{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","150.0","13.31","44.9","258","0.0","2","10.1","2","133.1","301.5","136.6"], [2,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","200.0","13.08","43.5","258","-0.02","2","9.3","2","91.39","435.4","88.36"], [3,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","250.0","13.74","47.0","258","-0.02","2","8.82","2","38.71","326.4","71.95"], [4,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","300.0","15.62","50.6","258","-0.02","2","28.48","130","34.27","35.37","32.26"], [5,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","350.0","15.16","54.9","258","-0.02","2","74.86","130","31.28","20.77","25.52"], [6,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","400.0","17.89","69.9","256","-0.02","2","-80.73","130","27.94","13.6","15.65"], [7,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","450.0","17.04","70.4","256","-0.01","2","-80.59","130","26.32","10.8","13.07"], [8,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","500.0","14.59","67.3","256","0.0","2","53.81","130","15.99","10.7","8.023"], [9,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","550.0","16.47","69.3","256","-0.03","2","68.37","2","12.49","13.88","5.174"], [10,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","600.0","16.15","67.6","256","-0.01","2","-47.67","2","8.303","11.45","3.321"], [11,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","650.0","13.31","54.4","256","-0.19","2","-20.06","2","8.082","8.839","2.463"], [12,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","700.0","15.69","58.0","256","-0.14","2","-81.57","130","11.63","6.597","2.428"], [13,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","750.0","15.04","36.0","256","-0.2","2","53.38","2","5.662","3.238","2.417"], [14,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","800.0","14.42","29.3","256","-0.56","2","39.54","130","4.8","3.338","1.546"], [15,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","850.0","14.03","39.7","0","-1.04","66","-21.14","2","3.646","3.472","1.287"], [16,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","900.0","13.52","37.7","0","-0.33","2","76.62","130","3.878","4.443","1.153"], [17,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","950.0","14.22","36.7","0","-1.33","66","-48.76","130","8.354","9.077","2.59"], [18,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","1000.0","13.9","35.9","0","-0.89","0","-57.87","130","10.6","8.855","5.332"], [19,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","1050.0","13.88","36.6","0","-0.89","0","-27.83","130","5.918","6.542","9.179"], [20,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","1100.0","13.45","37.1","0","-0.81","0","55.86","130","5.686","3.272","6.417"], [21,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","1150.0","12.18","39.2","0","-0.91","0","77.88","130","4.691","2.433","4.276"], [22,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","1200.0","11.58","42.8","0","-0.91","0","-51.03","2","2.368","1.575","2.818"], [23,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","1250.0","11.23","52.6","0","-0.74","0","-22.74","130","1.392","1.208","2.138"], [24,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","1300.0","12.03","56.5","0","-0.8","0","-78.57","130","1.294","1.516","2.094"], [25,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","1350.0","12.4","61.2","0","-0.79","0","-20.62","130","1.383","2.481","1.66"], [26,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","1400.0","13.12","58.2","0","-0.77","0","-59.29","130","1.789","1.682","1.6"], [27,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","1450.0","10.73","50.4","512","-0.9","0","2.43","130","1.849","1.113","1.416"], [28,"2025-01-14 00:00:00+00:00","2025-01-14 00:30:00+00:00","25","1500.0","11.45","47.3","512","-1.01","0","57.15","2","0.8592","1.183","0.9921"], [119,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","150.0","0.63","122.2","2","0.01","2","9.51","2","106.4","184.8","67.32"], [120,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","200.0","0.8","125.8","2","0.0","2","9.41","2","79.83","128.8","81.13"], [121,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","250.0","1.79","128.3","2","0.01","2","8.98","2","31.18","109.6","45.13"], [122,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","300.0","15.14","51.5","2","0.01","2","-73.17","130","19.24","30.3","28.27"], [123,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","350.0","16.13","51.8","2","0.01","2","-79.04","130","18.92","11.94","35.6"], [124,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","400.0","15.6","52.0","2","0.05","2","68.8","130","16.86","7.36","27.55"], [125,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","450.0","15.91","49.8","2","0.08","2","60.43","130","19.03","7.37","22.47"], [126,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","500.0","16.82","62.3","256","0.13","2","-76.16","130","13.3","12.87","18.41"], [127,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","550.0","16.53","61.7","256","0.07","2","46.56","130","12.22","20.76","16.0"], [128,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","600.0","15.99","54.3","0","0.1","2","5.16","130","11.28","12.72","10.02"], [129,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","650.0","15.01","50.6","0","0.21","2","37.49","130","11.68","7.052","5.241"], [130,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","700.0","12.85","61.6","256","0.11","2","-70.2","130","13.79","4.623","2.46"], [131,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","750.0","14.53","43.1","0","0.07","2","-52.53","130","4.039","3.591","1.869"], [132,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","800.0","14.13","37.2","256","0.06","2","24.16","130","3.439","2.536","1.951"], [133,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","850.0","13.58","40.5","0","-0.03","2","-74.53","2","3.551","2.387","2.982"], [134,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","900.0","13.39","40.2","0","0.05","2","37.11","130","3.112","3.76","4.022"], [135,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","950.0","14.05","37.3","0","-0.14","2","-78.17","130","3.105","5.946","4.771"], [136,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","1000.0","14.74","36.0","0","-0.62","0","37.19","130","5.967","9.137","5.983"], [137,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","1050.0","15.21","35.4","0","-0.53","0","67.6","2","8.375","8.754","7.539"], [138,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","1100.0","15.01","35.6","0","-0.92","0","58.14","130","7.672","6.362","7.684"], [139,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","1150.0","14.74","36.8","0","-0.86","0","21.61","2","4.414","2.667","5.168"], [140,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","1200.0","13.84","38.7","0","-0.59","0","72.57","130","1.864","1.627","2.403"], [141,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","1250.0","12.99","43.2","0","-0.61","0","10.3","2","1.166","0.9266","1.698"], [142,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","1300.0","12.47","41.7","0","-0.55","0","34.28","130","0.741","0.3178","0.966"], [143,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","1350.0","11.62","44.3","0","-0.5","0","74.05","130","0.7444","0.3047","1.121"], [144,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","1400.0","12.06","53.8","0","-0.61","0","69.46","130","0.5782","0.7196","1.262"], [145,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","1450.0","11.86","55.3","0","-0.72","0","-74.55","130","0.6982","1.303","0.7836"], [146,"2025-01-14 00:30:00+00:00","2025-01-14 01:00:00+00:00","25","1500.0","14.75","57.0","0","-0.82","0","-65.61","130","1.059","1.664","1.17"], [237,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","150.0","1.05","130.0","2","-0.01","2","7.8","0","86.04","59.31","86.21"], [238,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","200.0","1.13","126.2","2","0.02","2","7.76","0","40.93","77.31","80.85"], [239,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","250.0","1.44","124.3","2","0.05","2","8.09","0","21.93","67.96","42.26"], [240,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","300.0","12.43","51.5","258","0.13","2","6.76","0","18.6","15.3","24.78"], [241,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","350.0","14.54","51.0","2","0.1","2","6.06","0","14.35","7.384","6.807"], [242,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","400.0","15.11","54.8","256","0.09","2","8.63","66","15.09","5.553","8.35"], [243,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","450.0","14.96","56.2","256","0.15","2","10.68","66","15.7","7.318","8.785"], [244,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","500.0","15.85","53.7","256","0.15","2","-3.47","130","10.99","7.782","7.104"], [245,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","550.0","16.28","53.9","256","0.04","2","8.58","2","11.23","6.344","9.003"], [246,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","600.0","15.95","48.5","256","0.03","2","14.29","2","11.32","4.473","8.788"], [247,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","650.0","16.72","51.0","0","0.08","2","-73.83","130","8.159","4.219","7.616"], [248,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","700.0","15.58","49.3","256","0.06","2","9.73","2","10.08","4.454","4.115"], [249,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","750.0","15.21","49.7","0","0.11","2","10.67","2","12.35","3.814","3.965"], [250,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","800.0","14.52","46.9","0","0.24","2","-0.07","130","5.319","2.444","3.708"], [251,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","850.0","14.42","41.5","256","0.35","2","5.32","2","2.572","1.963","3.264"], [252,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","900.0","14.07","39.1","0","0.1","2","-14.54","2","3.844","1.768","2.99"], [253,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","950.0","14.75","40.7","0","0.24","2","-3.04","2","5.119","2.683","5.547"], [254,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","1000.0","15.42","35.7","0","0.3","0","-5.09","2","7.787","2.94","14.52"], [255,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","1050.0","15.26","34.8","0","0.37","0","-4.2","130","7.633","6.796","19.01"], [256,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","1100.0","14.48","35.9","0","0.39","0","17.53","2","3.504","6.514","7.206"], [257,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","1150.0","13.68","37.7","0","0.34","0","-10.39","130","1.682","2.774","2.119"], [258,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","1200.0","13.09","38.7","0","0.39","0","21.32","2","2.437","1.121","1.193"], [259,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","1250.0","11.81","36.4","0","0.28","0","-10.37","2","2.553","1.01","0.8628"], [260,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","1300.0","11.83","42.5","0","0.29","0","3.38","130","1.093","1.228","1.384"], [261,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","1350.0","12.24","44.9","0","0.31","0","-3.48","130","0.807","1.644","1.651"], [262,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","1400.0","12.9","43.7","0","0.57","0","12.58","130","1.344","5.082","1.714"], [263,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","1450.0","12.68","48.9","0","0.42","0","5.22","2","1.132","2.43","1.374"], [264,"2025-01-14 01:00:00+00:00","2025-01-14 01:30:00+00:00","25","1500.0","12.86","55.3","0","0.64","0","-45.29","130","1.693","1.917","1.507"], [355,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","150.0","4.18","73.9","2","0.03","2","7.82","0","38.03","78.62","50.81"], [356,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","200.0","2.07","104.7","2","0.03","2","7.82","0","26.37","63.37","42.35"], [357,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","250.0","4.74","66.2","2","0.04","2","7.72","0","19.9","38.53","32.14"], [358,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","300.0","10.66","55.1","2","0.09","2","7.9","0","14.86","11.74","20.9"], [359,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","350.0","11.3","57.0","2","0.01","2","-72.43","2","10.62","7.66","16.59"], [360,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","400.0","11.29","55.7","2","-0.13","2","9.19","66","10.18","6.216","18.74"], [361,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","450.0","11.58","53.6","2","-0.19","2","-58.25","130","13.83","6.334","18.72"], [362,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","500.0","12.7","55.3","256","-0.27","2","-33.24","130","10.57","7.75","12.64"], [363,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","550.0","13.69","56.6","0","-0.18","2","30.82","130","11.02","7.453","8.103"], [364,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","600.0","13.62","48.9","0","-0.14","2","23.45","130","9.758","6.206","6.253"], [365,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","650.0","13.18","52.1","0","-0.18","2","-59.26","2","14.4","7.111","5.312"], [366,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","700.0","14.35","50.7","256","-0.1","2","-73.95","2","8.452","7.731","7.752"], [367,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","750.0","11.3","45.1","0","-0.17","2","-34.49","130","4.794","5.767","4.464"], [368,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","800.0","13.7","43.2","0","-0.14","0","-27.02","2","4.121","3.461","2.724"], [369,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","850.0","13.95","45.5","0","0.05","2","-37.37","2","3.015","1.199","2.3"], [370,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","900.0","13.65","38.5","0","0.03","2","-37.94","130","1.688","1.301","1.778"], [371,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","950.0","14.24","34.8","0","-0.07","66","-56.41","2","1.576","1.704","3.191"], [372,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","1000.0","15.39","36.0","0","-0.09","0","69.85","130","1.448","2.465","6.986"], [373,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","1050.0","15.74","34.6","0","-0.11","0","-70.95","130","3.164","6.784","7.243"], [374,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","1100.0","15.32","34.8","0","-0.2","0","-20.4","130","8.672","5.649","9.136"], [375,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","1150.0","14.47","35.4","0","0.1","0","-38.34","130","7.257","3.037","6.514"], [376,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","1200.0","13.11","39.0","0","0.04","0","-36.92","2","3.87","2.514","2.838"], [377,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","1250.0","12.19","42.3","0","0.23","0","-11.83","130","3.601","2.819","2.436"], [378,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","1300.0","11.81","42.3","0","0.17","0","65.11","2","1.92","2.935","1.217"], [379,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","1350.0","12.06","48.7","0","0.28","0","74.27","130","1.472","1.504","1.042"], [380,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","1400.0","11.91","52.4","0","0.29","0","31.46","2","1.286","0.8314","1.213"], [381,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","1450.0","11.12","50.2","0","0.43","0","8.25","130","1.076","0.8828","1.507"], [382,"2025-01-14 01:30:00+00:00","2025-01-14 02:00:00+00:00","25","1500.0","12.2","56.0","0","0.5","0","-59.64","2","1.251","0.9679","1.155"], [473,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","150.0","8.42","55.4","258","-0.41","2","8.29","0","45.14","46.4","33.98"], [474,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","200.0","11.29","51.0","258","-0.03","2","8.18","0","30.58","27.93","26.07"], [475,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","250.0","12.19","56.0","256","-0.08","2","7.75","0","35.59","27.64","19.14"], [476,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","300.0","10.76","61.5","0","-0.24","2","7.35","0","38.02","51.41","16.83"], [477,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","350.0","11.38","57.8","0","-0.28","66","7.93","0","41.53","14.32","28.08"], [478,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","400.0","12.48","61.1","256","-0.09","2","8.13","0","18.17","7.516","23.93"], [479,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","450.0","12.45","61.9","256","-0.13","2","1.9","2","18.85","5.32","15.74"], [480,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","500.0","12.98","52.7","0","-0.31","66","6.01","66","30.42","5.428","7.774"], [481,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","550.0","13.8","50.8","0","-0.18","2","7.4","0","13.95","9.275","5.805"], [482,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","600.0","14.12","48.0","0","-0.12","2","9.06","66","13.15","7.157","5.375"], [483,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","650.0","14.67","44.4","0","-0.22","2","65.07","2","9.913","5.799","5.829"], [484,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","700.0","16.29","47.8","256","-0.19","2","15.33","2","6.328","6.493","4.488"], [485,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","750.0","14.99","48.1","256","-0.2","2","-2.09","2","3.752","4.193","3.649"], [486,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","800.0","15.55","40.4","0","-0.37","0","-60.1","130","2.736","3.888","4.066"], [487,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","850.0","16.44","36.6","0","-0.36","2","5.37","2","1.986","3.122","3.763"], [488,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","900.0","14.57","29.7","0","-0.22","2","37.57","130","2.609","3.385","3.189"], [489,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","950.0","17.17","30.5","0","-0.5","66","5.98","2","2.326","5.158","2.331"], [490,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","1000.0","15.76","39.8","0","-0.18","0","-18.88","130","1.297","5.096","1.966"], [491,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","1050.0","16.43","38.0","0","-0.12","0","2.52","2","2.217","1.976","2.525"], [492,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","1100.0","16.37","37.6","0","-0.14","0","48.07","130","4.659","1.785","3.54"], [493,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","1150.0","14.88","37.1","0","0.06","0","23.57","130","4.437","2.598","4.225"], [494,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","1200.0","18.54","37.3","0","0.11","0","-0.23","2","2.34","3.65","3.657"], [495,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","1250.0","13.71","37.5","0","0.23","0","1.15","130","1.398","2.634","2.636"], [496,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","1300.0","11.17","40.0","0","0.11","0","16.58","2","0.6767","1.294","2.6"], [497,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","1350.0","11.86","39.9","0","0.06","0","1.72","2","2.368","0.8358","1.528"], [498,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","1400.0","10.76","47.6","0","0.0","0","-4.79","2","4.718","1.043","0.6161"], [499,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","1450.0","14.11","51.4","0","0.03","0","5.29","2","3.602","0.9788","0.897"], [500,"2025-01-14 02:00:00+00:00","2025-01-14 02:30:00+00:00","25","1500.0","15.05","51.9","0","-0.4","0","14.45","130","2.944","0.9626","0.5375"], [591,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","150.0","2.96","146.1","514","0.01","2","7.14","0","59.17","36.79","31.37"], [592,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","200.0","2.66","147.1","514","0.0","2","6.83","0","33.57","53.67","20.83"], [593,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","250.0","3.13","119.1","770","0.01","2","6.62","0","17.94","42.52","8.582"], [594,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","300.0","11.3","57.2","0","-0.09","2","5.7","0","16.62","8.908","3.65"], [595,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","350.0","11.64","54.1","0","-0.21","2","5.87","0","11.8","11.88","3.082"], [596,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","400.0","12.27","52.2","256","-0.3","2","4.87","0","8.06","12.52","4.702"], [597,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","450.0","12.96","52.8","256","-0.23","2","14.55","2","9.117","12.0","5.364"], [598,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","500.0","13.26","54.2","0","-0.25","2","16.27","130","9.598","12.36","4.264"], [599,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","550.0","13.5","52.0","0","-0.13","2","6.15","2","9.885","19.25","6.051"], [600,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","600.0","13.62","52.2","0","0.07","2","5.41","130","8.819","14.08","7.44"], [601,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","650.0","13.55","51.4","0","0.33","0","11.36","130","8.104","8.895","5.261"], [602,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","700.0","12.85","43.7","256","0.29","2","-24.17","2","5.378","4.765","3.351"], [603,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","750.0","12.85","49.8","0","0.31","2","1.81","2","3.727","2.666","2.756"], [604,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","800.0","13.19","47.0","0","0.36","0","9.61","130","3.557","2.125","1.895"], [605,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","850.0","13.44","43.6","0","0.27","66","1.74","2","2.937","2.705","1.951"], [606,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","900.0","14.12","42.0","0","0.02","2","-1.18","2","3.062","3.008","1.491"], [607,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","950.0","13.78","38.2","0","0.37","66","-83.49","2","1.845","2.794","1.489"], [608,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","1000.0","14.49","38.7","0","0.03","0","11.79","2","2.753","3.362","1.649"], [609,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","1050.0","15.26","36.1","0","0.12","0","0.28","130","2.667","4.467","2.18"], [610,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","1100.0","16.19","36.2","0","0.15","66","-6.65","2","4.623","3.966","1.83"], [611,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","1150.0","16.1","34.9","0","0.04","0","16.6","2","5.752","3.2","1.433"], [612,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","1200.0","15.27","34.7","0","0.14","0","-1.73","2","2.725","3.594","1.593"], [613,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","1250.0","14.52","34.5","0","0.14","0","3.07","2","2.279","3.858","1.419"], [614,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","1300.0","13.01","35.2","0","0.15","0","17.2","2","1.976","2.253","0.85"], [615,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","1350.0","12.16","35.9","0","0.32","0","14.13","2","1.433","1.339","0.8119"], [616,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","1400.0","10.4","37.7","0","-0.13","0","21.65","130","1.337","1.052","0.8129"], [617,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","1450.0","10.87","42.4","0","0.0","0","7.31","2","2.053","1.347","0.6876"], [618,"2025-01-14 02:30:00+00:00","2025-01-14 