{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","150.0","2.05","84.6","0","0.06","2","63.14","2","37.3","63.74","46.23"],
    [2,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","200.0","2.23","106.9","0","0.09","2","18.49","2","42.54","31.63","15.01"],
    [3,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","250.0","2.6","112.0","0","0.13","66","17.97","2","22.79","16.6","5.65"],
    [4,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","300.0","2.85","109.7","0","-0.45","0","15.92","2","5.268","13.0","2.23"],
    [5,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","350.0","2.61","106.6","0","-0.94","0","18.91","2","5.466","5.235","4.353"],
    [6,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","400.0","2.15","104.3","0","-0.13","0","16.83","130","6.356","8.358","10.67"],
    [7,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","450.0","1.92","88.0","0","-0.24","0","16.36","130","3.8","4.499","12.85"],
    [8,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","500.0","1.85","64.4","0","0.4","0","-52.85","130","2.835","2.417","4.353"],
    [9,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","550.0","1.76","73.5","0","0.6","0","-61.56","130","6.741","4.093","17.53"],
    [10,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","600.0","1.53","73.8","0","0.11","0","-63.28","130","15.39","12.57","52.08"],
    [11,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","650.0","1.57","5.8","256","0.01","0","-54.11","130","6.849","2.352","23.19"],
    [12,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","700.0","4.18","170.5","512","-1.18","0","35.86","2","5.836","8.032","5.322"],
    [13,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","750.0","2.12","26.7","0","-0.29","0","-25.36","2","1.033","2.79","4.74"],
    [14,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","800.0","2.57","14.8","0","0.84","0","61.12","130","1.383","2.495","3.934"],
    [15,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","850.0","3.71","35.5","0","-0.01","66","60.41","130","4.085","2.802","9.871"],
    [16,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","900.0","2.03","311.1","0","0.61","66","13.72","130","2.007","0.513","5.714"],
    [17,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","950.0","3.22","212.9","512","0.66","0","-45.3","130","2.696","1.328","2.353"],
    [18,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","1000.0","0.97","6.4","0","0.08","0","-65.0","130","3.721","2.734","1.895"],
    [19,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","1050.0","0.91","330.3","0","-0.35","0","-11.92","130","5.682","2.907","1.727"],
    [20,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","1100.0","1.56","290.6","0","-0.19","0","-65.56","2","8.918","2.406","5.61"],
    [21,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","1150.0","1.24","302.1","0","-0.18","0","12.67","130","6.359","8.784","3.671"],
    [22,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","1200.0","1.56","291.3","0","-0.22","0","-67.96","130","5.978","5.223","8.06"],
    [23,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","1250.0","1.41","293.2","0","-0.02","0","-48.0","130","6.922","5.62","2.177"],
    [24,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","1300.0","2.18","120.7","512","0.63","0","18.06","130","3.012","1.379","4.387"],
    [25,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","1350.0","2.66","281.9","0","-0.12","0","-84.02","130","2.496","1.349","1.376"],
    [26,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","1400.0","4.19","277.2","0","0.02","0","56.5","2","1.186","1.3","1.574"],
    [27,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","1450.0","2.28","311.1","0","-0.84","0","22.4","130","0.7619","5.1","0.9583"],
    [28,"2026-05-20 00:00:00+00:00","2026-05-20 00:30:00+00:00","25","1500.0","4.77","305.0","0","-0.32","0","72.74","2","0.3289","5.576","0.7485"],
    [119,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","150.0","1.95","78.8","0","-0.13","66","62.63","130","34.9","79.91","62.22"],
    [120,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","200.0","1.63","96.9","0","-0.22","66","17.45","2","12.68","11.96","7.319"],
    [121,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","250.0","1.88","104.5","0","0.06","0","-3.28","2","15.23","11.23","5.285"],
    [122,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","300.0","1.99","103.2","2","-0.16","66","42.97","130","13.45","27.78","0.6849"],
    [123,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","350.0","13.67","47.1","256","-0.96","0","-11.98","130","1.405","3.26","0.4129"],
    [124,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","400.0","1.83","98.7","0","-0.18","0","-23.16","130","8.271","3.93","3.229"],
    [125,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","450.0","1.24","123.2","0","0.48","66","14.71","130","2.913","3.593","1.605"],
    [126,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","500.0","0.58","235.4","0","-0.09","66","63.15","2","4.344","1.799","3.551"],
