2.13","307.3","256","-0.23","66","58.34","130","73.43","35.84","38.99"], [4733,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","750.0","2.59","287.2","256","-0.1","0","76.12","130","73.67","109.4","36.05"], [4734,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","800.0","2.43","280.7","0","-0.19","2","36.04","130","81.05","52.7","39.85"], [4735,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","850.0","2.2","281.0","0","-0.33","66","35.63","130","29.52","24.07","15.89"], [4736,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","900.0","1.49","266.0","0","-0.1","0","-4.02","130","18.46","36.37","10.8"], [4737,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","950.0","1.0","252.5","0","0.08","66","62.49","2","28.19","20.28","14.69"], [4738,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","1000.0","1.39","333.4","0","0.03","0","61.87","130","12.74","36.67","1.721"], [4739,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","1050.0","1.47","341.7","0","-0.14","0","-3.97","130","20.53","37.81","14.89"], [4740,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","1100.0","1.61","342.7","0","-0.12","0","59.71","130","63.4","20.53","65.03"], [4741,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","1150.0","1.84","341.8","0","-0.07","0","-72.95","130","37.95","23.04","19.36"], [4742,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","1200.0","1.98","344.9","0","-0.08","0","-17.18","130","16.01","7.051","4.876"], [4743,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","1250.0","2.2","345.2","0","-0.03","0","75.86","130","61.5","2.699","6.91"], [4744,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","1300.0","2.04","344.2","0","-0.2","0","27.88","130","20.17","6.86","16.39"], [4745,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","1350.0","1.75","331.6","0","-0.27","0","-11.87","130","16.58","14.17","10.34"], [4746,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","1400.0","1.54","332.4","0","-0.09","0","-54.65","130","11.46","9.3","1.435"], [4747,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","1450.0","1.43","331.6","0","-0.2","0","43.98","130","7.921","6.934","0.9151"], [4748,"2024-07-10 20:00:00+00:00","2024-07-10 20:30:00+00:00","25","1500.0","1.47","329.3","0","-0.26","0","-31.1","130","9.257","6.731","2.552"], [4839,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","150.0","3.06","127.0","256","0.2","66","-18.57","130","315.1","231.0","21.72"], [4840,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","200.0","3.81","114.2","0","0.18","66","-20.36","130","226.1","121.0","108.8"], [4841,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","250.0","3.43","107.6","0","0.18","66","32.15","130","876.3","1197.0","831.0"], [4842,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","300.0","2.65","94.4","0","0.15","66","31.24","2","1158.0","1868.0","1418.0"], [4843,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","350.0","2.56","96.2","256","0.02","2","31.34","2","237.9","139.0","599.3"], [4844,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","400.0","0.89","324.7","0","0.21","0","31.35","2","49.53","173.6","489.5"], [4845,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","450.0","1.58","320.8","256","0.22","66","31.05","2","55.93","159.5","111.1"], [4846,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","500.0","1.87","300.9","256","0.13","2","31.18","2","121.0","137.9","39.81"], [4847,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","550.0","2.61","315.7","2","0.1","2","-84.44","130","117.3","77.53","50.01"], [4848,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","600.0","3.11","326.4","0","-0.01","0","-82.53","130","72.33","26.83","40.03"], [4849,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","650.0","2.72","329.6","0","-0.21","2","30.11","130","35.2","34.87","15.35"], [4850,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","700.0","3.08","340.4","256","-0.24","66","-5.88","130","15.95","10.46","5.547"], [4851,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","750.0","2.4","325.3","0","-0.31","2","34.41","130","5.012","9.106","11.06"], [4852,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","800.0","2.1","342.9","0","0.12","66","-37.81","2","11.27","5.206","2.14"], [4853,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","850.0","1.89","339.1","0","0.04","0","-82.83","130","25.54","11.31","6.58"], [4854,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","900.0","1.57","296.4","0","0.0","0","39.05","130","5.093","7.978","6.547"], [4855,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","950.0","1.18","304.8","0","0.5","0","32.27","2","4.729","13.08","4.701"], [4856,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","1000.0","1.17","351.7","0","-0.14","0","-1.75","130","2.591","16.7","4.366"], [4857,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","1050.0","1.37","351.1","0","-0.14","0","1.61","