03:00:00+00:00","25","1500.0","11.18","47.7","0","0.17","0","-1.83","2","2.133","2.356","0.7839"], [709,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","150.0","10.62","54.0","258","0.0","2","8.39","0","32.17","35.85","34.69"], [710,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","200.0","8.87","57.6","258","-0.13","2","8.03","0","25.17","30.91","26.92"], [711,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","250.0","8.33","60.9","256","-0.03","2","7.71","0","17.22","23.91","15.63"], [712,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","300.0","10.52","61.6","256","-0.09","2","7.06","0","20.19","7.98","7.934"], [713,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","350.0","11.13","62.6","0","-0.15","2","5.91","0","18.54","6.18","6.118"], [714,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","400.0","12.32","65.7","256","-0.14","2","6.79","66","10.35","4.542","5.266"], [715,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","450.0","12.48","58.2","256","-0.2","2","15.75","2","9.32","5.143","5.855"], [716,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","500.0","13.02","56.4","0","-0.18","2","17.74","130","12.42","6.552","7.359"], [717,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","550.0","13.27","53.9","0","-0.19","2","11.1","2","10.85","11.51","8.831"], [718,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","600.0","12.8","50.8","0","-0.18","2","3.46","130","5.763","8.154","8.796"], [719,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","650.0","12.72","47.4","0","-0.19","2","1.53","2","4.732","9.548","8.849"], [720,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","700.0","11.87","46.4","256","-0.27","2","16.62","2","4.208","9.851","5.628"], [721,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","750.0","11.74","47.2","0","-0.33","2","8.56","2","5.481","6.414","2.835"], [722,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","800.0","11.88","43.7","0","-0.2","0","15.0","2","5.664","3.886","1.769"], [723,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","850.0","11.79","42.3","0","-0.09","2","16.51","130","6.041","2.904","3.296"], [724,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","900.0","13.35","37.2","0","0.0","2","8.06","2","5.284","2.479","3.904"], [725,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","950.0","13.66","34.7","0","0.1","0","-2.39","2","4.591","2.487","4.274"], [726,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","1000.0","14.94","33.8","0","-0.12","0","-48.25","130","4.214","3.455","5.698"], [727,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","1050.0","15.62","32.7","0","-0.08","0","19.14","130","4.557","3.6","6.884"], [728,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","1100.0","15.86","32.5","0","-0.03","0","16.74","130","6.423","4.944","6.268"], [729,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","1150.0","15.81","32.4","0","-0.03","0","19.55","2","5.033","3.984","4.835"], [730,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","1200.0","15.23","32.2","0","-0.01","0","18.72","2","2.439","3.11","4.851"], [731,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","1250.0","14.43","32.7","0","-0.04","0","11.04","2","1.385","3.005","4.286"], [732,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","1300.0","13.66","34.1","0","0.02","0","24.13","130","1.659","2.06","1.817"], [733,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","1350.0","12.45","36.9","0","-0.01","0","5.79","2","1.91","0.8215","1.021"], [734,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","1400.0","11.36","38.1","0","0.08","0","9.64","2","0.914","1.118","0.7429"], [735,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","1450.0","10.31","42.3","0","-0.06","0","0.59","2","0.6464","1.296","0.444"], [736,"2025-01-14 03:00:00+00:00","2025-01-14 03:30:00+00:00","25","1500.0","9.65","45.6","0","-0.1","0","-7.12","2","1.343","0.9355","1.259"], [827,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","150.0","4.29","109.4","2","0.04","2","8.09","0","36.21","100.8","41.8"], [828,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","200.0","4.03","130.4","514","0.02","2","7.96","0","29.41","64.39","71.3"], [829,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","250.0","11.61","60.1","256","0.07","2","7.7","0","29.31","47.44","59.13"], [830,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","300.0","12.48","62.5","258","0.09","2","6.73","0","10.1","17.4","27.81"], [831,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","350.0","12.0","74.9","256","-0.01","2","6.82","0","7.463","10.89","19.16"], [832,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","400.0","12.04","68.0","256","-0.02","2","6.95","0","7.119","10.5","12.99"], [833,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","450.0","11.83","62.8","256","0.03","2","9.4","66","7.011","8.786","10.04"], [834,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","500.0","11.73","57.7","0","-0.08","2","45.63","2","10.1","7.371","11.23"], [835,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","550.0","12.09","59.2","0","-0.12","2","4.6","130","9.991","7.301","10.66"], [836,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","600.0","11.87","57.3","0","-0.12","2","-1.69","130","9.67","8.238","7.953"], [837,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","650.0","12.02","55.4","0","-0.18","2","8.56","2","12.72","10.84","5.881"], [838,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","700.0","10.34","59.2","0","-0.06","2","14.89","2","17.86","10.17","7.15"], [839,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","750.0","12.39","54.5","0","-0.01","2","6.13","130","9.005","6.553","7.44"], [840,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","800.0","12.94","51.4","0","0.02","0","41.85","130","7.878","4.78","6.545"], [841,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","850.0","13.09","49.5","0","-0.13","0","25.53","130","7.757","4.123","5.226"], [842,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","900.0","13.3","49.0","0","0.23","2","-1.85","2","16.13","4.309","4.327"], [843,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","950.0","13.73","46.4","0","0.74","0","3.43","2","21.66","3.311","3.608"], [844,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","1000.0","14.24","42.3","0","0.53","0","-6.56","2","9.894","2.803","3.963"], [845,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","1050.0","14.59","41.0","0","0.42","0","10.04","2","4.354","4.558","4.378"], [846,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","1100.0","14.74","39.7","0","0.55","0","-1.17","2","3.232","6.011","3.815"], [847,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","1150.0","14.82","37.4","0","0.41","0","0.25","2","2.948","6.446","3.06"], [848,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","1200.0","13.69","37.4","0","0.36","0","-6.82","130","2.2","5.409","3.435"], [849,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","1250.0","12.81","34.6","0","0.22","0","5.18","130","2.561","4.344","4.704"], [850,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","1300.0","11.79","35.3","0","0.11","0","17.1","2","2.912","2.161","3.483"], [851,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","1350.0","10.41","38.4","0","0.17","0","9.2","2","2.222","1.574","1.443"], [852,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","1400.0","8.79","39.4","0","0.16","0","21.01","2","2.613","1.09","0.5843"], [853,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","1450.0","8.35","46.4","0","0.22","0","21.91","2","0.9265","1.041","1.071"], [854,"2025-01-14 03:30:00+00:00","2025-01-14 04:00:00+00:00","25","1500.0","9.07","54.2","0","0.47","0","16.19","2","0.9084","0.9049","1.272"], [945,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","150.0","9.79","47.1","256","-0.09","2","7.08","0","65.25","47.59","84.67"], [946,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","200.0","8.64","55.3","258","-0.01","2","7.15","0","46.97","13.57","53.27"], [947,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","250.0","12.39","59.8","256","0.06","2","6.96","0","33.74","9.689","29.63"], [948,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","300.0","11.71","62.7","256","0.05","2","7.04","0","24.92","4.187","24.93"], [949,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","350.0","11.59","56.3","0","-0.2","2","7.11","0","23.81","5.98","16.58"], [950,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","400.0","11.59","57.3","0","-0.32","2","-8.88","130","17.79","10.53","8.533"], [951,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","450.0","11.27","54.2","0","-0.27","66","10.74","2","25.79","7.825","7.273"], [952,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","500.0","10.93","54.4","0","-0.43","2","1.91","2","17.37","4.854","6.684"], [953,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","550.0","10.93","52.1","0","-0.18","2","8.2","2","10.36","3.694","6.032"], [954,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","600.0","10.75","50.2","0","-0.16","2","-5.66","2","6.209","1.985","5.275"], [955,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","650.0","12.03","46.0","256","0.0","2","17.39","130","3.809","2.275","4.515"], [956,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","700.0","12.46","45.8","256","0.05","2","14.6","2","2.96","2.272","3.18"], [957,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","750.0","11.86","50.9","256","0.22","2","3.58","2","2.235","2.065","2.862"], [958,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","800.0","11.94","46.3","0","0.06","0","-1.9","2","5.347","1.593","2.768"], [959,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","850.0","11.86","41.4","0","-0.79","66","5.87","2","3.333","1.201","3.024"], [960,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","900.0","12.93","40.5","0","-0.08","2","0.47","2","4.074","0.959","3.383"], [961,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","950.0","12.97","35.7","0","-0.17","0","2.8","2","3.577","1.651","3.215"], [962,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","1000.0","12.37","38.5","0","0.17","0","-0.46","2","3.958","2.478","3.114"], [963,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","1050.0","12.76","37.8","0","0.18","0","22.73","130","6.37","2.4","5.573"], [964,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","1100.0","12.93","37.7","0","0.24","0","-1.35","130","7.03","2.456","7.317"], [965,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","1150.0","12.64","36.4","0","0.29","0","6.38","130","5.083","1.507","6.437"], [966,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","1200.0","12.19","37.4","0","0.36","0","8.85","2","2.243","0.9409","4.307"], [967,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","1250.0","11.16","38.1","0","0.28","0","21.41","130","1.996","1.624","3.589"], [968,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","1300.0","9.84","37.9","0","0.2","0","21.05","2","1.631","2.276","2.818"], [969,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","1350.0","9.15","41.3","0","0.23","0","1.4","130","0.6942","1.691","1.491"], [970,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","1400.0","8.71","43.1","0","0.3","0","18.85","2","0.5295","0.6038","0.8798"], [971,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","1450.0","7.46","50.0","0","0.28","0","22.31","130","0.6908","0.3396","1.226"], [972,"2025-01-14 04:00:00+00:00","2025-01-14 04:30:00+00:00","25","1500.0","8.32","53.8","0","0.22","0","5.61","2","0.886","0.3849","1.3"], [1063,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","150.0","10.16","60.1","256","-0.31","2","6.36","0","38.38","53.36","106.5"], [1064,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","200.0","3.31","134.8","514","-0.05","2","6.11","0","9.202","45.53","50.38"], [1065,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","250.0","13.58","61.9","256","-0.2","2","5.49","0","10.33","30.24","38.52"], [1066,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","300.0","13.77","69.4","256","-0.35","2","5.87","0","8.897","12.38","20.28"], [1067,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","350.0","12.64","58.1","0","-0.35","2","3.68","0","9.784","10.76","18.42"], [1068,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","400.0","12.65","58.1","0","-0.33","2","3.5","66","14.62","12.04","13.21"], [1069,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","450.0","13.01","57.8","0","-0.27","2","-2.75","2","14.49","12.08","10.8"], [1070,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","500.0","12.31","58.1","0","-0.38","66","1.37","2","10.38","13.64","7.004"], [1071,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","550.0","11.68","58.2","0","-0.04","2","-0.99","2","7.235","10.05","7.896"], [1072,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","600.0","10.77","59.6","0","0.04","2","12.15","130","5.768","7.002","6.449"], [1073,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","650.0","9.86","60.1","0","0.05","2","15.44","130","6.149","3.855","3.335"], [1074,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","700.0","11.51","54.0","256","0.01","2","7.96","2","6.884","1.867","2.516"], [1075,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","750.0","9.85","53.9","0","0.1","2","-6.2","2","3.303","1.208","2.576"], [1076,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","800.0","9.84","50.7","0","0.42","0","14.97","2","1.819","0.9065","2.466"], [1077,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","850.0","9.51","43.7","0","0.44","0","12.1","2","0.812","2.075","2.241"], [1078,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","900.0","10.08","45.1","0","0.39","2","9.18","2","1.46","4.301","3.038"], [1079,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","950.0","10.36","34.7","256","0.51","0","10.03","2","0.9293","4.484","5.023"], [1080,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","1000.0","10.52","38.1","0","0.35","0","20.19","130","2.807","2.551","7.456"], [1081,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","1050.0","9.92","37.8","0","0.19","0","19.49","2","2.946","4.738","5.694"], [1082,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","1100.0","9.37","35.6","0","0.41","0","-6.65","130","2.488","3.633","2.189"], [1083,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","1150.0","9.13","38.7","0","0.18","66","3.7","130","1.124","2.085","1.101"], [1084,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","1200.0","8.19","28.2","0","0.21","0","14.18","130","0.5433","0.9844","0.4663"], [1085,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","1250.0","7.81","42.6","0","0.87","0","8.31","2","0.6807","2.138","0.3721"], [1086,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","1300.0","8.01","45.1","0","-0.03","0","-4.1","2","1.006","1.385","0.3566"], [1087,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","1350.0","7.91","52.5","0","0.14","0","-5.02","2","2.088","0.7981","0.983"], [1088,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","1400.0","8.53","58.8","0","0.16","0","3.63","2","1.019","0.5735","1.744"], [1089,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","1450.0","9.7","59.1","0","0.19","0","-6.56","2","0.7327","0.6801","1.442"], [1090,"2025-01-14 04:30:00+00:00","2025-01-14 05:00:00+00:00","25","1500.0","10.62","61.5","0","0.3","0","20.82","2","0.78","0.8867","1.263"], [1181,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","150.0","9.68","54.3","2","0.05","2","7.18","2","52.44","105.9","46.4"], [1182,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","200.0","2.8","101.8","514","0.04","2","6.67","2","31.96","63.49","23.17"], [1183,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","250.0","13.67","61.2","256","-0.03","2","6.32","2","17.74","33.79","10.71"], [1184,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","300.0","11.37","60.1","0","-0.15","2","6.13","2","22.41","18.6","24.3"], [1185,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","350.0","11.23","58.8","0","-0.4","66","11.72","130","18.69","7.639","18.68"], [1186,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","400.0","10.99","55.9","0","-0.41","66","-38.53","130","27.45","8.406","14.38"], [1187,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","450.0","10.9","57.8","0","-0.1","2","56.25","130","29.51","12.36","9.757"], [1188,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","500.0","11.17","55.2","0","0.29","66","-73.82","130","11.3","14.84","4.276"], [1189,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","550.0","10.8","51.5","0","0.07","2","66.46","130","5.009","14.73","1.954"], [1190,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","600.0","10.94","48.6","0","0.09","2","66.06","130","3.82","9.82","3.787"], [1191,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","650.0","10.29","45.8","0","0.12","2","65.02","130","3.216","6.937","5.742"], [1192,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","700.0","12.3","34.0","256","0.15","2","-61.77","2","4.09","4.639","6.802"], [1193,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","750.0","11.38","39.5","0","0.11","2","-64.23","2","4.359","3.181","6.536"], [1194,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","800.0","11.99","36.1","0","0.42","0","-36.39","2","7.411","1.538","6.756"], [1195,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","850.0","12.62","30.9","0","0.75","66","-23.2","130","10.59","4.919","7.222"], [1196,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","900.0","11.98","33.0","0","0.21","2","-38.84","130","5.628","4.254","5.666"], [1197,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","950.0","12.2","34.2","0","0.64","0","-74.67","130","2.547","6.703","2.992"], [1198,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","1000.0","11.1","32.9","0","0.32","0","49.41","130","2.349","4.151","1.944"], [1199,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","1050.0","9.7","33.5","0","0.12","0","59.54","2","4.088","2.748","1.159"], [1200,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","1100.0","8.54","35.6","0","0.11","2","-51.16","130","2.169","3.316","0.6241"], [1201,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","1150.0","7.92","39.9","0","0.19","66","18.18","130","1.25","2.537","0.4808"], [1202,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","1200.0","7.6","47.8","0","0.14","0","34.29","130","1.481","1.101","0.548"], [1203,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","1250.0","7.88","45.5","0","0.2","0","0.74","130","0.9019","1.206","0.4773"], [1204,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","1300.0","8.74","51.1","0","0.31","0","-83.95","130","1.095","1.067","0.704"], [1205,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","1350.0","9.39","56.5","0","0.19","0","-64.55","2","1.158","1.458","0.9773"], [1206,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","1400.0","10.46","53.7","0","0.22","0","63.18","130","1.289","1.77","1.301"], [1207,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","1450.0","11.57","56.7","0","0.33","0","-31.57","130","1.457","1.793","0.8762"], [1208,"2025-01-14 05:00:00+00:00","2025-01-14 05:30:00+00:00","25","1500.0","12.71","57.9","0","0.41","0","63.44","2","2.356","2.404","0.958"], [1299,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","150.0","9.31","55.9","258","-0.02","2","7.84","2","58.88","44.01","51.53"], [1300,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","200.0","8.68","59.6","2","-0.04","2","7.62","2","25.96","25.58","28.54"], [1301,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","250.0","12.6","55.0","258","-0.06","2","7.15","2","16.16","26.38","15.97"], [1302,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","300.0","11.7","53.3","0","-0.13","2","-31.45","130","12.68","19.31","11.01"], [1303,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","350.0","11.83","55.7","0","-0.14","2","3.78","2","16.52","12.44","11.99"], [1304,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","400.0","11.96","55.6","0","-0.14","2","-6.61","130","17.98","11.31","7.482"], [1305,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","450.0","12.02","54.5","0","-0.11","2","-36.33","2","15.12","7.103","7.497"], [1306,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","500.0","11.97","50.0","0","-0.25","2","62.87","130","13.9","6.994","7.136"], [1307,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","550.0","11.85","49.3","0","-0.22","2","-47.63","130","7.295","8.616","5.711"], [1308,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","600.0","12.01","47.8","0","-0.23","2","-28.8","130","4.927","7.713","4.857"], [1309,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","650.0","12.0","47.5","0","-0.34","66","-83.62","130","4.461","2.863","4.289"], [1310,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","700.0","10.28","36.5","256","-0.13","2","54.52","130","4.285","3.306","3.675"], [1311,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","750.0","12.22","41.1","0","-0.11","2","-59.89","2","5.514","4.901","3.776"], [1312,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","800.0","12.38","42.1","0","-0.09","0","0.62","2","4.322","3.421","4.764"], [1313,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","850.0","12.18","40.3","0","0.05","0","19.6","130","3.722","1.489","4.638"], [1314,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","900.0","12.18","42.1","0","0.07","2","-46.45","130","2.529","1.888","2.892"], [1315,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","950.0","12.03","40.8","0","0.08","0","35.06","130","1.806","2.084","2.239"], [1316,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","1000.0","11.93","40.1","0","0.36","0","-58.17","2","1.961","1.707","1.766"], [1317,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","1050.0","10.96","42.1","0","-0.03","0","-1.57","2","2.242","1.601","0.7739"], [1318,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","1100.0","9.1","43.0","0","0.01","2","-57.24","130","1.338","1.657","0.9909"], [1319,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","1150.0","8.73","43.3","0","-0.02","0","-79.81","130","1.683","1.991","2.409"], [1320,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","1200.0","9.03","46.2","0","0.21","0","9.41","130","1.175","1.774","2.455"], [1321,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","1250.0","9.74","52.2","0","-0.01","0","69.08","130","0.6582","1.049","1.398"], [1322,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","1300.0","11.29","52.8","0","-0.12","0","-35.12","2","1.188","0.679","1.316"], [1323,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","1350.0","13.32","56.7","0","0.1","0","-27.56","130","1.733","0.4941","0.7275"], [1324,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","1400.0","13.61","55.5","0","-0.01","0","74.18","130","1.529","0.6745","0.5139"], [1325,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","1450.0","14.12","55.7","0","0.02","0","-67.33","130","1.018","1.56","1.419"], [1326,"2025-01-14 05:30:00+00:00","2025-01-14 