    [127,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","550.0","0.19","96.3","0","-0.28","0","-6.18","130","5.591","0.9945","5.035"],
    [128,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","600.0","1.0","2.4","0","0.01","0","-78.14","130","4.471","7.44","8.102"],
    [129,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","650.0","1.54","350.6","0","-0.04","0","40.91","130","16.67","22.65","19.78"],
    [130,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","700.0","1.95","350.5","0","0.27","0","27.39","130","10.35","15.17","10.69"],
    [131,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","750.0","4.27","20.6","0","0.42","0","-34.16","130","3.402","3.139","2.446"],
    [132,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","800.0","3.46","32.3","0","0.12","0","-33.24","130","3.665","2.144","1.713"],
    [133,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","850.0","5.61","239.9","512","1.7","0","-28.39","2","2.99","3.204","1.852"],
    [134,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","900.0","0.68","1.0","0","0.65","0","71.96","130","1.201","4.147","4.16"],
    [135,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","950.0","5.87","113.7","256","-0.81","0","74.12","130","1.711","8.038","5.825"],
    [136,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","1000.0","1.94","110.6","0","-0.35","0","-11.4","130","2.766","8.015","3.283"],
    [137,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","1050.0","0.93","338.3","0","-0.13","0","66.91","2","4.003","3.765","6.431"],
    [138,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","1100.0","2.84","258.1","0","-0.57","0","70.24","130","5.945","4.176","4.589"],
    [139,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","1150.0","4.3","273.3","0","0.02","0","-65.54","2","2.615","4.775","5.952"],
    [140,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","1200.0","1.94","296.0","0","0.23","0","-66.28","130","0.687","4.859","4.773"],
    [141,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","1250.0","4.28","304.3","0","0.68","0","-11.99","2","1.255","3.009","4.525"],
    [142,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","1300.0","4.73","305.3","0","0.88","0","-82.44","2","1.167","6.941","3.595"],
    [143,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","1350.0","3.64","299.8","0","0.76","0","17.71","130","1.966","2.423","3.898"],
    [144,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","1400.0","5.68","295.7","0","0.73","0","50.84","130","1.268","0.8072","2.852"],
    [145,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","1450.0","2.78","311.8","768","0.34","0","15.14","130","2.309","1.77","2.265"],
    [146,"2026-05-20 00:30:00+00:00","2026-05-20 01:00:00+00:00","25","1500.0","6.28","306.5","0","0.01","0","15.99","130","1.372","1.07","1.884"],
    [237,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","150.0","2.6","73.0","0","0.2","66","62.54","2","79.63","199.7","104.6"],
    [238,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","200.0","1.99","80.3","0","0.01","0","17.38","2","188.8","225.4","88.07"],
    [239,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","250.0","1.84","93.8","0","0.16","66","16.71","2","75.83","86.1","48.71"],
    [240,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","300.0","1.71","106.7","0","-0.18","0","16.37","2","23.62","18.53","5.756"],
    [241,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","350.0","1.81","105.8","0","-0.35","0","15.9","2","19.34","3.286","1.072"],
    [242,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","400.0","2.07","98.5","0","-0.06","0","13.46","2","2.098","15.52","1.249"],
    [243,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","450.0","1.85","93.5","0","-0.88","0","49.12","130","8.666","4.278","2.349"],
    [244,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","500.0","2.07","99.4","256","-0.83","0","19.14","130","0.9677","0.5783","3.05"],
    [245,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","550.0","1.44","10.5","0","-0.68","0","-17.81","2","7.764","2.491","4.763"],
    [246,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","600.0","1.28","5.4","0","0.09","0","-43.43","130","4.442","1.97","2.859"],
    [247,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","650.0","1.24","63.8","0","0.13","0","-56.71","130","3.172","2.276","2.918"],
    [248,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","700.0","2.35","16.3","0","0.11","0","28.65","2","7.229","2.125","4.145"],
    [249,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","750.0","2.11","357.7","0","0.05","0","29.97","130","3.792","3.392","2.075"],
    [250,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","800.0","2.36","5.5","0","-0.15","0","-38.62","2","2.514","1.368","1.572"],
    [251,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","850.0","1.86","10.6","0","0.53","0","-11.98","130","4.129","2.399","0.661"],
    [252,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","900.0","2.67","124.4","512","0.97","0","-70.61","130","2.658","0.8053","0.7457"],