130","4.052","35.55","8.48"], [4858,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","1100.0","1.68","354.1","0","-0.13","66","-49.05","2","17.57","34.3","20.01"], [4859,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","1150.0","1.95","358.7","0","-0.07","0","-37.03","130","15.58","26.33","37.3"], [4860,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","1200.0","2.07","10.4","0","0.24","0","-75.34","2","4.232","5.967","7.396"], [4861,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","1250.0","2.56","1.9","0","0.13","0","-41.87","2","3.657","3.243","1.97"], [4862,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","1300.0","1.38","11.2","0","-0.56","0","70.9","2","3.476","2.265","1.907"], [4863,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","1350.0","1.48","1.3","0","-0.48","0","21.24","2","5.317","2.588","2.673"], [4864,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","1400.0","0.98","19.3","0","-0.34","0","-35.5","130","5.759","2.038","2.28"], [4865,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","1450.0","0.4","273.5","0","-0.36","0","-34.67","130","5.296","2.27","7.765"], [4866,"2024-07-10 20:30:00+00:00","2024-07-10 21:00:00+00:00","25","1500.0","1.68","346.2","0","-0.53","0","62.64","2","6.038","8.151","4.894"], [4957,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","150.0","2.11","137.4","0","0.16","0","30.34","2","275.3","282.4","36.69"], [4958,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","200.0","3.92","119.7","0","0.17","0","-58.51","130","461.5","301.3","308.1"], [4959,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","250.0","3.81","116.4","0","0.18","0","14.32","130","1247.0","754.5","623.5"], [4960,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","300.0","2.37","95.2","0","0.18","0","60.92","2","541.9","644.4","511.4"], [4961,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","350.0","1.81","71.4","0","0.15","0","31.19","2","113.8","468.8","346.6"], [4962,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","400.0","1.36","28.9","256","0.2","0","-77.22","130","98.68","52.44","52.83"], [4963,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","450.0","1.67","343.4","0","0.18","0","31.37","2","83.98","109.8","70.7"], [4964,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","500.0","2.36","342.7","0","0.18","0","-52.92","130","72.3","58.68","56.5"], [4965,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","550.0","3.08","340.8","0","0.28","66","63.66","2","31.56","26.16","9.957"], [4966,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","600.0","3.27","334.4","0","0.14","66","54.85","130","12.27","33.54","6.396"], [4967,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","650.0","2.88","324.4","0","0.14","66","55.99","130","11.86","22.17","21.43"], [4968,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","700.0","3.56","328.2","0","-0.1","2","58.3","130","14.84","35.35","57.8"], [4969,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","750.0","3.72","335.0","0","-0.16","2","-82.23","130","44.03","27.27","5.224"], [4970,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","800.0","3.36","330.0","0","0.14","66","-77.94","130","36.01","9.469","6.594"], [4971,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","850.0","2.99","335.4","0","-0.27","66","57.91","130","16.42","12.94","7.327"], [4972,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","900.0","3.02","336.5","0","-0.05","0","-62.01","130","11.57","33.54","11.02"], [4973,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","950.0","2.65","335.5","0","0.2","66","39.98","130","4.019","55.93","12.48"], [4974,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","1000.0","2.73","338.5","0","-0.05","66","-35.77","130","11.0","45.19","24.37"], [4975,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","1050.0","2.63","341.7","0","-0.18","66","-69.3","2","14.93","27.76","26.47"], [4976,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","1100.0","2.52","341.5","0","-0.06","2","-82.87","130","16.72","34.07","87.94"], [4977,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","1150.0","2.4","340.6","0","-0.33","0","-31.65","130","14.19","16.69","76.37"], [4978,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","1200.0","2.28","345.4","0","0.87","0","-12.13","2","17.73","21.02","16.84"], [4979,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","1250.0","2.14","344.3","0","0.78","0","32.43","2","12.25","11.9","7.343"], [4980,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","1300.0","2.2","337.8","0","0.58","0","-58.76","130","5.726","5.474","7.285"], [4981,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","1350.0","2.34","341.5","0","-0.1","0","24.36","2","3.28","2.13","7.642"], [4982,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","1400.0","2.56","352.1","0","-0.05","0","-50.93","2","4.297","4.078","3.065"], [4983,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","1450.0","2.5","345.8","0","0.14","0","-50.71","130","3.54","4.24","3.991"], [4984,"2024-07-10 