06:00:00+00:00","25","1500.0","15.55","61.3","0","0.21","0","-74.91","130","0.653","1.835","0.8197"], [1417,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","150.0","8.68","53.3","256","-0.43","2","7.27","2","61.89","132.2","57.28"], [1418,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","200.0","9.3","60.2","258","-0.02","2","7.17","2","22.33","34.55","15.47"], [1419,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","250.0","9.97","50.8","0","-0.09","2","6.94","2","12.04","38.9","22.15"], [1420,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","300.0","10.69","57.1","0","-0.17","2","6.6","2","11.86","18.24","6.974"], [1421,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","350.0","11.15","59.8","0","-0.09","2","15.73","130","8.566","11.83","8.955"], [1422,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","400.0","11.31","55.9","0","-0.07","2","-53.36","130","12.38","6.822","9.629"], [1423,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","450.0","11.27","52.6","0","-0.08","2","2.61","2","17.53","6.306","6.919"], [1424,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","500.0","11.22","55.2","0","-0.03","2","-37.77","130","14.4","5.012","4.184"], [1425,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","550.0","10.96","50.6","0","-0.05","2","-72.14","130","5.052","4.226","2.46"], [1426,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","600.0","11.19","48.1","0","0.11","2","8.03","2","1.885","3.349","1.559"], [1427,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","650.0","10.89","42.6","0","0.07","2","-15.74","130","1.547","2.813","1.774"], [1428,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","700.0","12.06","50.4","256","-0.11","2","-27.62","2","1.421","2.905","2.375"], [1429,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","750.0","11.52","41.8","256","-0.3","2","-45.46","2","1.495","6.829","2.113"], [1430,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","800.0","12.49","46.6","0","-0.18","0","-21.23","130","1.418","4.122","3.891"], [1431,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","850.0","12.94","44.1","0","0.2","66","-37.75","130","1.214","3.924","7.01"], [1432,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","900.0","12.63","41.4","0","-0.05","2","-56.87","130","3.05","4.093","4.398"], [1433,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","950.0","11.8","39.7","0","-0.04","2","-30.48","2","3.575","1.641","1.452"], [1434,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","1000.0","10.42","35.3","0","0.07","0","-9.5","130","3.623","1.307","1.025"], [1435,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","1050.0","9.4","33.5","0","0.35","0","-63.55","130","2.005","1.338","0.7799"], [1436,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","1100.0","8.94","35.2","0","0.07","66","-42.09","130","1.825","0.8358","1.182"], [1437,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","1150.0","8.36","35.1","0","0.1","0","-67.55","130","1.977","0.4618","1.256"], [1438,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","1200.0","8.21","39.9","0","-0.13","0","-5.95","130","2.301","1.303","1.145"], [1439,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","1250.0","8.73","45.9","0","-0.04","0","-78.69","130","1.432","1.758","2.207"], [1440,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","1300.0","10.16","51.1","0","-0.07","0","-62.09","130","1.29","1.243","1.862"], [1441,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","1350.0","11.67","54.3","0","-0.11","0","38.05","2","1.372","1.147","2.428"], [1442,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","1400.0","13.2","56.6","0","-0.01","0","4.69","130","1.991","1.437","1.675"], [1443,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","1450.0","14.61","58.7","0","0.03","0","71.43","130","1.923","2.127","1.015"], [1444,"2025-01-14 06:00:00+00:00","2025-01-14 06:30:00+00:00","25","1500.0","16.34","60.1","0","0.09","0","-29.08","130","1.614","1.651","1.169"], [1535,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","150.0","8.44","58.8","0","-0.27","2","7.21","2","118.0","135.1","127.5"], [1536,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","200.0","9.41","57.2","0","-0.8","2","7.71","2","69.47","96.19","63.12"], [1537,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","250.0","10.38","50.9","256","0.07","2","7.76","2","21.02","25.28","20.49"], [1538,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","300.0","11.06","52.3","0","0.36","66","7.92","2","14.99","16.52","10.47"], [1539,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","350.0","11.43","52.4","0","0.53","66","27.39","130","14.34","14.93","13.7"], [1540,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","400.0","11.65","52.7","0","0.14","2","-76.04","130","18.31","9.555","10.13"], [1541,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","450.0","11.68","49.6","0","0.23","2","16.41","130","13.49","5.033","7.802"], [1542,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","500.0","11.77","46.4","0","0.41","66","-73.53","2","7.087","4.921","7.903"], [1543,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","550.0","11.98","46.7","0","0.4","2","44.78","130","6.289","1.034","6.066"], [1544,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","600.0","11.57","47.2","0","0.35","2","-80.45","130","3.786","4.013","4.47"], [1545,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","650.0","12.47","47.1","0","0.24","2","23.19","2","4.187","3.069","3.977"], [1546,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","700.0","11.1","46.7","0","-0.05","2","-58.62","130","7.638","1.871","4.269"], [1547,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","750.0","12.43","43.3","0","-0.1","2","33.2","130","3.451","2.549","3.983"], [1548,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","800.0","12.11","48.5","0","-0.2","0","-57.42","130","2.898","3.07","2.914"], [1549,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","850.0","11.76","47.4","0","-0.05","0","-73.31","130","5.069","1.173","1.696"], [1550,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","900.0","11.17","41.0","0","0.01","2","-28.72","130","2.044","1.299","1.552"], [1551,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","950.0","10.28","42.8","0","0.09","0","-80.34","130","1.35","1.121","1.036"], [1552,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","1000.0","10.74","42.1","0","0.43","0","-63.7","2","1.239","1.166","0.8057"], [1553,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","1050.0","9.12","39.8","0","-0.09","0","-82.64","2","1.378","0.7035","0.3408"], [1554,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","1100.0","8.13","32.3","0","0.06","2","32.47","2","0.6714","0.4199","0.3061"], [1555,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","1150.0","9.21","10.1","512","-1.31","0","22.6","130","0.3505","0.9088","0.6792"], [1556,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","1200.0","9.27","41.3","0","-0.45","0","-77.63","130","0.3413","0.6058","0.5693"], [1557,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","1250.0","9.72","44.0","0","-0.44","0","-58.03","130","0.7781","0.7405","0.8327"], [1558,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","1300.0","10.19","45.6","0","-0.43","0","68.51","130","1.415","0.8324","1.045"], [1559,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","1350.0","11.27","49.5","0","-0.41","0","-69.99","130","1.953","1.106","2.058"], [1560,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","1400.0","12.12","53.5","0","-0.47","0","73.87","130","1.448","1.55","1.581"], [1561,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","1450.0","13.75","57.8","0","-0.41","0","55.42","130","1.173","1.548","0.9916"], [1562,"2025-01-14 06:30:00+00:00","2025-01-14 07:00:00+00:00","25","1500.0","15.07","61.0","0","-0.49","0","-39.99","130","1.298","0.9433","0.8722"], [1653,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","150.0","7.68","54.8","256","-0.07","2","7.34","2","46.21","36.9","51.13"], [1654,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","200.0","9.09","58.7","256","-0.05","2","7.56","2","47.46","26.2","14.85"], [1655,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","250.0","8.88","48.1","256","-0.16","2","7.28","2","23.55","14.24","5.191"], [1656,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","300.0","9.66","46.8","256","-0.31","2","71.4","130","10.49","3.293","6.057"], [1657,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","350.0","10.27","53.9","0","-0.27","66","-16.52","130","6.365","3.666","9.065"], [1658,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","400.0","10.71","57.7","0","-0.47","2","27.94","130","8.927","5.052","5.119"], [1659,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","450.0","10.85","57.9","256","-0.32","66","-44.58","130","3.517","6.453","3.362"], [1660,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","500.0","11.2","53.9","0","-0.3","2","7.82","2","2.649","5.378","4.121"], [1661,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","550.0","11.39","49.9","0","-0.32","2","-63.62","130","2.366","3.819","2.63"], [1662,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","600.0","10.89","49.9","0","-0.42","2","-3.87","130","1.582","1.611","2.184"], [1663,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","650.0","10.59","53.0","256","-0.35","66","-15.89","130","0.9728","2.13","1.365"], [1664,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","700.0","10.59","46.9","258","-0.28","2","-26.0","130","1.672","0.8564","1.044"], [1665,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","750.0","10.2","52.6","0","-0.35","2","-59.74","2","1.157","0.4289","0.9849"], [1666,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","800.0","10.74","46.7","0","-0.47","0","-77.68","2","1.088","0.8651","1.39"], [1667,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","850.0","10.67","49.2","0","-0.42","0","58.75","130","1.29","0.8003","0.9443"], [1668,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","900.0","11.47","42.6","0","-0.38","2","-27.51","130","0.5921","0.7427","0.9582"], [1669,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","950.0","9.98","40.2","0","-0.41","0","-78.21","130","0.572","0.7213","0.7069"], [1670,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","1000.0","10.04","33.6","0","-0.55","0","-71.26","130","0.5614","1.015","0.4591"], [1671,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","1050.0","8.94","35.5","0","-0.45","0","-58.24","130","1.084","0.4556","0.3501"], [1672,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","1100.0","8.01","32.2","0","-0.43","66","60.84","130","1.661","0.7684","0.5179"], [1673,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","1150.0","7.55","36.9","0","-0.62","0","-14.16","130","0.9111","0.4901","1.055"], [1674,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","1200.0","7.7","43.4","0","-0.68","0","-17.53","130","1.001","0.3349","1.11"], [1675,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","1250.0","8.04","44.7","0","-0.57","0","-58.2","130","1.35","0.7417","0.9152"], [1676,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","1300.0","9.47","53.4","0","-0.67","0","-12.49","130","2.138","0.994","1.768"], [1677,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","1350.0","10.47","57.8","0","-0.61","0","-30.5","2","2.284","0.955","2.297"], [1678,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","1400.0","11.99","61.4","0","-0.61","0","-75.55","2","1.622","0.6486","2.23"], [1679,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","1450.0","13.77","67.4","0","-0.69","0","9.28","2","1.253","0.71","2.062"], [1680,"2025-01-14 07:00:00+00:00","2025-01-14 07:30:00+00:00","25","1500.0","14.86","64.6","0","-0.65","0","-58.47","2","1.215","0.9515","2.057"], [1771,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","150.0","9.15","64.2","256","-0.02","2","7.36","2","80.95","88.63","48.77"], [1772,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","200.0","6.23","71.0","2","-0.08","2","7.03","2","29.74","55.77","28.99"], [1773,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","250.0","8.07","81.8","258","-0.15","2","6.73","2","27.87","31.59","18.87"], [1774,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","300.0","8.87","62.3","0","-0.29","66","6.05","2","37.92","17.09","13.85"], [1775,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","350.0","9.72","63.3","0","-0.42","2","5.56","2","24.43","13.35","13.48"], [1776,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","400.0","10.16","59.8","0","-0.35","2","74.69","2","19.01","16.06","12.02"], [1777,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","450.0","10.24","57.1","0","-0.25","2","-83.85","130","23.87","6.673","11.41"], [1778,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","500.0","9.91","53.7","0","-0.2","2","-28.06","2","8.259","2.957","7.075"], [1779,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","550.0","9.71","53.2","0","-0.14","2","3.77","130","5.819","2.745","2.846"], [1780,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","600.0","9.89","58.5","256","-0.17","2","-58.19","130","4.346","2.033","1.498"], [1781,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","650.0","11.96","44.1","256","-0.21","2","-69.69","130","3.633","2.97","4.183"], [1782,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","700.0","12.08","33.0","256","-0.21","2","37.25","2","2.409","4.478","3.103"], [1783,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","750.0","10.48","40.6","0","-0.18","2","-51.79","2","2.397","4.415","2.673"], [1784,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","800.0","11.13","41.4","0","-0.62","66","1.52","130","1.496","3.741","3.005"], [1785,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","850.0","11.8","40.8","0","-0.18","2","-69.47","2","0.8332","3.524","3.098"], [1786,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","900.0","11.68","39.0","0","0.03","2","72.74","2","1.339","3.858","1.852"], [1787,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","950.0","10.73","30.8","256","0.24","2","-47.66","130","0.407","1.285","1.142"], [1788,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","1000.0","9.97","32.4","0","0.08","0","41.24","130","0.2661","0.9839","0.8094"], [1789,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","1050.0","9.01","39.2","0","-0.25","0","-73.48","2","1.041","0.3061","0.3177"], [1790,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","1100.0","9.37","46.8","0","0.03","2","53.68","130","1.225","0.2346","0.3955"], [1791,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","1150.0","8.86","48.8","0","0.0","0","72.58","130","1.168","0.5149","0.5094"], [1792,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","1200.0","9.63","53.7","0","-0.52","0","-18.22","130","1.123","0.8992","0.7518"], [1793,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","1250.0","10.6","57.5","0","-0.19","0","23.62","2","0.8816","1.164","0.8037"], [1794,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","1300.0","11.82","56.0","0","-0.19","0","-21.79","2","1.077","1.095","0.9508"], [1795,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","1350.0","12.81","59.7","0","-0.28","0","58.35","130","1.109","0.9234","1.049"], [1796,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","1400.0","13.53","59.3","0","-0.27","0","-15.36","130","1.067","1.347","1.488"], [1797,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","1450.0","14.17","60.3","0","-0.28","0","19.42","130","1.153","0.9674","1.39"], [1798,"2025-01-14 07:30:00+00:00","2025-01-14 08:00:00+00:00","25","1500.0","15.75","66.4","0","-0.23","0","-78.17","130","0.8199","0.6903","1.013"], [1889,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","150.0","4.94","81.6","258","-0.03","2","7.94","0","128.6","157.1","59.41"], [1890,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","200.0","3.74","90.8","258","0.02","2","7.68","0","93.0","55.36","43.61"], [1891,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","250.0","4.36","82.0","258","0.08","2","7.46","0","46.92","31.38","22.4"], [1892,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","300.0","9.26","56.8","256","0.06","2","7.17","0","25.81","15.95","19.56"], [1893,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","350.0","9.52","55.8","0","-0.11","2","6.01","0","21.84","17.16","16.28"], [1894,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","400.0","10.45","58.4","256","-0.17","2","5.7","0","10.67","13.43","18.52"], [1895,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","450.0","10.61","57.7","256","-0.33","2","10.53","2","8.223","8.686","10.79"], [1896,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","500.0","10.41","62.7","256","-0.28","2","12.57","2","4.787","11.52","7.528"], [1897,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","550.0","9.92","55.6","0","-0.23","2","-7.53","130","3.96","8.847","6.603"], [1898,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","600.0","9.43","55.6","0","-0.25","2","-2.3","2","4.162","3.518","7.642"], [1899,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","650.0","8.94","48.1","256","-0.36","2","61.34","130","2.9","3.265","5.711"], [1900,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","700.0","9.28","40.0","256","-0.29","2","13.59","2","3.26","3.042","3.608"], [1901,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","750.0","9.0","40.7","256","-0.25","2","-0.56","130","2.208","3.266","3.432"], [1902,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","800.0","9.02","42.6","256","-0.14","0","-3.8","2","1.593","2.539","3.607"], [1903,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","850.0","9.34","43.4","256","-0.13","2","13.89","2","1.116","1.388","3.112"], [1904,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","900.0","9.95","39.5","256","-0.05","2","-4.49","2","0.7265","1.326","1.746"], [1905,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","950.0","7.66","41.7","0","0.13","0","15.63","2","1.874","2.304","2.212"], [1906,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","1000.0","8.83","46.2","0","0.08","0","45.02","130","2.13","2.739","3.102"], [1907,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","1050.0","9.64","53.4","0","0.0","0","-6.06","2","1.694","1.923","2.805"], [1908,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","1100.0","10.29","58.9","0","-0.06","2","-10.62","130","2.181","1.396","1.514"], [1909,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","1150.0","12.47","60.3","0","0.22","0","5.3","130","2.585","0.8177","1.226"], [1910,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","1200.0","12.78","62.4","0","0.01","0","-58.44","130","2.097","0.9326","1.158"], [1911,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","1250.0","13.69","65.6","0","0.13","0","0.54","2","1.955","0.7833","1.362"], [1912,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","1300.0","15.84","66.2","0","0.02","0","38.17","130","1.079","1.245","2.074"], [1913,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","1350.0","16.62","66.0","0","0.0","0","-2.74","2","0.7031","0.7058","1.454"], [1914,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","1400.0","16.98","62.0","0","0.07","0","-28.27","130","0.9946","0.6477","1.046"], [1915,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","1450.0","17.23","63.9","0","-0.09","0","-11.61","130","0.6924","0.5921","0.9411"], [1916,"2025-01-14 08:00:00+00:00","2025-01-14 08:30:00+00:00","25","1500.0","18.66","68.8","0","0.02","0","-4.35","2","0.4326","0.487","0.5684"], [2007,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","150.0","2.57","146.8","770","-0.03","2","6.35","0","58.51","89.7","44.16"], [2008,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","200.0","2.93","81.8","2","-0.04","2","6.66","0","17.86","56.17","36.5"], [2009,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","250.0","3.2","80.9","2","-0.09","2","6.32","0","7.852","45.4","22.44"], [2010,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","300.0","9.4","71.7","256","-0.27","2","6.01","0","5.048","18.51","12.18"], [2011,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","350.0","10.81","66.8","256","-0.32","2","6.58","0","4.097","14.16","8.144"], [2012,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","400.0","10.48","55.7","256","-0.29","2","5.74","0","3.733","10.72","6.922"], [2013,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","450.0","10.57","51.1","256","-0.22","2","0.13","2","3.473","11.27","6.355"], [2014,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","500.0","10.29","51.4","0","-0.17","2","5.44","130","4.273","11.12","6.441"], [2015,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","550.0","9.95","55.5","0","-0.07","2","-0.13","2","1.774","14.81","6.3"], [2016,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","600.0","9.77","50.0","256","0.03","2","9.89","2","1.015","11.01","6.106"], [2017,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","650.0","10.02","50.8","256","1.1","66","8.44","2","0.9877","5.129","5.185"], [2018,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","700.0","9.79","48.1","256","0.23","2","3.26","2","1.186","3.644","3.115"], [2019,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","750.0","9.71","47.2","256","0.32","2","5.2","2","1.095","4.02","1.879"], [2020,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","800.0","9.53","55.2","0","0.33","0","-3.26","2","2.093","6.671","1.53"], [2021,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","850.0","8.65","62.5","0","2.12","66","11.42","2","2.265","4.057","2.164"], [2022,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","900.0","10.01","63.1","0","0.3","2","15.39","2","2.286","4.718","1.304"], [2023,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","950.0","10.77","65.9","0","1.78","66","11.96","2","1.849","5.659","1.63"], [2024,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","1000.0","10.85","54.8","0","0.43","0","18.57","130","1.257","5.004","2.649"], [2025,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","1050.0","11.63","57.3","0","0.39","0","11.15","2","1.227","3.855","2.884"], [2026,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","1100.0","12.21","62.0","0","0.35","0","0.95","2","1.247","3.622","1.928"], [2027,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","1150.0","12.76","63.8","0","0.26","0","-7.79","2","1.737","3.47","3.0"], [2028,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","1200.0","13.5","64.9","0","0.05","0","75.3","2","1.966","4.268","3.679"], [2029,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","1250.0","14.58","66.5","0","0.28","0","16.57","2","1.231","3.04","2.89"], [2030,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","1300.0","15.77","65.6","0","0.22","0","-4.96","2","0.4354","1.182","1.538"], [2031,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","1350.0","17.24","70.8","0","0.32","0","9.07","2","0.1912","0.5086","1.216"], [2032,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","1400.0","16.76","69.7","0","0.27","0","11.44","2","0.3014","0.5959","0.527"], [2033,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","1450.0","16.24","74.5","0","-0.06","0","-7.0","130","0.1993","0.2926","0.5198"], [2034,"2025-01-14 08:30:00+00:00","2025-01-14 