    [253,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","950.0","3.23","208.0","0","0.16","0","-84.28","130","2.032","2.301","1.144"],
    [254,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","1000.0","1.34","318.2","0","-0.3","0","-83.82","130","1.903","1.751","1.488"],
    [255,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","1050.0","1.61","278.2","0","-0.37","0","66.69","130","2.897","2.594","2.08"],
    [256,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","1100.0","3.36","1.4","0","0.0","0","-14.86","130","3.05","2.007","5.386"],
    [257,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","1150.0","2.34","239.4","0","-0.13","0","21.61","130","4.682","4.704","7.838"],
    [258,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","1200.0","0.89","262.8","0","-0.2","0","-34.67","130","9.059","7.798","2.159"],
    [259,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","1250.0","2.1","235.3","0","-0.04","0","-32.94","2","5.009","5.162","4.729"],
    [260,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","1300.0","0.87","303.4","0","0.3","0","24.86","130","10.28","2.597","4.462"],
    [261,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","1350.0","2.62","311.3","0","-0.04","0","-13.91","130","3.361","0.8502","2.776"],
    [262,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","1400.0","1.22","323.8","0","-0.12","0","56.22","130","2.531","1.134","3.789"],
    [263,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","1450.0","4.1","315.6","0","-0.05","0","-65.36","130","3.774","1.195","3.038"],
    [264,"2026-05-20 01:00:00+00:00","2026-05-20 01:30:00+00:00","25","1500.0","2.55","12.7","0","-0.37","0","-60.37","130","4.567","5.399","1.853"],
    [355,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","150.0","2.5","71.8","0","0.15","66","62.73","2","74.01","96.39","91.94"],
    [356,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","200.0","1.54","78.4","0","0.2","66","17.75","2","84.09","42.48","43.47"],
    [357,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","250.0","1.5","84.1","256","0.13","66","17.48","2","6.816","20.3","1.362"],
    [358,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","300.0","1.49","171.5","0","0.13","66","16.74","2","12.02","10.56","10.19"],
    [359,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","350.0","1.15","111.3","0","-0.09","66","-47.59","130","1.523","4.091","1.028"],
    [360,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","400.0","1.51","90.6","0","-0.04","0","-5.28","2","4.7","7.521","4.643"],
    [361,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","450.0","1.24","73.8","0","-0.06","0","-71.63","130","5.392","15.17","10.72"],
    [362,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","500.0","1.09","50.4","0","0.0","0","-22.82","2","5.125","16.81","8.157"],
    [363,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","550.0","1.13","24.6","0","-0.01","0","9.87","130","4.368","1.947","10.55"],
    [364,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","600.0","1.2","359.9","0","0.52","0","50.97","130","0.9633","7.198","5.506"],
    [365,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","650.0","1.73","354.7","0","-0.09","0","-47.81","130","1.221","15.86","3.942"],
    [366,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","700.0","1.81","7.1","0","-0.11","0","-73.35","130","1.846","7.443","7.295"],
    [367,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","750.0","2.47","351.0","0","-0.15","0","3.66","130","3.321","2.739","5.481"],
    [368,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","800.0","2.65","349.0","0","-0.16","0","-49.64","130","3.039","1.707","4.693"],
    [369,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","850.0","2.82","326.4","0","-0.28","0","-51.3","130","1.851","2.622","2.535"],
    [370,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","900.0","1.63","317.9","0","0.05","0","51.38","130","4.056","3.109","1.825"],
    [371,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","950.0","3.75","260.8","0","0.13","0","49.7","130","4.656","5.019","2.466"],
    [372,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","1000.0","1.96","291.2","0","-0.2","0","-82.14","130","8.021","2.98","3.741"],
    [373,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","1050.0","2.04","328.6","0","-0.89","0","49.57","2","4.011","3.087","24.96"],
    [374,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","1100.0","1.47","149.2","0","-0.37","0","60.7","130","3.796","5.112","41.42"],
    [375,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","1150.0","1.61","129.6","0","-0.32","0","29.25","2","4.628","2.461","9.886"],
    [376,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","1200.0","3.65","239.9","512","-0.84","0","38.75","130","2.097","2.005","5.068"],
    [377,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","1250.0","3.29","245.6","512","-0.91","0","20.11","2","3.518","1.302","5.099"],
    [378,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","1300.0","4.35","241.1","512","-0.91","0","37.14","130","3.364","4.139","3.492"],