21:00:00+00:00","2024-07-10 21:30:00+00:00","25","1500.0","1.96","342.8","0","0.34","0","-49.16","130","2.396","1.559","3.314"], [5075,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","150.0","1.58","90.9","256","-0.02","2","-23.39","2","395.7","303.5","13.15"], [5076,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","200.0","2.72","121.2","256","0.12","66","-39.89","130","190.1","233.8","28.05"], [5077,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","250.0","3.82","126.5","256","0.13","66","49.91","130","493.8","271.7","208.9"], [5078,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","300.0","2.85","111.2","0","-0.18","2","-4.22","130","529.9","440.2","222.9"], [5079,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","350.0","2.2","90.4","0","-0.12","2","-19.36","130","413.5","746.7","518.5"], [5080,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","400.0","2.13","71.8","0","-0.12","0","31.88","2","179.2","160.0","564.8"], [5081,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","450.0","1.98","81.6","256","-0.07","0","31.18","2","27.72","79.04","126.5"], [5082,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","500.0","1.56","9.5","0","0.04","0","30.31","2","121.0","64.63","41.24"], [5083,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","550.0","2.24","0.2","0","-0.12","0","-83.18","130","15.24","34.38","15.46"], [5084,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","600.0","2.14","4.6","0","-0.12","0","36.66","130","26.85","25.53","59.59"], [5085,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","650.0","2.84","2.6","0","-0.11","66","-26.99","130","54.66","29.37","71.73"], [5086,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","700.0","3.39","359.0","0","-0.06","0","-42.54","130","87.33","33.25","76.44"], [5087,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","750.0","3.84","353.4","0","-0.1","0","-20.49","130","90.06","59.03","70.15"], [5088,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","800.0","4.11","349.8","0","-0.02","0","4.83","130","53.92","84.08","40.79"], [5089,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","850.0","4.16","345.1","0","0.02","0","-24.41","130","35.92","42.04","22.92"], [5090,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","900.0","4.43","345.7","0","0.46","0","-35.74","130","20.21","28.08","5.192"], [5091,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","950.0","4.19","340.3","0","-0.23","66","-60.67","130","12.03","26.41","8.129"], [5092,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","1000.0","3.32","344.5","0","-0.06","0","-75.13","2","50.56","26.84","30.83"], [5093,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","1050.0","3.23","341.4","0","-0.04","0","52.99","130","48.32","34.59","19.88"], [5094,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","1100.0","2.87","341.5","0","-0.02","0","33.61","130","20.29","36.38","5.514"], [5095,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","1150.0","2.21","342.8","0","-0.16","0","27.21","130","8.614","12.37","5.095"], [5096,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","1200.0","2.42","349.5","0","-0.56","0","-62.47","130","3.789","1.724","4.174"], [5097,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","1250.0","4.51","176.4","512","-1.3","0","-19.48","130","5.644","1.066","4.476"], [5098,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","1300.0","4.98","185.2","512","-1.41","0","-67.91","2","3.8","1.76","2.907"], [5099,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","1350.0","5.07","10.3","512","-1.25","0","-63.52","130","6.525","1.876","0.9124"], [5100,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","1400.0","3.68","11.9","0","-1.01","0","24.73","2","9.944","2.225","1.962"], [5101,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","1450.0","1.54","332.0","0","-0.04","0","-19.97","2","3.757","1.465","0.6199"], [5102,"2024-07-10 21:30:00+00:00","2024-07-10 22:00:00+00:00","25","1500.0","2.47","311.3","0","-0.22","0","-38.97","130","1.132","0.8068","0.1077"], [5193,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","150.0","1.13","95.0","0","0.15","0","29.59","2","362.0","294.2","92.74"], [5194,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","200.0","2.02","138.0","2","0.18","0","30.08","2","399.1","236.1","9.04"], [5195,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","250.0","3.47","140.9","0","0.2","0","30.26","2","853.1","738.1","359.7"], [5196,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","300.0","3.35","132.1","0","0.17","0","-5.48","2","604.9","884.3","172.0"], [5197,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","350.0","2.43","111.1","0","0.17","0","30.95","2","350.0","893.0","357.2"], [5198,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","400.0","2.