09:00:00+00:00","25","1500.0","16.08","67.3","0","-0.05","0","18.02","2","0.1481","0.1945","0.4713"], [2125,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","150.0","10.41","45.3","256","-0.02","2","9.47","0","205.2","115.7","77.76"], [2126,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","200.0","10.52","49.0","258","-0.04","2","8.86","0","57.05","129.4","33.69"], [2127,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","250.0","4.97","26.8","258","-0.08","2","8.51","0","48.16","119.9","42.77"], [2128,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","300.0","11.14","34.7","256","-0.23","2","8.51","0","44.43","45.12","10.92"], [2129,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","350.0","10.67","54.2","0","-0.36","2","7.1","66","26.1","32.8","21.41"], [2130,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","400.0","10.69","54.5","0","-0.44","2","75.13","130","25.42","32.29","30.05"], [2131,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","450.0","11.23","65.4","256","-0.42","2","-60.94","2","16.2","28.43","31.43"], [2132,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","500.0","9.87","55.5","0","-0.42","2","37.77","2","10.62","24.13","18.6"], [2133,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","550.0","11.89","47.6","0","-0.25","2","18.73","2","7.704","16.28","17.59"], [2134,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","600.0","12.0","47.8","0","-0.27","2","11.66","2","4.441","9.912","12.7"], [2135,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","650.0","9.05","45.7","256","-0.44","66","18.47","130","3.761","9.879","6.182"], [2136,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","700.0","13.42","44.1","256","-0.33","2","19.81","130","3.995","4.347","5.41"], [2137,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","750.0","9.37","39.0","0","-0.33","2","5.68","2","5.233","2.159","4.19"], [2138,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","800.0","9.88","41.5","0","-0.63","0","22.52","130","3.729","1.709","3.503"], [2139,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","850.0","8.31","41.9","0","-0.97","66","2.7","2","2.758","1.237","3.703"], [2140,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","900.0","8.0","45.5","0","-0.21","2","12.27","2","2.949","1.124","3.455"], [2141,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","950.0","8.1","39.9","0","-0.4","2","17.27","2","2.153","1.178","2.973"], [2142,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","1000.0","9.42","33.4","0","-0.46","0","1.15","2","2.255","0.9764","3.135"], [2143,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","1050.0","9.93","53.2","0","-0.64","0","63.41","130","4.5","1.062","5.76"], [2144,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","1100.0","10.64","53.0","0","-0.5","2","13.66","2","3.197","1.167","3.096"], [2145,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","1150.0","11.45","60.7","0","0.11","66","-2.89","2","1.332","2.555","1.467"], [2146,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","1200.0","12.44","57.1","0","-0.26","0","15.9","2","0.7466","1.399","0.6948"], [2147,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","1250.0","13.93","55.1","0","-0.05","0","-6.75","130","0.4926","1.334","0.5804"], [2148,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","1300.0","15.16","58.6","0","-0.14","0","13.21","130","0.8357","1.56","0.6978"], [2149,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","1350.0","15.25","62.0","0","-0.03","0","5.1","2","1.126","0.9099","0.9522"], [2150,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","1400.0","16.52","64.2","0","0.07","0","14.5","2","0.8149","0.7905","0.6369"], [2151,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","1450.0","14.55","55.0","512","0.23","0","10.06","2","0.6668","0.8127","0.4181"], [2152,"2025-01-14 09:00:00+00:00","2025-01-14 09:30:00+00:00","25","1500.0","18.64","65.0","0","-0.27","0","17.9","2","0.3764","0.3531","0.4102"], [2243,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","150.0","2.87","89.2","2","-0.01","2","9.58","0","104.8","176.5","73.73"], [2244,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","200.0","2.2","116.5","2","-0.01","2","9.07","0","97.48","153.4","104.6"], [2245,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","250.0","12.2","48.4","258","-0.01","2","8.16","0","45.94","100.7","48.23"], [2246,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","300.0","12.23","49.0","2","-0.11","2","7.44","0","26.09","18.88","36.87"], [2247,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","350.0","10.95","48.5","2","-0.2","2","8.47","66","16.99","12.42","18.56"], [2248,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","400.0","10.72","48.3","2","-0.27","2","71.49","2","14.02","8.713","16.83"], [2249,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","450.0","10.93","47.4","2","-0.38","2","43.74","2","11.84","9.567","15.64"], [2250,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","500.0","11.44","53.9","256","-0.41","2","5.03","130","8.521","19.87","13.5"], [2251,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","550.0","11.68","48.8","2","-0.17","2","2.83","130","6.536","9.573","10.38"], [2252,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","600.0","11.53","54.8","256","-0.17","2","-73.51","2","5.386","9.205","6.284"], [2253,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","650.0","7.81","61.1","512","-0.44","2","11.17","130","6.671","7.807","3.603"], [2254,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","700.0","16.76","48.4","256","-0.46","2","-3.45","2","10.55","5.769","3.567"], [2255,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","750.0","7.23","54.0","512","-0.58","2","7.08","2","5.158","6.527","2.759"], [2256,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","800.0","9.59","44.3","0","-0.77","0","7.74","130","3.373","6.805","2.336"], [2257,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","850.0","8.7","41.1","0","-0.61","66","3.09","130","3.352","4.215","2.026"], [2258,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","900.0","9.14","45.2","0","-0.31","2","8.4","2","2.915","4.198","2.197"], [2259,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","950.0","10.38","48.5","0","-0.58","2","10.15","130","3.256","3.985","3.459"], [2260,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","1000.0","11.31","53.2","0","-0.89","0","9.45","130","3.513","3.02","4.227"], [2261,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","1050.0","11.41","55.3","0","-0.58","0","8.38","2","3.28","3.408","3.822"], [2262,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","1100.0","12.64","54.9","0","-0.21","2","-37.44","130","3.613","1.911","3.372"], [2263,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","1150.0","13.32","55.2","0","-0.35","0","-4.18","2","3.468","1.54","2.471"], [2264,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","1200.0","13.74","55.8","0","-0.25","0","7.42","2","3.293","1.196","1.265"], [2265,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","1250.0","15.53","57.0","0","-0.05","0","12.59","2","2.171","1.035","0.9216"], [2266,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","1300.0","15.62","55.1","0","-0.05","0","8.81","2","0.7688","1.051","0.5779"], [2267,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","1350.0","17.75","60.0","0","-0.29","0","13.78","2","0.3658","0.4209","0.8239"], [2268,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","1400.0","18.37","57.6","0","0.1","0","-4.46","2","0.5583","1.051","1.106"], [2269,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","1450.0","18.64","59.3","0","0.37","0","3.28","2","0.539","1.446","1.204"], [2270,"2025-01-14 09:30:00+00:00","2025-01-14 10:00:00+00:00","25","1500.0","17.63","59.7","0","-0.06","0","10.06","130","0.7467","1.27","2.334"], [2361,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","150.0","4.28","86.3","2","-0.02","2","9.06","0","105.3","108.5","96.2"], [2362,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","200.0","2.64","86.1","2","-0.05","2","8.83","0","87.22","109.8","81.43"], [2363,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","250.0","3.61","68.5","2","-0.05","2","8.49","0","36.43","97.73","48.36"], [2364,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","300.0","12.83","53.8","258","-0.18","2","7.89","0","24.48","37.07","35.51"], [2365,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","350.0","11.1","68.2","256","-0.13","2","8.54","0","14.48","28.86","16.33"], [2366,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","400.0","12.23","68.6","256","0.04","2","11.8","0","11.84","12.74","10.45"], [2367,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","450.0","10.58","62.7","256","0.05","2","9.72","0","14.04","20.9","8.315"], [2368,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","500.0","8.91","63.3","256","-0.07","2","8.68","66","14.07","20.79","7.128"], [2369,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","550.0","9.77","44.3","2","-0.05","2","-0.47","2","12.07","4.569","5.028"], [2370,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","600.0","10.37","42.7","0","-0.15","2","0.11","130","6.724","2.07","4.567"], [2371,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","650.0","8.91","39.4","256","-0.35","2","1.83","130","9.095","3.054","3.787"], [2372,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","700.0","12.86","55.8","256","-0.2","2","17.29","2","7.494","3.269","3.749"], [2373,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","750.0","11.58","58.1","512","-0.33","2","-0.68","2","6.183","2.123","3.569"], [2374,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","800.0","6.95","28.2","0","-0.57","0","8.11","130","3.551","3.082","3.346"], [2375,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","850.0","12.32","38.4","512","-0.47","66","-75.7","130","2.94","2.13","4.838"], [2376,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","900.0","5.86","45.1","512","-0.29","2","14.22","2","3.529","1.693","2.014"], [2377,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","950.0","6.62","42.8","512","-0.31","66","17.09","2","3.439","2.387","1.505"], [2378,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","1000.0","12.27","45.9","0","-0.56","0","6.89","2","1.906","2.603","1.862"], [2379,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","1050.0","13.35","48.5","0","0.25","0","-73.49","2","2.06","1.767","2.23"], [2380,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","1100.0","14.23","48.0","0","0.6","0","15.63","2","1.707","2.226","2.728"], [2381,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","1150.0","15.83","49.1","0","-0.4","0","17.55","130","0.8381","2.163","3.38"], [2382,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","1200.0","10.84","58.5","512","-0.96","0","4.21","2","0.6979","1.764","2.666"], [2383,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","1250.0","17.4","52.5","0","-0.3","0","-3.69","2","0.5209","1.184","2.154"], [2384,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","1300.0","18.06","52.8","0","-0.37","0","20.47","2","0.5149","0.7721","1.485"], [2385,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","1350.0","18.5","52.9","0","0.4","0","50.8","130","0.3917","0.691","1.336"], [2386,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","1400.0","18.19","52.9","0","-0.41","0","9.91","2","0.6082","0.4767","0.9861"], [2387,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","1450.0","17.56","56.8","0","-0.17","0","-37.88","2","0.2034","0.2764","0.7355"], [2388,"2025-01-14 10:00:00+00:00","2025-01-14 10:30:00+00:00","25","1500.0","8.34","61.2","512","0.57","0","-11.92","130","0.2388","0.4213","0.2185"], [2479,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","150.0","12.9","50.6","258","-0.03","2","8.51","2","111.7","121.0","74.72"], [2480,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","200.0","2.18","137.7","514","-0.03","2","7.87","2","65.32","115.8","65.59"], [2481,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","250.0","1.63","107.4","514","0.0","2","7.62","2","29.98","63.92","41.74"], [2482,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","300.0","10.25","49.8","2","-0.05","2","6.8","2","15.44","12.8","31.74"], [2483,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","350.0","10.03","47.2","2","-0.14","2","7.86","2","9.54","7.885","7.737"], [2484,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","400.0","10.79","43.8","2","-0.21","2","9.39","130","9.169","6.75","4.676"], [2485,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","450.0","11.24","40.7","2","-0.15","2","-9.72","130","7.701","6.176","4.349"], [2486,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","500.0","11.51","31.9","256","-0.05","2","9.92","130","5.183","11.11","3.868"], [2487,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","550.0","11.64","30.9","256","-0.03","2","11.46","130","7.503","11.0","3.518"], [2488,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","600.0","11.85","37.8","0","0.0","2","65.03","130","18.71","9.38","2.597"], [2489,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","650.0","13.58","37.7","256","0.04","2","-32.94","2","12.82","7.992","2.46"], [2490,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","700.0","13.65","27.9","256","0.15","2","13.68","130","8.389","7.51","2.052"], [2491,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","750.0","12.6","36.7","0","0.24","2","-32.97","2","6.051","7.036","1.46"], [2492,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","800.0","12.88","36.4","0","0.25","66","-42.36","130","4.45","5.193","1.455"], [2493,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","850.0","13.16","29.7","0","0.2","2","-36.05","130","5.02","3.801","1.063"], [2494,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","900.0","13.22","37.3","0","0.13","2","65.35","2","3.235","2.673","1.276"], [2495,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","950.0","13.27","39.6","0","0.0","2","65.79","130","1.439","1.476","1.24"], [2496,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","1000.0","13.78","44.1","0","0.1","0","32.8","2","0.8335","0.967","1.104"], [2497,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","1050.0","13.03","47.0","0","0.22","0","47.59","130","0.6727","0.6178","1.096"], [2498,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","1100.0","14.1","48.9","0","-0.15","2","45.74","130","0.5711","0.7147","1.653"], [2499,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","1150.0","14.39","52.9","0","0.22","66","61.59","130","0.7175","0.982","1.748"], [2500,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","1200.0","14.63","55.6","0","0.32","0","-38.7","130","1.64","1.141","1.299"], [2501,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","1250.0","15.37","55.2","0","-0.19","0","72.23","2","2.13","1.114","1.311"], [2502,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","1300.0","15.81","57.5","0","-0.11","0","-72.89","130","2.292","1.011","0.9601"], [2503,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","1350.0","16.33","59.0","0","-0.14","0","-82.96","130","1.197","0.8786","0.4315"], [2504,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","1400.0","17.24","59.8","0","-0.18","0","26.96","130","0.8202","0.7239","0.2874"], [2505,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","1450.0","16.69","62.1","0","-0.13","0","38.91","2","0.445","0.6772","0.4843"], [2506,"2025-01-14 10:30:00+00:00","2025-01-14 11:00:00+00:00","25","1500.0","16.68","66.0","0","-0.35","0","-63.35","2","0.3822","1.797","0.9208"], [2597,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","150.0","2.14","151.3","514","0.08","2","10.95","0","62.6","103.4","72.4"], [2598,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","200.0","1.84","99.0","2","0.07","2","10.38","0","48.1","38.51","61.99"], [2599,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","250.0","12.68","47.2","258","0.15","2","9.7","0","17.45","26.77","52.38"], [2600,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","300.0","13.63","48.6","258","0.31","2","8.06","0","10.9","12.79","34.77"], [2601,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","350.0","12.46","44.2","256","0.13","2","7.47","0","7.936","17.6","18.08"], [2602,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","400.0","13.85","44.6","256","0.17","2","9.99","66","7.57","9.576","8.254"], [2603,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","450.0","14.36","47.5","256","0.21","2","7.02","66","6.946","6.036","4.183"], [2604,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","500.0","14.86","47.5","256","0.14","2","-38.17","2","4.185","5.65","2.621"], [2605,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","550.0","13.87","38.0","256","0.07","2","0.36","2","2.922","5.366","2.791"], [2606,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","600.0","11.22","37.5","256","0.07","2","9.3","2","3.057","5.08","2.253"], [2607,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","650.0","12.03","35.6","256","0.26","2","3.17","130","3.732","4.528","1.934"], [2608,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","700.0","11.88","43.0","256","0.02","2","20.09","2","6.199","4.535","1.624"], [2609,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","750.0","12.21","41.0","256","0.05","2","15.37","130","3.124","3.423","1.832"], [2610,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","800.0","11.34","40.9","0","-0.19","66","1.91","130","2.614","2.798","1.986"], [2611,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","850.0","11.41","47.5","0","0.06","2","41.84","130","3.049","2.25","4.333"], [2612,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","900.0","11.2","44.2","0","0.04","2","8.5","2","3.788","1.959","2.4"], [2613,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","950.0","11.52","44.1","0","0.43","66","12.47","130","3.561","1.914","1.735"], [2614,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","1000.0","12.16","47.6","0","0.35","0","12.82","2","4.028","2.365","1.299"], [2615,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","1050.0","12.79","50.3","0","0.23","0","12.14","2","4.356","1.998","1.342"], [2616,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","1100.0","13.66","52.4","0","0.36","2","18.72","2","3.132","1.933","1.944"], [2617,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","1150.0","14.44","54.8","0","0.32","0","11.48","2","2.12","1.534","1.453"], [2618,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","1200.0","14.96","54.2","0","0.33","0","18.34","130","1.865","1.528","1.428"], [2619,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","1250.0","16.13","55.3","0","0.26","0","58.08","130","1.723","1.414","0.679"], [2620,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","1300.0","16.51","57.7","0","0.31","0","-3.47","2","0.9872","1.186","0.3628"], [2621,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","1350.0","16.24","61.5","0","0.34","0","-1.2","2","0.4523","1.088","0.2901"], [2622,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","1400.0","17.43","64.8","0","0.21","0","15.91","2","0.5822","0.8328","0.7347"], [2623,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","1450.0","16.25","66.9","0","-0.01","0","4.5","2","0.5465","0.535","0.5784"], [2624,"2025-01-14 11:00:00+00:00","2025-01-14 11:30:00+00:00","25","1500.0","16.63","65.4","0","0.02","0","8.69","2","2.093","0.2769","0.306"], [2715,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","150.0","4.64","44.1","2","0.03","2","11.28","0","43.05","113.1","41.13"], [2716,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","200.0","2.88","53.9","2","0.04","2","10.25","0","20.96","54.61","39.41"], [2717,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","250.0","3.85","45.6","2","0.04","2","9.66","0","13.9","33.08","30.67"], [2718,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","300.0","11.57","47.3","258","-0.06","2","9.27","0","8.425","15.15","16.27"], [2719,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","350.0","8.99","77.1","256","-0.1","2","8.51","0","6.36","11.48","11.55"], [2720,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","400.0","7.15","54.8","2","-0.06","2","6.73","0","6.306","5.309","11.46"], [2721,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","450.0","7.14","50.2","2","-0.09","2","7.25","66","6.287","3.989","11.46"], [2722,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","500.0","2.57","43.4","514","-0.09","2","14.48","130","5.175","2.262","10.51"], [2723,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","550.0","2.62","20.7","514","-0.05","2","10.16","2","3.914","2.092","6.719"], [2724,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","600.0","6.64","54.7","256","0.0","2","5.27","2","3.411","2.509","4.868"], [2725,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","650.0","5.2","31.9","256","0.01","2","24.5","130","6.774","4.219","4.749"], [2726,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","700.0","5.37","63.9","256","-0.11","2","-33.03","2","4.33","5.242","9.618"], [2727,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","750.0","10.06","15.2","512","-0.81","66","55.26","130","4.263","7.06","5.629"], [2728,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","800.0","10.01","38.5","0","-0.6","0","20.75","2","3.313","4.053","5.477"], [2729,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","850.0","11.09","46.1","0","-0.55","0","11.5","2","3.251","2.919","3.711"], [2730,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","900.0","11.89","48.7","0","-0.3","2","7.14","2","4.692","3.754","2.721"], [2731,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","950.0","12.63","48.3","0","-0.73","66","11.15","2","4.62","2.747","2.37"], [2732,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","1000.0","13.31","52.3","0","-0.25","0","-1.04","2","3.281","2.037","1.84"], [2733,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","1050.0","13.78","51.2","0","0.06","0","1.4","2","2.445","1.622","1.446"], [2734,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","1100.0","14.52","53.9","0","0.17","2","9.07","130","2.42","0.9354","1.524"], [2735,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","1150.0","15.63","55.1","0","-0.19","0","23.97","2","2.27","0.7044","1.223"], [2736,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","1200.0","14.39","54.7","0","-0.04","0","11.73","2","2.577","0.8514","1.118"], [2737,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","1250.0","15.2","55.7","0","0.53","0","6.45","2","2.466","0.6217","1.013"], [2738,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","1300.0","15.05","54.7","0","0.55","0","3.04","2","1.664","0.9518","0.8615"], [2739,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","1350.0","15.35","56.3","0","0.37","0","16.68","2","0.9688","1.415","0.633"], [2740,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","1400.0","17.55","50.1","0","0.64","0","6.22","130","0.4167","1.995","0.3804"], [2741,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","1450.0","11.29","57.8","0","0.17","0","14.23","130","1.068","1.381","0.6306"], [2742,"2025-01-14 11:30:00+00:00","2025-01-14 