    [379,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","1350.0","1.91","286.9","0","-0.7","0","-58.61","130","1.353","4.334","3.021"],
    [380,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","1400.0","4.73","205.4","768","-1.01","0","51.04","130","2.449","1.73","3.584"],
    [381,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","1450.0","1.77","306.2","0","-0.11","0","5.67","2","2.817","0.5938","1.582"],
    [382,"2026-05-20 01:30:00+00:00","2026-05-20 02:00:00+00:00","25","1500.0","1.58","330.0","0","0.44","0","-59.49","2","1.311","0.6915","1.813"],
    [473,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","150.0","2.5","58.3","256","0.01","0","62.49","2","60.71","10.01","119.7"],
    [474,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","200.0","1.8","59.5","0","0.04","0","56.37","130","41.92","73.32","390.5"],
    [475,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","250.0","1.42","72.7","0","-0.14","66","65.15","130","61.72","261.0","107.8"],
    [476,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","300.0","1.26","86.3","0","-0.1","0","16.74","2","21.03","26.04","15.22"],
    [477,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","350.0","0.93","89.3","0","-0.17","66","39.53","130","6.828","2.218","8.296"],
    [478,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","400.0","1.07","133.4","514","-0.15","66","69.83","130","17.49","9.955","2.23"],
    [479,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","450.0","1.15","116.6","256","0.11","66","-66.84","2","9.437","7.803","2.296"],
    [480,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","500.0","0.93","6.9","0","-0.13","0","-32.17","130","5.98","6.311","2.675"],
    [481,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","550.0","1.2","354.9","256","-0.04","0","46.81","2","4.986","9.591","0.08618"],
    [482,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","600.0","1.6","359.5","256","-0.12","0","-69.51","2","3.602","4.036","0.7303"],
    [483,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","650.0","1.71","340.6","0","-0.3","0","18.28","130","7.153","9.898","5.776"],
    [484,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","700.0","2.42","344.9","0","-0.31","0","-66.81","130","8.807","11.22","8.276"],
    [485,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","750.0","2.7","330.0","256","-0.22","0","74.89","130","8.752","3.668","8.179"],
    [486,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","800.0","2.54","331.1","0","-0.19","0","-32.34","130","7.444","1.404","4.074"],
    [487,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","850.0","2.28","6.6","0","-0.3","0","36.0","130","5.661","1.889","4.441"],
    [488,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","900.0","8.31","100.0","512","2.1","0","65.19","130","3.57","4.51","2.782"],
    [489,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","950.0","5.69","101.9","512","1.16","0","-35.65","130","2.006","2.328","1.199"],
    [490,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","1000.0","1.13","284.8","0","0.4","0","-7.81","2","3.209","2.868","2.291"],
    [491,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","1050.0","6.08","231.6","0","-0.2","0","67.33","130","4.451","2.849","5.03"],
    [492,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","1100.0","1.2","133.7","0","0.47","0","-50.3","130","2.671","6.48","16.42"],
    [493,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","1150.0","0.88","160.9","0","0.53","0","4.43","130","2.92","7.67","37.06"],
    [494,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","1200.0","1.92","18.2","0","-0.6","0","69.1","130","3.41","4.956","14.16"],
    [495,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","1250.0","1.41","84.1","0","-0.33","0","54.52","2","27.98","5.658","7.73"],
    [496,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","1300.0","2.68","6.1","512","1.08","0","-67.63","2","28.61","33.37","2.166"],
    [497,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","1350.0","3.55","101.5","0","0.81","0","-57.65","130","9.838","6.599","2.634"],
    [498,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","1400.0","4.77","112.5","0","-0.75","0","9.0","2","3.817","2.876","2.772"],
    [499,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","1450.0","3.09","56.6","512","0.32","0","17.46","130","1.838","1.907","1.775"],
    [500,"2026-05-20 02:00:00+00:00","2026-05-20 02:30:00+00:00","25","1500.0","4.6","101.7","0","-0.43","0","-16.57","130","1.343","0.9314","3.105"],
    [591,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","150.0","2.82","46.8","258","0.02","2","-68.3","2","5.358","5.062","40.56"],
    [592,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","200.0","2.19","11.2","258","0.0","2","16.88","2","1.329","0.8177","18.73"],
    [593,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","250.0","1.59","340.8","2","0.08","2","16.63","2","0.8109","0.4898","20.5"],
    [594,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","300.0","1.49","90.4","256","-0.55","2","16.68","2","12.61","0.2095","11.67"],