19","90.6","0","0.16","0","30.2","130","215.9","369.9","261.1"], [5199,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","450.0","1.8","81.5","0","0.15","66","30.78","2","129.7","88.17","146.6"], [5200,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","500.0","1.56","76.6","0","0.21","66","30.66","2","40.87","26.03","64.2"], [5201,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","550.0","2.1","16.5","0","0.21","66","30.69","2","52.76","19.21","56.37"], [5202,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","600.0","2.38","11.5","0","-0.2","66","30.71","2","100.4","106.2","74.1"], [5203,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","650.0","2.49","9.7","0","-0.21","0","-79.62","2","32.18","52.54","49.57"], [5204,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","700.0","2.84","2.4","0","-0.25","66","-82.04","130","14.01","67.84","27.69"], [5205,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","750.0","3.53","359.0","0","-0.27","0","44.96","130","18.72","147.7","20.22"], [5206,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","800.0","3.64","350.6","0","-0.31","0","13.29","2","33.28","50.91","55.59"], [5207,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","850.0","3.02","332.8","0","-0.23","0","48.79","2","35.56","19.27","156.6"], [5208,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","900.0","2.59","333.8","0","-0.23","0","69.42","130","32.91","21.28","204.5"], [5209,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","950.0","2.49","349.6","0","-0.21","66","-2.52","2","13.04","27.97","32.11"], [5210,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","1000.0","2.32","355.1","0","-0.24","0","-47.17","130","8.917","9.702","9.842"], [5211,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","1050.0","1.92","352.9","0","-0.11","0","41.31","130","28.5","6.89","25.44"], [5212,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","1100.0","1.54","343.8","0","-0.19","0","-36.21","130","7.038","7.607","10.09"], [5213,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","1150.0","1.22","323.3","0","-0.5","0","25.24","130","2.546","3.666","5.586"], [5214,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","1200.0","1.23","338.1","0","0.37","0","-33.58","2","3.169","2.64","1.463"], [5215,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","1250.0","1.97","320.0","0","-0.03","0","-78.7","130","0.5906","2.106","1.594"], [5216,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","1300.0","3.19","315.4","0","-0.12","0","-30.9","130","0.8144","1.093","1.08"], [5217,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","1350.0","3.18","23.5","256","0.3","0","69.72","130","1.911","1.149","1.182"], [5218,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","1400.0","1.57","29.1","0","0.42","0","68.0","130","4.293","2.122","0.7783"], [5219,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","1450.0","11.26","39.8","2","0.55","0","-26.81","130","3.461","3.179","0.6657"], [5220,"2024-07-10 22:00:00+00:00","2024-07-10 22:30:00+00:00","25","1500.0","1.66","299.5","0","0.53","0","-68.67","130","0.8295","2.429","0.1867"], [5311,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","150.0","1.31","104.3","0","0.05","2","29.1","2","185.2","148.9","63.13"], [5312,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","200.0","2.04","129.5","0","0.2","66","28.65","2","212.1","99.16","35.77"], [5313,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","250.0","2.72","131.0","256","0.16","0","-81.79","2","917.4","625.3","152.9"], [5314,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","300.0","3.41","142.2","0","0.16","0","37.16","130","505.0","303.4","159.6"], [5315,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","350.0","3.56","140.2","256","0.13","66","-44.66","2","1658.0","583.0","32.63"], [5316,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","400.0","2.75","110.8","0","0.17","66","30.27","2","425.7","355.9","125.2"], [5317,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","450.0","2.54","93.0","0","0.07","2","29.85","2","42.27","71.42","51.16"], [5318,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","500.0","2.4","89.4","0","-0.03","2","30.01","2","39.96","60.01","52.86"], [5319,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","550.0","1.85","91.1","0","0.15","66","29.71","2","50.38","25.32","44.5"], [5320,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","600.0","1.5","39.4","0","0.2","0","29.7","2","51.76","35.82","37.13"], [5321,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","650.0","1.93","5.4","0","-0.29","66","62.43","130","89.16","107.5","47.22"], [5322,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","700.0","2.27","0.5","0","-0.28","66","-48.37","130","113.4","87.64","57.01"], [5323,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","750.0","2.61","0.6","0","-0.21","66","-22.02","130","63.85","105.3","113.3"], [5324,