12:00:00+00:00","25","1500.0","10.02","58.0","0","0.17","0","13.34","2","1.161","1.773","0.8804"], [2833,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","150.0","3.39","173.4","514","-0.05","2","8.68","0","48.78","58.34","35.41"], [2834,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","200.0","4.75","256.8","514","0.03","2","8.83","0","39.06","44.36","53.05"], [2835,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","250.0","4.09","261.6","514","0.12","2","8.26","0","24.89","40.22","39.43"], [2836,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","300.0","10.52","53.7","258","0.45","2","7.21","0","16.6","15.59","20.1"], [2837,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","350.0","10.99","40.4","256","0.62","2","6.93","0","10.94","11.45","17.75"], [2838,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","400.0","11.32","40.9","256","0.54","2","5.72","0","9.846","7.644","18.88"], [2839,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","450.0","10.48","35.2","256","0.58","2","5.88","0","8.479","6.814","6.227"], [2840,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","500.0","7.94","33.1","256","0.75","2","7.97","66","5.942","6.118","4.667"], [2841,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","550.0","10.13","28.9","256","0.49","2","6.07","66","5.144","6.723","5.262"], [2842,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","600.0","9.97","28.9","256","0.48","2","-37.02","2","3.58","5.429","4.871"], [2843,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","650.0","11.62","32.0","256","0.94","66","7.84","2","3.79","4.066","4.486"], [2844,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","700.0","12.31","36.4","256","0.5","2","1.24","2","5.015","3.362","3.979"], [2845,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","750.0","11.42","52.7","0","1.27","66","13.96","130","4.52","4.058","3.462"], [2846,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","800.0","12.49","56.0","0","1.17","0","4.1","2","4.983","3.002","2.945"], [2847,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","850.0","11.57","54.3","0","0.97","0","7.24","2","4.903","2.319","2.434"], [2848,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","900.0","12.04","55.2","0","0.38","2","10.7","2","3.882","2.312","2.526"], [2849,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","950.0","12.75","56.6","0","0.74","66","9.66","2","3.525","2.076","2.83"], [2850,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","1000.0","13.53","57.3","0","0.15","0","22.88","2","1.717","1.687","2.106"], [2851,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","1050.0","13.46","58.5","0","0.24","0","20.72","130","1.184","1.509","1.959"], [2852,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","1100.0","13.56","56.8","0","0.41","66","11.64","2","1.157","1.432","1.819"], [2853,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","1150.0","14.08","61.4","0","0.05","0","-29.18","2","0.5228","1.728","1.616"], [2854,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","1200.0","15.23","64.7","0","0.45","0","9.07","2","0.5482","1.52","1.09"], [2855,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","1250.0","13.99","65.3","0","0.4","0","66.3","2","0.5488","0.9587","1.527"], [2856,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","1300.0","14.42","67.9","0","0.25","0","22.86","130","0.1932","0.5563","1.551"], [2857,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","1350.0","12.72","73.5","0","0.46","0","20.08","2","0.3563","1.07","1.027"], [2858,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","1400.0","12.6","74.3","0","0.62","0","16.98","2","0.9025","1.085","1.056"], [2859,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","1450.0","14.42","69.3","0","0.64","0","0.54","2","1.499","1.896","1.472"], [2860,"2025-01-14 12:00:00+00:00","2025-01-14 12:30:00+00:00","25","1500.0","13.93","69.2","0","0.46","0","2.31","2","1.287","2.056","1.928"], [2951,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","150.0","8.35","40.8","768","0.05","2","10.02","2","106.5","366.3","485.3"], [2952,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","200.0","1.66","146.2","770","0.04","2","8.29","2","61.72","358.0","127.5"], [2953,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","250.0","5.97","81.3","258","-0.01","2","7.63","2","31.54","249.6","61.58"], [2954,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","300.0","9.78","68.2","256","0.4","66","7.49","2","57.41","148.0","32.7"], [2955,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","350.0","8.31","73.4","0","0.59","66","7.89","2","37.0","41.29","15.67"], [2956,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","400.0","9.19","85.9","256","0.89","66","8.35","2","18.83","28.66","11.55"], [2957,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","450.0","8.66","85.7","256","0.73","66","9.03","2","15.37","25.14","11.14"], [2958,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","500.0","9.78","78.6","256","1.14","66","13.84","2","12.87","26.4","10.74"], [2959,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","550.0","8.07","71.9","0","0.11","2","14.79","2","34.04","15.25","12.45"], [2960,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","600.0","8.09","70.6","0","0.21","2","4.45","2","21.49","8.375","10.86"], [2961,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","650.0","8.28","65.5","0","0.68","0","11.69","2","12.64","7.196","8.247"], [2962,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","700.0","11.86","78.9","768","0.45","2","9.74","130","16.75","4.506","7.735"], [2963,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","750.0","10.45","88.1","512","0.39","2","1.97","2","10.15","1.632","7.587"], [2964,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","800.0","6.45","69.3","0","0.35","0","47.12","2","5.314","2.075","7.108"], [2965,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","850.0","5.5","43.3","0","0.34","0","10.09","2","7.664","1.941","7.648"], [2966,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","900.0","5.91","44.2","0","-0.1","2","14.43","2","3.321","1.14","5.741"], [2967,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","950.0","5.39","49.6","0","0.05","0","15.85","2","3.31","0.7397","5.44"], [2968,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","1000.0","6.37","47.4","0","0.51","0","7.1","2","5.596","0.8906","4.821"], [2969,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","1050.0","7.46","52.3","0","0.38","0","18.5","130","6.876","1.406","4.952"], [2970,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","1100.0","8.23","57.8","0","0.5","0","44.75","2","5.801","1.981","5.487"], [2971,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","1150.0","9.23","59.6","0","0.36","0","13.16","2","5.021","1.664","4.259"], [2972,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","1200.0","10.57","63.5","0","0.39","0","16.42","2","4.297","1.891","3.804"], [2973,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","1250.0","10.82","63.1","0","0.42","0","4.63","2","2.953","1.994","4.691"], [2974,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","1300.0","12.1","68.1","0","0.42","0","1.04","2","2.356","2.042","4.209"], [2975,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","1350.0","11.18","69.1","0","0.59","0","-4.32","2","2.756","1.746","3.695"], [2976,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","1400.0","13.03","68.4","0","-0.08","0","9.32","130","2.343","2.422","2.321"], [2977,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","1450.0","10.95","76.5","0","0.17","0","20.15","2","2.167","1.265","1.333"], [2978,"2025-01-14 12:30:00+00:00","2025-01-14 13:00:00+00:00","25","1500.0","14.54","69.0","0","-0.16","0","10.39","2","2.255","0.6641","0.6058"], [3069,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","150.0","3.47","50.2","2","0.0","2","10.94","0","96.27","130.5","48.69"], [3070,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","200.0","2.76","46.8","2","-0.01","2","10.0","0","58.2","97.79","58.59"], [3071,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","250.0","5.0","359.3","768","0.02","2","8.81","0","55.51","40.76","69.66"], [3072,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","300.0","10.98","33.6","256","0.1","2","8.52","0","52.84","16.34","29.4"], [3073,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","350.0","7.82","34.2","0","-0.04","2","8.6","0","14.69","13.47","18.81"], [3074,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","400.0","8.88","60.5","256","-0.05","2","8.05","0","9.54","11.64","13.78"], [3075,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","450.0","8.79","54.9","256","0.12","2","7.28","0","7.838","11.36","8.892"], [3076,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","500.0","8.69","34.8","0","0.3","2","6.71","66","7.113","8.609","8.2"], [3077,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","550.0","9.15","44.2","0","0.33","2","7.13","66","7.034","12.34","8.578"], [3078,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","600.0","9.92","62.1","256","0.45","2","5.89","0","2.774","8.046","7.41"], [3079,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","650.0","6.2","55.1","512","1.74","66","5.62","0","8.286","5.677","7.417"], [3080,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","700.0","7.43","67.0","768","0.12","2","6.36","66","4.584","3.637","6.719"], [3081,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","750.0","9.11","48.9","0","0.05","2","5.62","66","6.307","3.151","3.669"], [3082,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","800.0","9.25","51.0","0","-0.24","0","1.08","2","4.737","2.535","3.258"], [3083,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","850.0","9.1","47.9","0","-0.37","2","-31.54","130","4.653","2.027","2.783"], [3084,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","900.0","9.61","46.5","0","-0.16","2","0.96","2","5.434","2.04","2.571"], [3085,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","950.0","9.8","48.9","0","-0.41","0","19.1","130","8.105","1.839","2.484"], [3086,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","1000.0","10.17","48.7","0","-0.33","0","12.07","130","5.923","2.65","1.768"], [3087,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","1050.0","10.13","48.7","0","-0.17","0","6.62","2","3.915","3.658","1.209"], [3088,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","1100.0","9.39","49.9","0","-0.52","0","4.71","2","2.404","3.539","1.148"], [3089,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","1150.0","9.82","50.9","0","-0.19","0","20.01","2","2.033","2.104","1.006"], [3090,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","1200.0","10.48","55.3","0","-0.06","0","19.56","2","1.114","1.715","1.223"], [3091,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","1250.0","10.95","57.9","0","-0.08","0","4.68","2","1.21","1.77","1.479"], [3092,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","1300.0","12.01","65.3","0","-0.05","0","22.85","2","0.9283","2.179","2.619"], [3093,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","1350.0","12.44","65.0","0","0.13","0","13.2","130","0.8887","2.561","1.284"], [3094,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","1400.0","13.29","62.6","0","0.9","0","9.73","2","0.7684","1.54","0.5294"], [3095,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","1450.0","13.24","54.6","0","0.91","0","21.76","130","0.6384","1.45","0.6504"], [3096,"2025-01-14 13:00:00+00:00","2025-01-14 13:30:00+00:00","25","1500.0","11.4","66.7","0","0.16","0","-0.73","2","0.6429","0.8385","0.3752"], [3187,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","150.0","6.18","53.2","256","0.02","2","9.99","0","70.39","80.87","114.4"], [3188,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","200.0","5.97","50.2","258","-0.08","2","8.84","0","42.26","66.13","86.41"], [3189,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","250.0","8.22","52.3","256","-0.14","2","8.36","0","53.75","31.86","47.26"], [3190,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","300.0","8.6","45.7","256","-0.14","2","7.99","0","33.15","9.506","20.23"], [3191,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","350.0","7.92","49.5","2","-0.13","2","7.92","0","10.09","6.553","10.83"], [3192,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","400.0","8.03","49.6","2","-0.2","2","8.6","66","5.526","3.551","9.675"], [3193,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","450.0","7.67","47.2","2","-0.25","66","7.13","66","6.614","2.159","7.508"], [3194,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","500.0","7.77","56.5","256","-0.24","66","15.58","130","7.688","1.934","7.288"], [3195,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","550.0","7.91","47.3","256","-0.22","2","13.59","2","4.538","2.118","5.122"], [3196,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","600.0","7.81","45.2","0","-0.27","2","2.79","2","3.158","2.533","5.342"], [3197,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","650.0","6.61","42.4","256","-0.13","2","0.03","2","3.188","2.711","6.238"], [3198,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","700.0","6.15","39.0","258","-0.07","2","57.9","130","3.885","1.266","7.528"], [3199,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","750.0","5.63","46.8","256","0.03","2","0.66","130","7.056","1.724","5.952"], [3200,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","800.0","6.47","33.0","0","0.07","0","6.12","2","3.404","2.588","2.866"], [3201,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","850.0","6.17","38.7","0","0.16","66","13.29","130","3.987","2.495","2.097"], [3202,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","900.0","7.04","40.2","0","0.04","2","-53.78","2","3.564","2.423","1.753"], [3203,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","950.0","7.96","40.1","0","0.24","2","21.36","2","2.79","1.916","1.61"], [3204,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","1000.0","8.77","47.5","0","0.48","0","9.12","2","2.269","0.973","1.224"], [3205,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","1050.0","9.56","46.8","0","0.14","0","7.57","2","1.426","1.281","0.8805"], [3206,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","1100.0","9.33","50.0","0","0.05","2","12.1","130","1.276","1.766","1.676"], [3207,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","1150.0","9.16","50.4","0","-0.01","0","-5.92","2","1.571","2.165","1.314"], [3208,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","1200.0","9.22","44.9","0","0.38","0","5.85","2","1.552","2.952","1.093"], [3209,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","1250.0","10.12","55.9","0","0.42","0","7.0","130","1.304","3.761","0.7463"], [3210,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","1300.0","10.77","54.0","0","0.34","0","-9.26","130","0.6546","3.991","0.9939"], [3211,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","1350.0","7.22","26.3","512","1.76","0","3.89","2","1.161","3.116","3.444"], [3212,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","1400.0","11.9","53.6","0","0.93","0","-1.96","2","1.083","1.884","1.869"], [3213,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","1450.0","11.59","62.7","0","0.17","0","22.58","130","1.067","1.805","1.395"], [3214,"2025-01-14 13:30:00+00:00","2025-01-14 14:00:00+00:00","25","1500.0","7.04","93.4","512","1.64","0","6.45","2","0.9861","0.3863","0.835"], [3305,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","150.0","4.54","57.1","256","-0.16","2","9.16","0","27.75","74.99","159.8"], [3306,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","200.0","4.32","72.4","258","-0.65","2","8.67","0","44.63","31.44","24.79"], [3307,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","250.0","7.3","59.6","256","-0.09","2","8.09","0","29.41","19.11","17.7"], [3308,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","300.0","6.46","53.1","256","-0.23","2","7.57","0","16.98","8.838","13.1"], [3309,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","350.0","7.22","47.6","256","-0.24","2","7.24","0","14.13","8.385","8.438"], [3310,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","400.0","7.71","45.2","256","-0.17","2","6.82","0","7.962","7.508","8.52"], [3311,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","450.0","7.87","44.4","2","-0.32","66","8.06","66","3.149","7.75","7.241"], [3312,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","500.0","7.89","41.3","0","-0.08","2","8.82","0","3.582","5.724","6.848"], [3313,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","550.0","7.79","40.6","0","-0.01","2","8.51","66","6.031","5.353","3.833"], [3314,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","600.0","7.58","47.4","0","-0.04","2","-71.64","130","6.273","7.07","3.443"], [3315,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","650.0","7.6","44.8","256","-0.02","2","2.53","2","7.626","4.925","4.027"], [3316,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","700.0","7.69","37.5","256","0.25","2","5.0","2","3.173","3.19","2.392"], [3317,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","750.0","7.64","29.6","256","0.1","2","5.65","2","1.656","2.304","1.085"], [3318,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","800.0","7.41","39.4","256","-0.1","0","6.46","130","1.159","1.997","1.422"], [3319,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","850.0","6.89","40.8","0","-0.11","2","6.6","2","1.638","1.597","1.791"], [3320,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","900.0","6.81","41.8","0","-0.09","2","14.38","2","1.66","0.8153","2.392"], [3321,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","950.0","7.47","40.7","0","-0.11","2","11.46","2","0.5105","0.7331","0.7643"], [3322,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","1000.0","7.98","39.7","0","0.16","0","-3.27","2","0.8645","0.2222","0.6477"], [3323,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","1050.0","7.43","38.7","0","0.09","0","8.28","2","0.5238","0.2624","0.981"], [3324,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","1100.0","7.91","56.6","0","0.17","0","-8.29","2","1.141","0.6663","1.302"], [3325,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","1150.0","8.47","52.3","0","0.21","0","4.01","130","2.235","1.367","1.291"], [3326,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","1200.0","9.32","53.1","0","0.11","0","7.21","2","1.387","1.384","1.309"], [3327,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","1250.0","10.45","53.5","0","-0.18","0","-2.67","2","1.308","1.379","0.7559"], [3328,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","1300.0","10.78","54.0","0","-0.2","0","7.44","2","0.5879","0.5853","0.3223"], [3329,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","1350.0","11.54","54.3","0","-0.08","0","-3.37","2","0.6404","0.448","0.3685"], [3330,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","1400.0","13.19","57.5","0","0.06","0","23.39","130","0.2042","0.5826","0.3251"], [3331,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","1450.0","12.71","58.9","0","-0.08","0","22.5","2","0.5435","0.2647","0.4049"], [3332,"2025-01-14 14:00:00+00:00","2025-01-14 14:30:00+00:00","25","1500.0","10.15","63.6","0","-0.06","0","4.44","2","0.07144","0.3618","0.3031"], [3423,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","150.0","2.4","92.2","256","-0.37","2","9.93","0","83.16","108.3","213.6"], [3424,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","200.0","2.34","159.9","258","-0.55","2","9.34","0","17.3","35.62","73.38"], [3425,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","250.0","4.35","22.1","258","-0.41","2","9.56","0","26.69","14.07","31.9"], [3426,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","300.0","10.22","49.2","256","-0.17","2","8.77","0","10.01","15.17","8.06"], [3427,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","350.0","6.82","58.7","0","-0.17","2","8.78","0","8.182","10.02","4.484"], [3428,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","400.0","9.47","80.7","256","-0.21","2","9.26","0","3.351","8.827","11.88"], [3429,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","450.0","9.92","77.8","256","-0.13","2","9.15","0","2.749","6.273","12.07"], [3430,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","500.0","9.78","71.1","256","-0.14","66","4.18","130","4.193","6.454","8.994"], [3431,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","550.0","9.94","70.2","256","-0.25","2","20.5","130","2.581","6.037","5.962"], [3432,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","600.0","9.55","68.4","256","-0.21","2","-74.18","130","1.379","5.183","3.792"], [3433,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","650.0","8.78","48.4","0","-0.62","66","16.17","2","3.161","3.683","3.257"], [3434,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","700.0","10.29","70.7","256","-0.24","2","14.68","2","1.053","1.982","3.741"], [3435,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","750.0","9.74","64.2","256","-0.72","0","-0.13","2","0.3783","0.6293","2.323"], [3436,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","800.0","8.66","44.3","0","-0.28","0","-4.93","130","0.7885","0.7541","1.39"], [3437,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","850.0","9.29","39.1","0","-0.36","0","-0.36","2","1.141","1.288","1.0"], [3438,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","900.0","8.96","47.5","0","-0.46","2","0.64","2","3.868","2.555","0.7963"], [3439,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","950.0","9.1","43.5","0","-0.31","66","-47.45","130","2.214","3.096","0.5205"], [3440,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","1000.0","9.07","45.8","0","-0.15","0","-3.42","130","1.939","2.051","2.149"], [3441,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","1050.0","9.01","45.4","0","-0.19","0","-2.59","2","2.102","0.9341","2.579"], [3442,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","1100.0","10.13","47.1","0","-0.19","66","-73.06","2","1.132","0.2685","1.91"], [3443,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","1150.0","9.66","52.6","0","-0.11","66","16.23","2","1.55","0.7679","1.144"], [3444,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","1200.0","9.43","54.9","0","-0.11","0","10.4","2","1.566","0.824","0.6881"], [3445,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","1250.0","10.47","57.4","0","-0.18","0","20.05","2","0.9402","0.6517","0.3739"], [3446,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","1300.0","11.11","58.4","0","-0.27","0","5.13","2","0.5202","0.3261","0.9167"], [3447,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","1350.0","12.4","63.2","0","-0.21","0","6.06","2","0.6553","0.7181","1.052"], [3448,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","1400.0","12.85","65.0","0","0.14","0","21.24","130","0.7631","0.5844","0.7397"], [3449,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","1450.0","13.3","70.3","0","-0.16","0","14.71","2","1.08","0.4531","0.1957"], [3450,"2025-01-14 14:30:00+00:00","2025-01-14 