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","800.0","3.08","352.5","0","-0.04","0","7.74","2","33.74","104.7","121.5"], [5325,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","850.0","3.33","348.7","0","0.07","0","-69.18","130","30.48","35.4","35.17"], [5326,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","900.0","3.18","347.4","0","0.11","0","-36.38","2","13.59","42.98","10.65"], [5327,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","950.0","2.43","342.5","0","0.18","66","74.43","130","14.91","11.18","6.96"], [5328,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","1000.0","2.25","338.0","0","-0.13","0","39.57","2","21.28","13.73","5.332"], [5329,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","1050.0","2.08","337.1","0","-0.23","0","-77.88","130","10.17","12.42","7.691"], [5330,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","1100.0","2.52","333.7","0","-0.32","0","-77.11","130","9.948","10.52","3.216"], [5331,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","1150.0","2.01","336.7","0","0.49","0","-79.48","130","2.911","7.894","6.819"], [5332,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","1200.0","1.37","332.8","0","0.77","0","7.21","2","2.167","8.765","4.117"], [5333,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","1250.0","1.25","288.7","0","-0.42","0","-3.98","2","4.247","10.58","1.142"], [5334,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","1300.0","1.27","275.9","0","-0.67","0","-19.57","130","16.2","4.863","0.7738"], [5335,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","1350.0","1.97","26.9","768","-0.67","0","54.77","2","1.38","2.309","1.114"], [5336,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","1400.0","2.49","264.4","256","-0.94","0","-52.52","130","3.141","1.338","1.085"], [5337,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","1450.0","1.76","280.3","0","0.02","0","17.56","130","2.434","1.086","1.684"], [5338,"2024-07-10 22:30:00+00:00","2024-07-10 23:00:00+00:00","25","1500.0","1.52","273.6","0","0.18","66","-75.84","130","4.957","8.085","2.406"], [5429,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","150.0","1.34","84.3","0","0.13","66","28.27","2","142.4","254.0","185.7"], [5430,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","200.0","1.5","144.4","0","0.17","0","51.47","130","363.4","183.1","597.7"], [5431,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","250.0","2.49","148.5","0","0.17","66","28.7","2","312.1","168.0","337.4"], [5432,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","300.0","3.31","145.2","0","0.21","66","29.38","2","134.3","445.4","54.5"], [5433,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","350.0","3.75","145.6","0","0.24","66","-34.52","130","130.6","265.6","177.7"], [5434,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","400.0","3.66","128.8","0","-0.03","0","40.32","130","41.82","48.2","86.0"], [5435,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","450.0","2.61","110.3","0","-0.06","0","29.62","2","62.96","75.86","158.2"], [5436,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","500.0","3.01","90.6","0","0.02","0","30.49","2","81.93","125.7","401.9"], [5437,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","550.0","2.67","99.0","0","0.26","66","30.32","2","44.27","68.06","97.25"], [5438,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","600.0","1.77","69.8","0","-0.29","0","30.29","2","64.36","110.2","47.5"], [5439,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","650.0","1.53","27.4","0","-0.27","66","29.59","2","63.77","62.17","67.23"], [5440,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","700.0","1.72","35.3","256","-0.29","66","29.58","2","15.55","37.93","63.68"], [5441,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","750.0","2.19","20.4","0","-0.28","66","28.31","2","47.98","35.82","47.01"], [5442,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","800.0","2.63","4.7","0","-0.25","0","28.45","2","77.15","91.18","40.98"], [5443,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","850.0","3.06","357.5","0","-0.28","0","-73.19","2","141.2","146.8","100.8"], [5444,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","900.0","3.77","346.2","0","-0.31","0","75.9","130","60.83","44.83","55.27"], [5445,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","950.0","3.61","341.6","0","-0.26","0","52.91","2","17.01","10.91","10.39"], [5446,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","1000.0","3.42","335.2","0","-0.15","0","-35.6","2","16.2","41.06","10.46"], [5447,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","1050.0","3.18","338.2","0","-0.16","0","-81.54","130","11.21","78.24","12.12"], [5448,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","1100.0","2.79","336.6","0","-0.1","0","52.54","130","26.56","63.2","3.658"], [5449,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","1150.0","2.32","327