15:00:00+00:00","25","1500.0","13.31","62.3","0","-0.12","0","16.03","2","0.2848","0.3201","0.3306"], [3541,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","150.0","6.22","65.4","256","-0.12","2","8.82","2","115.6","93.15","107.0"], [3542,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","200.0","4.46","72.8","2","-0.02","2","8.5","2","24.52","46.27","41.33"], [3543,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","250.0","3.77","43.7","258","-0.08","2","8.27","2","19.18","26.11","12.58"], [3544,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","300.0","6.93","63.3","0","-0.24","66","7.54","2","13.55","28.61","47.62"], [3545,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","350.0","6.14","56.2","0","-0.3","66","6.77","2","33.28","22.09","45.17"], [3546,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","400.0","6.25","49.9","0","-0.32","66","15.09","2","43.21","13.71","18.39"], [3547,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","450.0","7.02","52.9","256","-0.37","0","10.95","2","7.757","8.365","8.339"], [3548,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","500.0","7.42","44.8","256","-0.3","0","-0.64","2","4.07","2.968","7.868"], [3549,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","550.0","7.39","43.5","0","-0.29","66","12.11","130","6.111","4.731","6.217"], [3550,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","600.0","7.76","42.2","0","-0.35","66","20.54","130","3.746","2.203","5.191"], [3551,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","650.0","7.5","40.3","0","-0.47","0","-3.52","130","2.753","1.916","3.993"], [3552,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","700.0","5.74","40.7","256","-0.54","2","18.36","130","4.175","3.985","3.101"], [3553,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","750.0","7.06","40.3","0","-0.41","0","4.92","2","12.85","3.628","3.042"], [3554,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","800.0","8.05","39.3","0","-0.53","0","-2.1","2","5.601","2.403","4.33"], [3555,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","850.0","8.19","39.9","0","-0.54","0","19.48","2","1.735","2.236","5.384"], [3556,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","900.0","7.65","39.1","256","-0.54","2","13.1","2","0.6117","1.959","3.869"], [3557,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","950.0","7.79","28.9","0","-0.34","0","5.15","2","0.9541","0.5229","2.709"], [3558,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","1000.0","8.14","35.0","0","-0.34","0","-71.26","130","0.6764","0.3186","1.937"], [3559,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","1050.0","8.29","40.3","0","-0.6","0","34.91","130","0.5876","0.3806","1.211"], [3560,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","1100.0","8.2","42.4","0","-0.36","66","6.22","2","0.8691","0.5391","0.8685"], [3561,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","1150.0","8.93","50.6","0","-0.42","0","22.14","2","3.144","0.3699","0.8683"], [3562,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","1200.0","9.04","54.2","0","-0.32","0","2.7","2","1.762","1.132","0.922"], [3563,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","1250.0","9.41","59.1","0","-0.21","0","-7.95","130","1.258","0.9148","0.6824"], [3564,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","1300.0","10.42","59.5","0","-0.12","0","11.29","2","1.595","0.8298","0.6479"], [3565,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","1350.0","10.17","59.9","0","0.06","0","2.92","2","1.052","0.9698","0.497"], [3566,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","1400.0","11.32","65.3","0","0.15","0","4.12","2","0.5761","0.7646","0.5737"], [3567,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","1450.0","11.82","66.5","0","0.24","0","5.67","2","0.35","0.3285","0.9196"], [3568,"2025-01-14 15:00:00+00:00","2025-01-14 15:30:00+00:00","25","1500.0","13.92","65.2","0","0.12","0","9.67","2","0.2112","0.5469","1.12"], [3659,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","150.0","6.11","65.5","0","0.5","2","61.94","2","34.19","25.73","32.6"], [3660,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","200.0","4.64","56.1","256","0.57","2","8.66","2","16.84","9.7","46.26"], [3661,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","250.0","6.12","50.9","256","-0.83","2","8.2","2","5.022","10.73","15.96"], [3662,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","300.0","6.53","59.6","0","0.18","66","8.02","2","3.645","17.02","21.57"], [3663,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","350.0","6.72","62.1","0","-0.13","2","7.38","2","3.627","17.54","8.883"], [3664,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","400.0","6.67","59.1","0","-0.27","66","6.89","2","8.329","7.904","6.612"], [3665,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","450.0","6.99","53.4","0","-0.28","0","-31.69","130","8.491","3.759","6.436"], [3666,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","500.0","7.0","51.4","0","0.02","0","-33.73","130","3.652","2.466","7.368"], [3667,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","550.0","6.82","46.4","0","-0.06","2","72.89","130","2.564","7.14","6.229"], [3668,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","600.0","6.72","51.5","0","-0.04","2","43.09","130","1.96","3.308","3.71"], [3669,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","650.0","6.49","48.1","0","-0.42","66","-69.29","130","1.806","1.565","2.988"], [3670,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","700.0","7.17","44.4","0","-0.39","66","0.67","130","1.052","1.334","2.703"], [3671,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","750.0","7.12","53.9","0","-0.5","66","17.21","2","0.6853","1.07","2.552"], [3672,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","800.0","6.6","42.6","0","0.07","0","70.23","2","0.9934","0.5139","1.638"], [3673,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","850.0","6.53","38.9","0","-0.34","66","-49.99","130","2.019","0.2747","1.691"], [3674,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","900.0","7.0","32.7","0","-0.5","2","-30.42","130","2.008","0.3894","0.9279"], [3675,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","950.0","8.02","17.0","0","-0.12","66","7.9","130","1.248","0.4164","0.3609"], [3676,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","1000.0","8.08","39.3","0","-0.36","0","63.73","130","0.2679","0.2848","0.4275"], [3677,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","1050.0","7.58","32.4","0","-0.06","0","50.62","130","0.5387","0.1579","0.07905"], [3678,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","1100.0","6.2","42.4","0","-1.21","66","-48.67","2","0.4646","0.1306","0.1065"], [3679,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","1150.0","6.7","46.0","0","-0.5","0","-29.0","130","0.3311","0.1098","0.1648"], [3680,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","1200.0","7.58","50.0","0","-0.15","0","-42.27","130","0.564","0.279","0.3451"], [3681,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","1250.0","7.0","50.5","0","-0.2","0","-80.48","130","2.388","0.4568","0.5789"], [3682,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","1300.0","8.01","57.8","0","0.11","0","-45.12","130","1.098","0.4504","0.4422"], [3683,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","1350.0","8.79","66.1","0","-0.2","0","27.34","2","0.4303","0.4455","0.3862"], [3684,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","1400.0","9.96","62.1","0","-0.35","0","37.73","130","0.6348","0.4043","0.4709"], [3685,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","1450.0","10.81","64.0","0","-0.25","0","-48.6","2","0.1252","0.2308","0.417"], [3686,"2025-01-14 15:30:00+00:00","2025-01-14 16:00:00+00:00","25","1500.0","10.79","60.4","0","0.0","0","-48.01","130","0.3544","0.5116","0.4635"], [3777,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","150.0","7.37","64.8","256","-0.31","2","7.43","2","46.88","42.26","20.38"], [3778,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","200.0","4.98","86.9","258","0.04","2","7.46","2","22.52","15.5","14.13"], [3779,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","250.0","7.05","66.9","256","0.01","2","7.08","2","12.81","10.73","16.32"], [3780,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","300.0","5.03","64.0","0","0.11","2","7.16","2","4.729","9.139","10.36"], [3781,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","350.0","5.68","61.2","0","-0.1","2","2.9","2","3.086","5.892","3.544"], [3782,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","400.0","5.94","58.8","0","-0.28","2","5.2","2","4.041","5.785","3.466"], [3783,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","450.0","6.16","53.9","0","-0.07","2","-14.4","130","4.325","6.654","3.453"], [3784,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","500.0","6.61","52.5","0","0.32","66","-51.42","130","3.738","4.413","3.89"], [3785,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","550.0","7.11","52.6","0","0.45","66","-43.05","2","4.151","4.255","2.925"], [3786,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","600.0","7.23","59.8","256","0.58","66","-81.63","2","1.752","0.9668","2.9"], [3787,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","650.0","7.09","45.1","0","0.17","0","69.99","130","0.7664","1.414","2.456"], [3788,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","700.0","7.0","27.6","256","0.08","0","-9.83","2","0.7455","1.13","2.472"], [3789,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","750.0","7.21","55.9","256","0.09","0","45.4","130","0.6774","0.4062","1.659"], [3790,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","800.0","7.88","47.5","0","-0.28","0","14.18","2","0.995","0.8011","2.547"], [3791,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","850.0","7.85","35.6","0","0.14","0","-72.49","130","0.9355","1.258","2.485"], [3792,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","900.0","8.61","39.6","0","-0.18","2","-36.23","2","0.7475","2.258","1.626"], [3793,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","950.0","8.98","34.6","0","-0.14","0","50.82","130","1.721","1.495","1.39"], [3794,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","1000.0","9.52","32.7","0","-0.28","0","-37.96","130","1.637","0.7216","1.499"], [3795,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","1050.0","9.37","35.1","0","-0.44","0","-12.16","130","2.014","0.4033","0.7752"], [3796,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","1100.0","9.16","37.2","0","-0.28","0","54.5","130","0.5704","1.194","0.633"], [3797,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","1150.0","8.93","33.7","0","-0.26","0","-15.37","130","0.7424","1.241","0.2453"], [3798,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","1200.0","7.4","44.3","0","-0.32","0","-83.88","130","0.5608","0.6891","0.5428"], [3799,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","1250.0","6.77","38.4","0","-0.56","0","-19.62","130","0.3747","0.2929","0.5577"], [3800,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","1300.0","8.42","42.9","0","-0.23","0","24.0","130","0.2955","0.356","0.4576"], [3801,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","1350.0","8.87","43.1","0","-0.24","0","-37.39","130","1.246","0.6404","0.386"], [3802,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","1400.0","9.44","53.1","0","-0.07","0","12.96","130","0.5108","1.147","0.5981"], [3803,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","1450.0","9.62","59.9","0","-0.18","0","-56.96","130","0.413","0.8046","0.5404"], [3804,"2025-01-14 16:00:00+00:00","2025-01-14 16:30:00+00:00","25","1500.0","10.32","59.0","0","0.28","0","-35.39","130","0.5614","0.6325","0.8967"], [3895,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","150.0","5.04","61.1","2","0.82","2","63.23","2","24.46","17.93","9.935"], [3896,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","200.0","5.14","50.1","258","0.42","2","7.98","2","10.62","5.007","7.22"], [3897,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","250.0","3.64","57.1","256","-1.38","2","7.41","2","3.736","0.807","3.929"], [3898,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","300.0","5.36","55.4","0","-0.05","2","7.21","2","2.15","2.555","1.842"], [3899,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","350.0","5.83","62.3","0","-0.08","2","7.32","2","2.003","1.537","1.971"], [3900,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","400.0","4.87","51.8","0","-0.97","2","-5.21","2","1.135","0.651","1.242"], [3901,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","450.0","4.8","42.3","256","0.55","2","27.28","130","1.59","0.2594","1.659"], [3902,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","500.0","5.34","52.6","0","-0.04","2","61.83","130","1.32","0.7194","2.267"], [3903,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","550.0","4.83","50.0","256","-18.31","130","-74.6","2","1.008","0.6262","2.087"], [3904,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","600.0","5.15","47.6","0","0.01","2","-69.59","130","1.073","1.728","2.526"], [3905,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","650.0","6.48","50.0","0","-0.08","2","-72.83","130","1.221","0.3638","2.286"], [3906,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","700.0","5.69","44.3","256","0.1","2","-82.09","130","1.35","0.455","1.833"], [3907,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","750.0","7.3","42.9","256","-0.31","2","57.2","130","1.217","0.4735","2.108"], [3908,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","800.0","6.76","40.8","0","-0.42","2","-60.44","130","1.033","0.6354","1.564"], [3909,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","850.0","7.02","43.3","256","-0.42","2","-26.64","130","1.127","1.21","1.463"], [3910,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","900.0","6.67","41.1","0","-0.53","2","-33.81","130","0.8194","1.701","1.83"], [3911,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","950.0","6.06","42.2","0","-0.42","2","24.64","130","0.7406","1.048","2.618"], [3912,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","1000.0","6.67","38.8","0","-0.39","0","18.55","130","0.6622","0.7915","2.052"], [3913,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","1050.0","6.85","37.2","0","-0.33","0","36.72","130","0.8995","1.194","2.375"], [3914,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","1100.0","6.93","38.2","0","-0.38","0","-42.49","2","1.356","1.388","1.74"], [3915,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","1150.0","7.81","33.7","0","-0.42","0","-12.71","2","1.204","1.368","1.65"], [3916,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","1200.0","7.2","29.3","0","-0.39","0","57.0","2","0.5876","0.8","1.23"], [3917,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","1250.0","7.01","32.8","0","-0.41","0","20.38","130","0.5966","0.4042","1.004"], [3918,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","1300.0","6.24","32.2","0","-0.2","0","-9.93","130","0.5976","0.3644","0.4407"], [3919,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","1350.0","7.09","43.7","0","-0.18","0","42.86","130","0.9292","0.5841","0.2609"], [3920,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","1400.0","7.93","41.8","0","-0.17","0","48.76","2","0.5344","0.8289","0.6709"], [3921,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","1450.0","8.66","49.2","0","-0.14","0","1.1","2","0.3475","0.6509","0.6546"], [3922,"2025-01-14 16:30:00+00:00","2025-01-14 17:00:00+00:00","25","1500.0","9.59","53.9","0","-0.1","0","-68.69","130","0.1548","0.643","1.245"], [4013,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","150.0","3.7","65.2","256","19.39","130","56.58","2","9.642","12.22","12.29"], [4014,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","200.0","1.65","74.0","256","-1.26","2","7.91","2","8.373","1.778","10.33"], [4015,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","250.0","2.01","54.2","256","-0.88","2","6.93","2","3.01","1.197","8.55"], [4016,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","300.0","5.2","56.5","0","-0.28","2","6.87","2","1.448","1.284","3.289"], [4017,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","350.0","5.56","54.5","0","-0.34","2","6.23","2","0.9387","1.175","1.691"], [4018,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","400.0","6.72","54.2","0","-0.33","2","6.38","2","0.8982","1.38","2.346"], [4019,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","450.0","6.02","55.2","0","-0.41","2","31.96","130","1.375","1.181","1.96"], [4020,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","500.0","6.35","53.6","0","-0.21","2","70.62","130","1.431","1.017","2.281"], [4021,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","550.0","6.53","54.7","0","-0.41","2","34.73","2","1.643","1.373","2.143"], [4022,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","600.0","7.07","53.6","0","-0.28","2","-23.17","2","1.34","2.446","1.684"], [4023,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","650.0","6.59","50.3","0","-0.19","2","4.0","130","0.8024","2.535","1.525"], [4024,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","700.0","6.7","57.0","0","-0.49","2","-61.45","130","0.9322","1.998","0.9723"], [4025,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","750.0","7.61","48.3","0","-0.3","2","-31.47","130","0.7346","1.992","0.5923"], [4026,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","800.0","5.73","46.2","0","-0.3","2","40.88","130","0.6146","1.656","0.389"], [4027,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","850.0","6.1","54.7","0","-0.36","2","-60.78","130","1.042","2.128","0.5404"], [4028,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","900.0","7.95","44.9","0","-0.42","2","-12.8","130","1.081","1.322","1.142"], [4029,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","950.0","6.26","45.5","0","-0.35","2","49.33","130","0.8613","1.695","3.7"], [4030,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","1000.0","6.91","45.2","0","-0.49","0","-5.02","130","0.9389","1.131","2.238"], [4031,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","1050.0","7.27","45.2","0","-0.49","0","-81.11","130","0.791","0.9493","0.6116"], [4032,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","1100.0","6.88","46.6","0","-0.48","0","1.12","2","0.192","1.027","0.9863"], [4033,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","1150.0","6.65","45.5","0","-0.41","0","-60.54","130","0.5189","0.7984","0.8622"], [4034,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","1200.0","7.79","48.7","0","-0.37","0","57.75","130","0.4549","0.7908","1.145"], [4035,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","1250.0","8.16","46.8","0","-0.34","0","46.2","130","0.8677","0.6866","0.4786"], [4036,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","1300.0","7.61","53.2","0","-0.41","0","32.62","130","0.6261","0.892","0.4481"], [4037,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","1350.0","8.02","53.9","0","-0.42","0","-8.98","130","0.4714","0.5747","0.5042"], [4038,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","1400.0","8.04","62.0","0","-0.42","0","-41.52","130","0.376","0.4543","0.6448"], [4039,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","1450.0","10.34","63.4","0","-0.38","0","69.21","130","0.5984","0.6404","0.5189"], [4040,"2025-01-14 17:00:00+00:00","2025-01-14 17:30:00+00:00","25","1500.0","10.57","68.0","0","-0.23","0","-27.51","130","0.7308","0.4343","0.4297"], [4131,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","150.0","4.5","53.5","256","2.87","2","63.23","2","20.3","8.842","7.048"], [4132,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","200.0","5.52","54.8","0","-1.7","2","7.92","2","10.7","6.664","6.529"], [4133,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","250.0","6.09","54.4","0","-0.54","2","7.41","2","9.206","5.235","5.433"], [4134,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","300.0","6.39","54.4","0","-0.35","0","6.97","2","5.366","3.159","5.821"], [4135,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","350.0","6.12","54.9","0","-0.43","0","-57.98","130","3.334","3.531","5.643"], [4136,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","400.0","6.24","55.8","0","-0.33","0","11.6","2","4.435","3.189","5.211"], [4137,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","450.0","6.73","54.4","0","-0.25","0","-48.91","130","5.359","3.717","4.278"], [4138,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","500.0","6.94","55.8","0","-0.29","0","-39.35","2","5.6","4.105","3.102"], [4139,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","550.0","6.5","49.9","0","-0.29","0","-39.24","2","5.639","2.482","1.952"], [4140,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","600.0","6.57","50.5","0","-0.34","0","-31.44","130","4.833","1.417","1.728"], [4141,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","650.0","6.2","56.9","0","-0.19","0","-21.37","130","2.161","1.348","1.543"], [4142,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","700.0","6.43","58.0","0","-0.52","66","-15.14","130","1.688","1.811","1.52"], [4143,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","750.0","6.36","51.4","0","-0.31","0","64.16","130","1.286","1.398","0.9149"], [4144,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","800.0","7.21","49.3","0","-0.3","0","7.28","130","1.224","1.263","0.6018"], [4145,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","850.0","6.63","49.7","0","-0.43","0","-55.89","130","1.255","0.6622","0.6115"], [4146,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","900.0","4.98","48.7","256","-0.39","0","32.23","2","1.007","0.5612","0.6879"], [4147,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","950.0","5.79","52.0","0","-0.41","0","5.61","130","0.5022","0.5625","0.4301"], [4148,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","1000.0","5.99","55.3","0","-0.4","0","-55.86","130","0.956","1.295","0.6508"], [4149,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","1050.0","6.18","50.6","0","-0.28","0","-18.61","2","1.497","1.476","1.599"], [4150,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","1100.0","6.22","53.9","0","-0.28","0","33.91","130","1.118","1.566","2.439"], [4151,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","1150.0","6.76","65.3","0","-0.32","0","11.27","2","0.9917","1.134","1.694"], [4152,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","1200.0","7.21","66.8","0","-0.53","0","-83.66","130","1.353","0.8937","0.9186"], [4153,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","1250.0","7.88","68.7","0","-0.66","0","-31.63","130","1.33","0.8621","0.4952"], [4154,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","1300.0","9.33","66.5","0","-0.81","0","57.75","2","0.3915","0.5759","0.5469"], [4155,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","1350.0","9.93","67.1","0","-0.55","0","-66.87","130","0.4682","0.6949","0.5256"], [4156,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","1400.0","9.34","63.4","0","-0.48","0","-63.84","130","0.5874","0.484","0.7355"], [4157,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","1450.0","10.15","65.9","0","-0.39","0","-60.68","130","0.4147","0.3987","0.6856"], [4158,"2025-01-14 17:30:00+00:00","2025-01-14 