.5","0","-0.03","0","-50.44","2","22.84","46.54","4.984"], [5450,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","1200.0","1.89","306.3","0","-0.02","0","26.2","130","16.62","28.46","1.383"], [5451,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","1250.0","1.69","293.3","0","0.47","0","-68.4","130","23.27","4.808","1.815"], [5452,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","1300.0","1.55","307.1","0","0.33","0","17.4","130","7.104","3.313","0.5932"], [5453,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","1350.0","1.64","289.7","0","0.22","0","-55.96","130","3.981","2.64","1.986"], [5454,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","1400.0","1.87","283.0","0","0.18","0","-28.68","2","4.527","1.591","1.275"], [5455,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","1450.0","1.77","283.0","0","0.97","0","-45.55","2","2.259","3.025","3.077"], [5456,"2024-07-10 23:00:00+00:00","2024-07-10 23:30:00+00:00","25","1500.0","2.29","310.8","0","0.41","0","71.37","130","1.761","6.519","4.967"], [5547,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","150.0","1.55","90.5","0","0.15","66","29.18","2","597.5","415.4","249.1"], [5548,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","200.0","2.32","108.0","0","0.19","66","28.83","2","277.5","284.0","123.9"], [5549,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","250.0","3.07","116.3","0","0.2","66","29.05","2","371.0","198.9","190.4"], [5550,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","300.0","2.49","126.4","256","0.19","66","28.88","2","421.7","356.1","14.18"], [5551,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","350.0","2.76","128.6","256","0.16","66","-28.46","130","57.98","154.6","3.481"], [5552,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","400.0","2.61","118.4","0","0.22","66","71.2","2","44.26","36.67","8.519"], [5553,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","450.0","2.11","103.0","0","0.2","66","28.2","2","114.0","130.3","87.44"], [5554,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","500.0","2.23","85.2","0","0.19","66","27.3","2","204.4","89.69","137.8"], [5555,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","550.0","2.26","73.5","0","0.14","0","28.63","2","182.5","96.84","198.4"], [5556,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","600.0","2.79","94.6","256","0.33","0","28.88","2","78.61","17.87","60.81"], [5557,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","650.0","2.02","79.1","256","0.1","0","28.96","2","71.43","32.01","18.83"], [5558,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","700.0","1.68","10.2","0","0.26","0","28.55","2","34.49","35.92","74.44"], [5559,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","750.0","1.96","350.1","256","0.23","0","27.86","2","25.88","12.76","32.51"], [5560,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","800.0","1.59","30.5","0","-0.24","2","28.41","2","3.612","36.19","25.46"], [5561,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","850.0","1.51","47.2","256","-0.49","0","-67.71","130","5.777","40.54","15.45"], [5562,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","900.0","2.27","358.1","0","-0.5","0","0.25","130","10.88","35.83","18.5"], [5563,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","950.0","2.23","343.1","0","-0.05","0","-57.78","130","25.79","18.16","20.34"], [5564,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","1000.0","2.33","337.3","0","-0.07","0","-66.21","130","31.03","19.04","13.08"], [5565,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","1050.0","2.22","324.0","0","0.0","0","-0.31","130","15.12","25.24","13.48"], [5566,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","1100.0","2.07","316.0","0","0.0","0","-77.4","2","22.54","18.72","2.978"], [5567,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","1150.0","1.89","284.3","0","-0.05","0","16.99","2","33.86","14.23","5.525"], [5568,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","1200.0","1.81","287.0","0","0.0","0","52.43","130","18.38","15.53","9.699"], [5569,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","1250.0","1.43","275.7","0","0.13","0","68.24","2","10.29","9.033","10.7"], [5570,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","1300.0","1.55","280.1","0","0.1","0","27.71","130","8.113","16.96","8.843"], [5571,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","1350.0","1.78","277.2","0","-0.12","0","-37.45","130","3.623","16.27","7.169"], [5572,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","1400.0","3.1","260.4","0","-0.06","0","23.61","130","3.785","6.465","4.156"], [5573,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","1450.0","1.96","272.5","0","0.3","0","67.11","130","0.7377","0.5425","6.438"], [5574,"2024-07-10 23:30:00+00:00","2024-07-11 00:00:00+00:00","25","1500.0","2.33","261.2","0","0.16","0","-34.86","130","0.9765","0.9548","0.7018"] ]}