18:00:00+00:00","25","1500.0","12.41","65.2","0","-0.78","0","62.1","130","0.2127","0.6591","0.657"], [4249,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","150.0","7.39","54.6","0","0.33","2","-68.8","2","46.47","38.99","22.67"], [4250,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","200.0","8.01","54.3","0","0.33","2","7.13","2","30.17","24.67","15.58"], [4251,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","250.0","8.6","53.6","0","0.37","66","6.78","2","16.45","18.6","18.82"], [4252,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","300.0","8.89","52.9","0","0.25","66","6.7","2","10.34","12.83","23.45"], [4253,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","350.0","9.08","56.3","0","0.29","0","68.24","130","5.687","5.799","16.06"], [4254,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","400.0","9.02","53.3","0","0.31","0","45.78","130","4.802","10.69","10.26"], [4255,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","450.0","9.14","52.0","0","0.27","0","15.59","130","5.586","8.196","5.353"], [4256,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","500.0","9.34","53.7","0","0.51","66","-0.74","130","2.011","5.766","2.766"], [4257,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","550.0","9.63","56.7","0","0.37","0","49.22","130","1.32","3.419","1.612"], [4258,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","600.0","9.44","53.0","0","0.38","0","-61.01","130","1.394","3.183","1.066"], [4259,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","650.0","11.09","47.8","0","0.2","0","69.74","130","0.8835","2.881","0.7459"], [4260,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","700.0","10.55","53.4","0","0.47","0","-61.98","130","1.431","2.292","0.4849"], [4261,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","750.0","9.34","46.7","0","0.72","66","-30.76","130","0.9243","1.578","0.4657"], [4262,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","800.0","9.36","53.7","0","0.29","0","59.84","130","1.019","0.463","1.226"], [4263,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","850.0","9.61","55.2","0","0.08","0","32.09","2","1.486","0.7901","0.7394"], [4264,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","900.0","7.16","52.0","0","0.03","2","-59.53","2","1.872","0.7438","1.075"], [4265,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","950.0","6.82","55.2","0","0.18","0","-8.27","130","2.236","0.7809","1.018"], [4266,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","1000.0","8.25","54.7","0","0.27","0","62.26","130","1.557","1.004","1.119"], [4267,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","1050.0","9.92","58.8","0","0.24","0","-11.77","130","1.026","1.284","1.447"], [4268,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","1100.0","10.77","61.8","0","0.23","0","0.46","130","1.837","1.454","2.042"], [4269,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","1150.0","11.64","62.0","0","0.34","0","34.54","130","2.496","1.488","1.977"], [4270,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","1200.0","12.6","64.4","0","0.31","0","-28.7","130","2.111","1.12","1.735"], [4271,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","1250.0","13.36","67.7","0","0.27","0","-81.53","130","1.557","0.8165","1.194"], [4272,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","1300.0","14.45","66.0","0","0.36","0","-25.78","130","0.747","0.5091","0.6066"], [4273,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","1350.0","13.97","67.5","0","0.38","0","-28.01","130","0.5725","0.5716","0.8667"], [4274,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","1400.0","14.01","67.1","0","0.79","0","56.72","2","0.9093","0.2831","0.8086"], [4275,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","1450.0","14.96","66.7","0","0.48","0","-17.55","130","0.7247","0.6795","0.578"], [4276,"2025-01-14 18:00:00+00:00","2025-01-14 18:30:00+00:00","25","1500.0","14.07","72.0","0","0.16","0","66.41","130","1.177","0.4741","0.3729"], [4367,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","150.0","6.31","50.1","0","-0.62","2","7.22","2","367.5","35.76","223.9"], [4368,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","200.0","7.03","49.6","0","-0.44","2","7.35","2","97.05","9.097","76.88"], [4369,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","250.0","7.17","51.1","0","-0.35","66","6.89","2","21.09","4.764","27.15"], [4370,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","300.0","7.52","52.9","0","-0.27","66","6.63","2","13.14","10.86","11.81"], [4371,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","350.0","7.91","52.3","0","-0.32","66","6.42","2","13.22","11.46","9.779"], [4372,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","400.0","8.13","53.1","0","-0.43","66","-23.84","130","17.86","5.861","8.666"], [4373,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","450.0","8.43","51.7","0","0.03","0","-72.91","130","15.11","12.65","8.722"], [4374,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","500.0","8.53","50.2","0","0.1","0","8.5","130","16.04","5.88","6.497"], [4375,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","550.0","8.63","46.9","0","0.24","0","-5.69","130","14.43","2.1","4.967"], [4376,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","600.0","8.64","47.0","0","0.31","0","75.15","130","13.27","1.074","4.541"], [4377,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","650.0","8.82","50.0","0","0.3","0","18.42","2","3.648","1.128","2.584"], [4378,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","700.0","8.78","45.2","0","0.19","0","58.44","130","3.898","1.24","1.83"], [4379,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","750.0","8.4","44.8","0","0.18","0","-51.79","130","2.223","1.7","1.179"], [4380,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","800.0","7.75","46.2","0","0.2","0","26.37","130","1.448","2.066","0.79"], [4381,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","850.0","10.04","33.0","0","0.28","0","-41.17","130","0.4826","0.4183","0.8381"], [4382,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","900.0","7.7","46.9","0","-0.01","0","-49.15","130","0.5968","0.6744","0.5413"], [4383,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","950.0","9.46","64.1","0","-0.19","0","54.59","130","0.2284","0.8433","0.7198"], [4384,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","1000.0","8.46","60.8","0","-0.01","0","-67.34","2","0.6037","0.6234","1.989"], [4385,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","1050.0","9.53","64.6","0","0.25","0","14.35","130","0.801","0.8535","2.251"], [4386,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","1100.0","9.49","61.3","0","0.14","0","11.67","2","0.9904","0.744","1.457"], [4387,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","1150.0","9.98","65.0","0","0.24","0","-76.69","130","0.7544","0.702","1.374"], [4388,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","1200.0","10.72","67.9","0","0.51","0","45.79","130","0.8425","1.292","0.7653"], [4389,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","1250.0","11.68","68.1","0","0.28","0","49.57","130","0.8472","0.7229","0.9885"], [4390,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","1300.0","12.48","68.8","0","0.48","0","28.1","130","0.8279","0.3414","1.212"], [4391,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","1350.0","12.88","61.9","0","0.7","0","32.57","130","1.139","0.302","0.8637"], [4392,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","1400.0","12.55","69.0","0","0.06","0","0.53","130","1.263","0.3058","0.3323"], [4393,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","1450.0","13.29","67.8","0","0.72","0","-54.22","130","0.6964","0.6447","0.4277"], [4394,"2025-01-14 18:30:00+00:00","2025-01-14 19:00:00+00:00","25","1500.0","13.22","66.5","0","0.53","0","33.95","2","0.8298","0.1445","0.3235"], [4485,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","150.0","6.19","55.2","0","-0.23","2","7.16","2","218.5","100.2","245.3"], [4486,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","200.0","6.91","51.9","0","0.06","2","7.3","2","68.8","13.85","40.27"], [4487,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","250.0","7.15","50.4","0","0.1","0","7.16","2","9.29","8.138","13.38"], [4488,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","300.0","7.48","48.7","256","0.11","0","6.37","2","6.942","5.547","11.28"], [4489,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","350.0","7.74","47.5","256","0.27","0","-49.4","2","8.998","9.189","7.233"], [4490,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","400.0","7.7","48.3","256","0.28","0","46.14","130","5.538","7.894","4.53"], [4491,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","450.0","7.73","29.9","256","0.43","0","73.03","130","2.667","2.03","3.236"], [4492,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","500.0","7.42","35.3","0","0.39","0","-6.45","2","2.727","1.983","3.693"], [4493,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","550.0","7.35","35.0","0","0.59","0","51.6","130","2.582","2.266","3.386"], [4494,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","600.0","7.42","31.3","0","0.69","0","17.35","2","1.952","1.864","3.487"], [4495,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","650.0","7.5","36.7","0","0.9","0","35.38","130","1.737","1.018","2.788"], [4496,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","700.0","6.86","37.3","0","0.99","0","-85.14","130","0.9554","0.4113","1.246"], [4497,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","750.0","7.87","33.1","0","0.82","0","6.73","2","1.019","0.1051","0.2743"], [4498,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","800.0","8.54","28.1","0","0.68","0","-5.12","2","0.8944","0.6431","0.3821"], [4499,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","850.0","9.26","42.8","0","0.55","0","-43.62","2","0.6908","0.5461","1.093"], [4500,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","900.0","7.71","53.7","0","1.11","0","-17.18","130","0.7502","1.026","1.11"], [4501,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","950.0","11.8","81.6","512","1.73","0","-77.53","130","0.8201","0.9589","0.7472"], [4502,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","1000.0","9.37","68.8","0","0.87","0","-23.48","2","1.056","0.4442","0.7833"], [4503,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","1050.0","11.87","64.7","0","1.03","0","54.11","130","0.9403","0.301","0.7756"], [4504,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","1100.0","12.28","67.7","0","1.32","0","43.6","2","0.8231","0.2901","0.751"], [4505,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","1150.0","11.14","55.2","0","1.45","0","-48.43","130","1.125","0.1193","1.188"], [4506,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","1200.0","13.05","73.1","0","0.92","0","55.87","130","0.6976","0.4018","0.5327"], [4507,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","1250.0","13.37","72.3","0","0.74","0","-16.09","2","0.4626","0.4915","0.6142"], [4508,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","1300.0","12.49","74.6","0","1.6","0","-47.52","130","0.495","0.4311","0.3114"], [4509,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","1350.0","12.41","74.2","0","1.1","0","-7.24","2","0.4822","0.1721","0.4658"], [4510,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","1400.0","13.27","81.3","0","1.55","0","-49.74","2","0.5123","0.55","0.5297"], [4511,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","1450.0","17.05","92.5","768","2.09","0","12.5","2","0.351","0.4796","0.4369"], [4512,"2025-01-14 19:00:00+00:00","2025-01-14 19:30:00+00:00","25","1500.0","13.52","81.9","0","1.87","0","-27.21","2","0.2882","0.4569","0.3256"], [4603,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","150.0","7.96","50.1","0","0.13","2","62.2","2","145.3","58.14","74.02"], [4604,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","200.0","8.27","54.4","0","0.0","2","7.65","2","21.11","9.144","8.922"], [4605,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","250.0","8.47","56.2","0","0.1","0","6.37","2","7.737","5.821","1.959"], [4606,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","300.0","8.81","51.7","0","0.15","0","7.17","2","4.03","4.38","1.927"], [4607,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","350.0","8.51","52.4","0","-0.09","0","-62.63","130","1.825","5.655","3.302"], [4608,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","400.0","8.59","50.7","0","0.11","0","72.72","130","1.295","6.998","3.819"], [4609,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","450.0","8.32","48.7","0","0.21","0","-40.63","130","2.125","7.023","2.628"], [4610,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","500.0","8.42","49.9","0","0.35","0","13.62","130","1.542","5.942","2.14"], [4611,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","550.0","9.22","49.1","0","0.24","0","36.61","130","1.285","2.844","1.688"], [4612,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","600.0","8.82","50.9","0","0.16","0","-54.08","130","0.7969","1.552","1.413"], [4613,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","650.0","9.41","43.1","256","0.06","0","-16.27","130","0.7621","0.9428","1.121"], [4614,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","700.0","8.45","40.5","0","0.26","0","-80.9","130","0.7445","0.5302","1.151"], [4615,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","750.0","9.18","34.1","0","0.06","0","67.29","130","1.157","0.7793","1.135"], [4616,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","800.0","8.48","36.5","0","0.02","0","53.45","130","1.11","0.7931","1.049"], [4617,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","850.0","7.76","33.9","0","-0.14","0","-7.37","2","1.31","0.4605","0.7781"], [4618,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","900.0","9.11","29.3","0","0.79","0","-62.12","130","0.8977","0.6508","1.037"], [4619,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","950.0","8.46","32.0","0","1.15","0","-15.76","130","0.6269","0.4512","1.173"], [4620,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","1000.0","9.01","32.3","0","0.53","0","-4.05","130","0.6074","0.3442","0.6438"], [4621,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","1050.0","9.73","48.6","0","0.87","0","70.23","2","1.552","0.5331","0.5221"], [4622,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","1100.0","9.67","42.3","0","0.97","0","-60.38","2","0.5819","0.9638","0.6"], [4623,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","1150.0","11.17","55.3","0","0.09","0","-55.33","130","0.5599","0.7064","0.4876"], [4624,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","1200.0","10.04","34.9","512","-0.04","0","-49.6","130","0.3056","0.3513","0.184"], [4625,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","1250.0","10.07","59.5","0","0.35","0","40.69","130","0.2599","0.1522","0.48"], [4626,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","1300.0","11.85","56.6","0","0.61","0","-70.41","2","0.8803","0.3103","0.6409"], [4627,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","1350.0","11.38","51.6","0","0.38","0","-35.74","130","0.4526","0.2637","0.3184"], [4628,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","1400.0","12.54","60.0","0","0.4","0","-50.92","2","0.649","0.4103","0.5242"], [4629,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","1450.0","12.16","60.3","0","0.39","0","-23.42","2","0.9067","0.7751","0.4639"], [4630,"2025-01-14 19:30:00+00:00","2025-01-14 20:00:00+00:00","25","1500.0","12.52","68.5","0","0.54","0","46.61","130","0.3233","0.8948","0.5164"], [4721,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","150.0","6.48","60.1","0","-0.03","2","62.61","2","26.12","28.04","7.36"], [4722,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","200.0","7.47","59.7","0","-0.1","2","7.54","2","3.592","18.1","5.842"], [4723,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","250.0","7.51","61.2","0","-0.28","66","7.42","2","8.119","22.12","17.22"], [4724,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","300.0","7.55","59.4","0","-0.07","0","6.92","2","11.23","26.71","23.83"], [4725,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","350.0","7.36","57.0","0","-0.04","0","6.66","130","7.136","14.45","10.08"], [4726,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","400.0","7.29","55.4","0","-0.05","0","5.76","130","6.116","10.78","11.28"], [4727,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","450.0","7.07","56.7","0","0.02","0","-11.42","130","7.982","8.022","9.505"], [4728,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","500.0","6.71","52.0","0","0.0","0","-54.51","130","4.036","3.673","5.893"], [4729,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","550.0","6.19","50.4","0","-0.01","0","-3.88","130","1.576","2.284","3.081"], [4730,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","600.0","6.12","49.3","0","-0.07","0","-58.95","2","1.195","1.931","1.839"], [4731,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","650.0","6.09","47.3","0","0.1","0","33.46","130","1.194","1.744","1.296"], [4732,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","700.0","7.36","45.0","256","0.13","0","21.71","2","1.278","1.936","1.222"], [4733,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","750.0","6.42","40.2","0","0.17","0","-82.56","130","1.195","2.805","1.356"], [4734,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","800.0","6.38","46.0","0","0.14","0","14.75","130","1.385","2.827","1.108"], [4735,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","850.0","6.23","53.5","0","0.31","0","-66.38","130","1.265","2.369","2.028"], [4736,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","900.0","6.38","57.7","0","0.4","66","-49.51","130","1.34","1.33","2.164"], [4737,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","950.0","5.03","8.7","512","-0.48","0","12.71","130","0.6873","1.31","0.8845"], [4738,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","1000.0","8.1","72.6","0","-0.78","0","-26.76","130","0.8113","0.4072","0.834"], [4739,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","1050.0","8.42","70.1","0","-0.79","0","-24.84","2","0.1386","0.4109","0.2281"], [4740,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","1100.0","7.84","56.1","0","-0.66","0","70.36","130","0.163","0.5912","0.1489"], [4741,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","1150.0","8.74","54.5","0","-0.7","0","41.89","130","0.1892","0.6484","0.3443"], [4742,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","1200.0","8.94","56.4","0","-0.44","0","-31.61","130","0.2977","0.2038","0.2265"], [4743,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","1250.0","10.02","61.0","0","-0.27","0","-40.1","2","0.8228","0.3229","0.3399"], [4744,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","1300.0","11.96","62.5","0","-0.27","0","42.18","2","0.325","0.1831","0.4903"], [4745,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","1350.0","11.89","58.0","0","-0.3","0","-21.38","2","0.5739","0.4179","0.5847"], [4746,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","1400.0","12.22","63.0","0","-0.15","0","62.48","2","0.5547","0.5932","0.4907"], [4747,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","1450.0","12.44","60.3","0","-0.22","0","-57.25","130","0.8397","0.8207","0.187"], [4748,"2025-01-14 20:00:00+00:00","2025-01-14 20:30:00+00:00","25","1500.0","12.42","62.4","0","-0.04","0","-44.12","2","0.5443","0.4754","0.1637"], [4839,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","150.0","5.53","60.4","0","0.19","2","62.2","2","28.33","47.42","50.04"], [4840,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","200.0","5.82","60.5","0","0.21","66","6.95","2","40.5","36.43","27.28"], [4841,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","250.0","5.92","57.7","0","0.26","0","6.69","2","34.18","21.67","16.27"], [4842,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","300.0","6.16","55.2","0","0.04","0","7.66","2","15.58","9.515","9.356"], [4843,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","350.0","6.54","52.2","0","0.03","0","6.07","2","8.324","3.409","6.229"], [4844,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","400.0","6.94","51.8","0","0.07","0","-58.5","130","5.846","3.821","3.925"], [4845,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","450.0","7.08","51.7","0","0.31","0","51.73","130","2.852","2.887","2.835"], [4846,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","500.0","2.93","70.7","512","0.7","0","23.55","130","2.256","2.336","4.116"], [4847,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","550.0","3.71","60.2","512","0.45","0","-80.09","130","2.445","1.646","5.077"], [4848,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","600.0","4.1","40.1","512","0.38","0","-57.69","130","4.686","1.893","4.971"], [4849,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","650.0","8.55","37.2","0","0.25","0","12.4","130","2.357","1.435","5.16"], [4850,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","700.0","4.39","42.2","512","0.31","0","16.11","130","1.907","1.642","4.569"], [4851,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","750.0","8.37","39.9","0","0.0","0","-73.46","2","1.177","1.155","3.365"], [4852,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","800.0","8.42","36.7","0","-0.08","0","-10.31","130","1.455","1.636","1.78"], [4853,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","850.0","8.63","47.0","0","-0.19","0","-0.34","2","0.7162","1.489","1.39"], [4854,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","900.0","7.87","56.4","256","-0.14","0","-58.64","130","0.391","1.395","2.252"], [4855,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","950.0","10.56","77.7","0","-0.08","0","25.08","130","0.1466","1.554","3.058"], [4856,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","1000.0","9.68","63.3","0","-0.04","0","28.45","2","1.07","4.556","2.874"], [4857,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","1050.0","11.17","62.2","0","-0.01","0","6.95","2","1.552","2.032","1.582"], [4858,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","1100.0","12.55","65.0","0","-0.11","0","3.98","2","1.356","0.8877","1.018"], [4859,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","1150.0","14.06","61.9","0","-0.16","0","-83.38","130","2.375","0.9395","0.8289"], [4860,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","1200.0","14.2","62.5","0","-0.08","0","72.11","130","1.658","0.5295","0.7816"], [4861,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","1250.0","13.89","63.8","0","-0.07","0","-49.14","130","0.7059","0.5375","0.8187"], [4862,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","1300.0","15.45","64.9","0","-0.17","0","75.01","130","0.6296","0.4353","0.5428"], [4863,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","1350.0","14.44","63.3","0","-0.09","0","60.53","130","0.7824","0.4029","0.6311"], [4864,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","1400.0","14.01","66.5","0","-0.11","0","32.52","2","0.5341","0.2372","0.5476"], [4865,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","1450.0","14.53","68.4","0","0.17","0","-37.65","2","0.5024","0.4707","0.7549"], [4866,"2025-01-14 20:30:00+00:00","2025-01-14 21:00:00+00:00","25","1500.0","13.59","71.6","0","0.15","0","63.82","2","0.4685","0.6042","0.6298"], [4957,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","150.0","5.73","60.6","0","0.13","2","7.69","0","27.39","24.43","31.45"], [4958,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","200.0","7.16","54.6","256","0.0","2","7.79","0","17.54","13.61","17.16"], [4959,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","250.0","7.63","54.7","0","-0.32","0","7.36","0","8.409","9.898","7.387"], [4960,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","300.0","7.82","59.1","0","-0.26","0","6.22","0","4.459","4.629","5.036"], [4961,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","350.0","7.85","65.4","0","-0.46","0","6.64","0","3.781","4.29","6.613"], [4962,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","400.0","7.19","67.4","0","-0.34","0","6.37","0","4.249","6.497","8.83"], [4963,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","450.0","6.35","66.6","0","-0.26","0","5.91","66","5.015","8.5","9.606"], [4964,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","500.0","6.45","62.2","0","-0.15","0","2.93","130","3.681","7.308","12.72"], [4965,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","550.0","6.38","64.8","0","-0.05","0","-45.95","130","3.532","5.699","9.412"], [4966,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","600.0","6.07","64.3","0","-0.07","0","-83.39","130","5.681","8.482","7.409"], [4967,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","650.0","5.58","62.2","0","0.06","0","-77.46","2","10.29","6.04","7.188"], [4968,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","700.0","5.98","59.3","0","-0.17","66","51.84","130","9.676","4.366","6.035"], [4969,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","750.0","6.12","56.6","0","0.06","0","-2.53","2","8.662","3.636","5.277"], [4970,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","800.0","7.58","56.0","0","0.09","0","6.82","2","4.694","2.906","6.0"], [4971,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","850.0","8.7","56.6","0","-0.01","0","-27.75","130","2.382","2.57","4.05"], [4972,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","900.0","8.96","58.1","0","0.2","66","-1.65","2","1.139","2.038","1.307"], [4973,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","950.0","10.29","58.7","0","0.07","0","-64.21","130","0.8672","1.552","0.8563"], [4974,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","1000.0","10.26","60.5","0","0.06","0","-1.59","2","0.9765","1.448","0.3926"], [4975,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","1050.0","11.26","61.0","0","0.09","0","19.04","130","0.8985","1.051","0.461"], [4976,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","1100.0","11.87","60.2","0","0.16","0","-71.35","130","0.6688","1.071","0.9271"], [4977,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","1150.0","12.97","63.9","0","0.2","0","-42.48","2","0.9423","1.204","1.42"], [4978,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","1200.0","13.19","64.3","0","0.2","0","-40.52","130","1.299","0.7306","0.9504"], [4979,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","1250.0","13.57","63.7","0","0.22","0","-73.51","130","1.15","0.4595","1.076"], [4980,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","1300.0","14.16","64.6","0","0.32","0","-61.32","2","0.9696","0.7975","0.9545"], [4981,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","1350.0","13.86","66.3","0","0.27","0","60.12","130","0.5809","0.6491","0.7503"], [4982,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","1400.0","13.01","66.9","0","0.15","0","-43.53","130","0.7698","0.4203","0.7139"], [4983,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","1450.0","13.57","73.2","0","0.11","0","-64.77","130","0.4743","0.4431","0.4935"], [4984,"2025-01-14 21:00:00+00:00","2025-01-14 21:30:00+00:00","25","1500.0","13.37","70.9","0","-0.47","0","2.1","2","0.3495","0.4803","0.5019"], [5075,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","150.0","7.57","59.5","256","0.02","2","7.35","66","20.43","11.76","18.39"], [5076,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","200.0","7.73","61.4","0","-0.11","2","7.45","0","33.21","24.19","16.57"], [5077,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","250.0","7.85","60.6","0","-0.39","66","6.61","0","41.43","44.04","27.38"], [5078,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","300.0","7.85","58.1","0","-0.23","0","6.3","0","17.89","74.84","19.73"], [5079,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","350.0","7.56","56.9","0","-0.34","0","6.4","0","14.13","29.8","12.85"], [5080,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","400.0","6.77","50.3","0","-0.23","0","5.73","66","11.25","6.741","10.37"], [5081,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","450.0","6.42","46.5","0","-0.28","0","4.78","66","7.687","4.718","9.942"], [5082,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","500.0","5.92","42.7","0","-0.37","0","16.52","130","5.449","2.965","13.89"], [5083,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","550.0","5.6","37.1","0","-0.47","0","0.61","2","5.573","2.829","12.32"], [5084,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","600.0","5.83","39.7","0","-0.54","0","15.24","2","8.419","1.032","9.724"], [5085,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","650.0","6.72","38.1","0","-0.42","0","2.69","2","6.751","2.964","6.355"], [5086,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","700.0","6.68","48.8","0","-0.22","0","15.84","130","4.658","2.901","5.467"], [5087,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","750.0","8.16","42.5","0","-0.21","0","1.7","2","3.268","3.142","3.763"], [5088,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","800.0","8.52","43.9","0","-0.33","0","-1.25","2","1.993","3.787","2.633"], [5089,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","850.0","8.56","49.4","0","-0.32","0","-2.69","2","2.851","2.381","2.515"], [5090,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","900.0","9.53","53.2","0","0.01","0","3.23","2","3.14","1.24","2.366"], [5091,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","950.0","10.46","58.4","0","-0.34","0","7.71","2","2.851","1.083","2.916"], [5092,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","1000.0","11.25","58.3","0","-0.21","0","-22.8","2","1.959","1.378","2.585"], [5093,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","1050.0","11.41","59.1","0","-0.18","0","5.94","2","1.215","2.339","1.965"], [5094,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","1100.0","11.46","59.9","0","-0.17","0","12.54","2","0.9251","2.981","2.365"], [5095,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","1150.0","12.29","63.0","0","-0.12","0","19.03","2","1.526","3.472","1.864"], [5096,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","1200.0","12.86","63.7","0","-0.08","0","-9.23","130","1.204","2.177","1.73"], [5097,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","1250.0","13.36","67.3","0","0.01","0","-1.43","2","1.286","1.095","0.9782"], [5098,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","1300.0","13.87","67.4","0","0.07","0","3.3","130","0.9327","0.7122","0.5777"], [5099,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","1350.0","13.18","65.8","0","-0.47","0","25.24","2","1.421","0.5465","0.5215"], [5100,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","1400.0","12.85","71.7","0","0.09","0","11.15","2","0.4232","0.5761","0.257"], [5101,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","1450.0","13.48","70.1","0","0.23","0","72.72","130","1.041","0.3415","0.3084"], [5102,"2025-01-14 21:30:00+00:00","2025-01-14 22:00:00+00:00","25","1500.0","12.98","78.4","0","-0.18","0","10.96","130","1.671","0.2113","0.2856"], [5193,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","150.0","5.95","51.0","0","-0.14","2","62.55","2","35.06","51.04","28.54"], [5194,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","200.0","6.04","50.6","0","-0.23","2","6.89","2","19.22","48.81","22.9"], [5195,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","250.0","6.46","50.6","0","-0.28","2","4.8","2","7.836","15.62","8.42"], [5196,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","300.0","6.27","46.5","256","-0.09","2","30.31","2","4.528","7.313","5.656"], [5197,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","350.0","6.38","38.1","0","-0.12","2","-0.45","2","5.841","4.73","6.295"], [5198,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","400.0","6.85","37.2","256","0.0","2","25.75","130","3.485","3.834","4.847"], [5199,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","450.0","7.18","33.7","0","0.2","66","-21.23","2","6.085","4.81","7.342"], [5200,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","500.0","7.42","36.5","256","0.26","0","-81.58","130","8.974","1.469","7.856"], [5201,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","550.0","7.86","37.7","256","0.28","0","63.36","130","6.381","0.9102","4.842"], [5202,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","600.0","8.07","33.7","256","0.29","0","50.09","130","3.884","1.616","3.155"], [5203,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","650.0","8.58","39.5","0","0.34","0","32.49","130","1.67","3.374","3.207"], [5204,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","700.0","8.94","49.6","0","0.38","0","-84.56","130","1.003","2.419","2.921"], [5205,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","750.0","9.22","47.3","0","0.47","0","58.14","130","1.112","2.317","2.211"], [5206,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","800.0","9.98","53.2","0","0.31","0","0.17","130","1.698","2.988","2.729"], [5207,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","850.0","10.33","54.9","0","0.38","0","18.5","130","2.024","4.557","1.465"], [5208,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","900.0","11.71","59.9","0","0.28","0","-64.43","130","1.792","5.017","0.7201"], [5209,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","950.0","12.46","62.4","0","0.45","0","-73.15","130","2.354","3.88","1.692"], [5210,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","1000.0","12.5","63.9","0","0.3","0","-47.44","130","3.138","2.583","2.181"], [5211,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","1050.0","12.94","64.2","0","0.34","0","-8.55","130","2.151","1.622","1.288"], [5212,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","1100.0","13.67","68.4","0","0.33","0","-14.25","130","0.8228","1.141","0.8672"], [5213,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","1150.0","13.34","69.3","0","-0.01","0","-45.83","130","0.3084","0.6328","0.5881"], [5214,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","1200.0","14.7","72.8","0","0.22","0","-22.29","130","0.1942","0.3018","0.6011"], [5215,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","1250.0","13.89","71.0","0","-0.03","0","39.64","130","0.3934","0.115","0.3159"], [5216,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","1300.0","13.25","74.5","0","-0.42","0","-55.3","130","0.3251","0.2978","0.2511"], [5217,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","1350.0","13.84","73.4","0","-0.08","0","59.53","130","0.1725","0.2584","0.3807"], [5218,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","1400.0","12.98","76.1","0","0.08","0","34.4","130","0.1081","0.2226","0.184"], [5219,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","1450.0","12.18","77.7","0","-0.06","0","-69.78","130","0.6175","0.3198","0.3401"], [5220,"2025-01-14 22:00:00+00:00","2025-01-14 22:30:00+00:00","25","1500.0","12.1","77.4","0","0.27","0","8.61","2","1.103","0.3884","0.6089"], [5311,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","150.0","6.01","54.9","0","-0.09","2","62.92","2","32.5","13.86","23.8"], [5312,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","200.0","6.23","53.7","0","-0.2","66","7.66","2","19.42","8.773","16.41"], [5313,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","250.0","6.21","53.2","0","-0.19","0","7.95","130","6.647","6.497","17.96"], [5314,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","300.0","6.41","50.4","0","-0.27","0","7.23","2","4.373","3.488","16.94"], [5315,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","350.0","6.82","48.6","0","-0.02","0","51.14","2","4.635","3.498","12.04"], [5316,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","400.0","7.17","48.7","0","0.08","0","-10.84","130","6.317","2.317","8.644"], [5317,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","450.0","7.71","50.6","256","0.01","0","-83.99","130","4.875","1.659","3.727"], [5318,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","500.0","7.9","48.5","0","0.0","0","11.85","130","1.654","2.843","2.488"], [5319,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","550.0","8.16","47.8","0","0.1","0","-63.74","130","2.133","3.315","2.843"], [5320,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","600.0","8.76","49.9","0","0.09","0","-29.47","2","2.081","2.333","2.425"], [5321,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","650.0","9.43","49.6","0","-0.13","0","-57.09","130","2.988","0.994","1.906"], [5322,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","700.0","9.1","47.4","0","-0.13","0","-1.33","130","3.215","2.006","1.44"], [5323,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","750.0","9.96","52.6","0","-0.31","0","-80.98","130","2.94","2.269","1.894"], [5324,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","800.0","10.1","53.7","0","-0.21","0","-57.79","2","2.043","1.689","2.538"], [5325,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","850.0","10.97","51.6","0","0.0","0","32.06","2","2.296","1.385","2.525"], [5326,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","900.0","11.25","53.1","0","0.1","0","46.4","130","1.548","1.47","2.012"], [5327,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","950.0","12.41","55.6","0","-0.05","0","-80.86","130","1.283","1.696","1.292"], [5328,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","1000.0","12.43","57.7","0","-0.16","0","-46.34","130","1.152","1.622","1.156"], [5329,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","1050.0","13.22","60.4","0","-0.09","0","71.04","130","1.098","1.441","0.8548"], [5330,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","1100.0","13.73","60.9","0","0.27","0","1.12","130","0.6374","0.9247","1.014"], [5331,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","1150.0","14.34","64.9","0","0.4","0","7.93","130","0.5886","0.21","0.6049"], [5332,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","1200.0","12.6","70.5","0","0.28","0","-51.23","2","0.6957","0.228","0.5222"], [5333,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","1250.0","15.16","63.2","0","0.15","0","-61.52","130","0.2047","0.1931","0.4613"], [5334,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","1300.0","13.29","55.2","0","0.77","0","-51.1","130","0.2079","0.2738","0.4631"], [5335,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","1350.0","14.05","1.8","514","-0.15","0","-83.46","130","0.1975","0.4256","0.1485"], [5336,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","1400.0","10.23","23.1","2","-0.36","0","18.6","130","0.432","0.267","0.1022"], [5337,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","1450.0","12.11","75.7","0","-0.48","0","57.57","130","0.3368","0.5759","0.2128"], [5338,"2025-01-14 22:30:00+00:00","2025-01-14 23:00:00+00:00","25","1500.0","11.6","79.6","0","-0.32","0","-63.89","130","0.4943","0.4452","0.2626"], [5429,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","150.0","7.53","50.3","0","-0.07","2","62.89","2","21.48","21.48","47.43"], [5430,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","200.0","7.53","43.5","256","-0.15","2","7.86","2","13.47","5.743","15.19"], [5431,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","250.0","7.53","49.8","256","-0.22","2","7.13","2","5.676","3.772","7.708"], [5432,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","300.0","7.87","51.4","256","-0.33","66","-52.88","130","4.813","2.509","4.399"], [5433,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","350.0","8.13","43.3","0","-0.29","66","5.96","130","5.098","4.828","4.761"], [5434,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","400.0","8.48","41.2","0","-0.21","0","-67.27","2","4.478","6.623","3.63"], [5435,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","450.0","8.91","47.4","0","-0.24","0","-0.46","130","5.289","5.61","3.439"], [5436,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","500.0","9.53","48.3","0","-0.16","0","42.95","130","2.628","2.28","3.094"], [5437,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","550.0","10.07","44.6","0","-0.16","2","29.66","130","2.451","2.798","3.726"], [5438,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","600.0","10.42","47.0","0","-0.01","66","-45.79","130","2.913","2.762","4.017"], [5439,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","650.0","10.59","48.3","0","-0.18","66","-46.54","130","2.519","3.45","3.713"], [5440,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","700.0","11.19","51.6","0","-0.16","66","14.83","2","4.12","4.733","3.643"], [5441,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","750.0","11.87","54.1","0","-0.24","0","75.72","130","3.728","5.221","3.485"], [5442,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","800.0","12.87","56.1","0","-0.37","0","-49.36","2","3.415","4.774","3.069"], [5443,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","850.0","13.54","58.1","0","-0.19","0","-10.42","130","3.005","3.079","2.258"], [5444,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","900.0","13.56","59.2","0","0.2","2","-17.24","130","1.897","1.547","1.786"], [5445,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","950.0","13.73","60.6","0","-0.2","0","14.45","130","1.615","0.7431","1.534"], [5446,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","1000.0","13.92","62.6","0","0.06","0","14.9","130","1.687","0.5367","1.102"], [5447,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","1050.0","14.68","60.9","0","-0.17","0","12.86","2","0.8648","0.325","0.5432"], [5448,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","1100.0","15.73","70.4","0","0.16","0","27.67","130","0.388","0.2382","0.7815"], [5449,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","1150.0","6.84","26.8","768","-1.78","0","46.03","2","0.6014","0.1729","0.4866"], [5450,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","1200.0","14.2","89.2","770","-0.88","0","31.27","130","0.1835","0.2382","0.3094"], [5451,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","1250.0","14.32","73.7","770","0.37","0","19.69","130","0.1869","0.1386","0.1682"], [5452,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","1300.0","18.87","339.1","258","-0.48","0","69.58","130","0.1929","0.1811","0.1948"], [5453,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","1350.0","11.52","76.9","770","0.02","0","-81.66","2","0.4579","0.2735","0.1993"], [5454,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","1400.0","10.49","67.3","258","-0.08","0","-6.7","130","0.2249","0.2365","0.2107"], [5455,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","1450.0","9.31","66.6","258","0.14","0","7.04","2","0.4519","0.5567","0.3085"], [5456,"2025-01-14 23:00:00+00:00","2025-01-14 23:30:00+00:00","25","1500.0","9.4","71.8","258","-0.35","0","-50.33","130","0.7755","0.5916","0.3128"], [5547,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","150.0","5.45","34.2","0","0.0","2","61.68","2","18.93","16.15","30.54"], [5548,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","200.0","6.41","36.0","0","0.03","2","6.93","2","16.49","11.57","22.85"], [5549,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","250.0","7.02","35.0","256","0.03","2","7.0","2","5.563","14.24","15.63"], [5550,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","300.0","7.38","49.0","256","0.25","66","6.84","2","2.832","7.76","11.71"], [5551,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","350.0","8.07","49.5","256","0.27","0","21.42","130","4.184","5.547","12.72"], [5552,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","400.0","8.59","48.9","256","0.36","0","12.86","130","5.521","4.81","13.57"], [5553,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","450.0","9.09","47.6","0","0.3","0","-2.11","2","5.655","5.855","10.23"], [5554,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","500.0","9.71","50.3","0","0.27","0","-29.18","2","5.605","4.516","6.198"], [5555,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","550.0","10.14","50.8","0","0.3","0","43.76","130","3.337","3.266","5.101"], [5556,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","600.0","10.32","50.9","0","0.39","0","-78.34","2","2.975","2.305","3.064"], [5557,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","650.0","11.49","53.3","0","0.45","0","-31.15","130","2.56","2.065","2.15"], [5558,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","700.0","11.87","54.2","0","0.38","0","-72.86","130","2.95","2.175","2.633"], [5559,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","750.0","11.99","54.1","0","0.44","0","57.4","2","2.52","1.917","2.238"], [5560,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","800.0","12.69","54.1","0","0.48","0","1.39","2","1.804","1.509","1.457"], [5561,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","850.0","12.9","58.4","0","0.5","0","-55.2","2","1.009","1.537","1.024"], [5562,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","900.0","16.12","64.1","0","0.56","0","-19.51","130","0.5282","1.304","0.9326"], [5563,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","950.0","14.43","57.9","0","0.0","0","-27.45","130","0.1577","0.9431","0.4044"], [5564,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","1000.0","13.79","58.6","0","0.45","0","55.18","130","0.1997","0.3631","0.4491"], [5565,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","1050.0","15.24","78.3","258","-0.18","0","-60.75","2","0.4636","0.3568","0.3327"], [5566,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","1100.0","28.69","336.2","514","-1.12","66","-54.46","2","0.1858","0.3499","0.2564"], [5567,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","1150.0","20.63","54.4","514","-1.31","0","-63.25","2","0.1169","0.1519","0.1298"], [5568,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","1200.0","13.28","76.6","258","-0.55","0","-39.18","2","0.3086","0.2498","0.2198"], [5569,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","1250.0","10.06","36.2","770","-0.39","0","-54.26","130","0.2244","0.1996","0.1593"], [5570,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","1300.0","18.82","98.1","514","-0.72","0","25.93","130","0.3891","0.4714","0.4102"], [5571,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","1350.0","10.15","58.9","514","-0.29","0","-78.72","2","0.2672","0.2581","0.2794"], [5572,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","1400.0","9.48","57.2","514","0.27","0","-11.81","130","0.4354","0.4226","0.9296"], [5573,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","1450.0","9.66","70.6","2","0.09","0","60.09","130","0.472","0.244","0.4999"], [5574,"2025-01-14 23:30:00+00:00","2025-01-15 00:00:00+00:00","25","1500.0","9.91","73.1","514","0.3","0","-25.17","2","0.3096","0.5114","0.3558"] ]}