    [595,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","350.0","1.44","97.9","256","0.05","2","15.16","2","5.044","0.1776","7.392"],
    [596,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","400.0","3.92","140.4","0","0.22","66","-57.82","130","4.328","0.2119","1.378"],
    [597,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","450.0","1.25","26.0","0","0.11","66","-22.68","130","6.17","1.422","2.974"],
    [598,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","500.0","1.3","357.3","0","0.17","0","-25.0","2","12.84","4.548","8.02"],
    [599,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","550.0","1.45","0.7","0","0.21","66","-8.24","130","7.196","3.823","7.648"],
    [600,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","600.0","1.69","357.0","0","-0.19","66","0.06","130","8.227","2.058","5.296"],
    [601,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","650.0","1.94","353.1","0","-0.03","66","21.11","130","10.8","2.675","9.115"],
    [602,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","700.0","2.07","355.0","0","-0.19","0","-14.72","130","3.156","1.629","4.288"],
    [603,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","750.0","2.68","341.3","0","0.17","66","-70.6","130","2.073","0.5687","2.103"],
    [604,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","800.0","2.22","338.7","0","0.74","66","23.9","130","1.95","1.333","1.778"],
    [605,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","850.0","3.5","348.0","0","-4.03","2","35.55","2","2.25","0.5152","0.8867"],
    [606,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","900.0","3.62","163.9","256","0.3","66","75.71","130","5.165","3.322","2.729"],
    [607,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","950.0","3.28","42.5","512","0.25","0","-38.06","130","3.962","1.869","2.732"],
    [608,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","1000.0","2.2","55.5","0","0.24","0","-59.25","2","5.679","1.571","1.908"],
    [609,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","1050.0","1.63","229.2","0","0.39","0","74.65","130","6.945","4.34","1.472"],
    [610,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","1100.0","1.89","177.0","0","0.45","0","-44.08","130","4.052","4.327","3.593"],
    [611,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","1150.0","0.92","324.4","0","0.17","0","53.39","130","1.908","1.764","6.979"],
    [612,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","1200.0","0.96","102.3","0","0.81","0","19.76","130","1.705","0.2745","1.563"],
    [613,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","1250.0","2.95","100.1","0","1.04","0","-25.78","2","0.5307","4.677","0.7909"],
    [614,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","1300.0","2.87","102.2","0","0.51","0","-21.53","130","1.34","5.648","6.121"],
    [615,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","1350.0","6.71","86.8","0","1.04","0","-9.7","2","2.85","10.9","7.893"],
    [616,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","1400.0","5.75","24.8","0","0.74","0","14.67","130","6.791","0.8576","4.023"],
    [617,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","1450.0","4.52","51.7","0","0.41","0","61.37","130","5.747","1.403","4.05"],
    [618,"2026-05-20 02:30:00+00:00","2026-05-20 03:00:00+00:00","25","1500.0","5.63","16.2","0","1.21","0","-33.71","2","2.251","3.177","4.251"],
    [709,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","150.0","3.01","71.3","0","0.07","2","62.56","2","15.51","28.84","19.35"],
    [710,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","200.0","2.47","70.5","256","0.12","2","17.19","2","16.39","19.89","44.32"],
    [711,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","250.0","1.58","81.5","0","0.16","2","17.0","2","11.6","15.83","60.2"],
    [712,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","300.0","1.16","80.7","0","0.23","2","16.69","2","12.69","11.76","5.971"],
    [713,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","350.0","0.92","95.1","256","0.46","2","16.57","2","9.153","7.419","7.393"],
    [714,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","400.0","4.17","58.2","256","-0.37","2","16.05","2","1.625","3.611","1.094"],
    [715,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","450.0","0.89","353.5","256","0.13","66","-30.77","130","1.008","19.5","15.42"],
    [716,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","500.0","1.13","348.7","0","0.02","0","51.64","130","30.56","34.4","36.68"],
    [717,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","550.0","1.38","346.8","0","0.07","0","54.38","2","9.441","13.37","9.778"],
    [718,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","600.0","1.85","350.1","0","-0.03","0","73.16","2","8.331","2.671","11.65"],
    [719,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","650.0","2.31","350.4","0","-0.58","2","54.96","130","11.29","6.031","7.945"],
    [720,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","700.0","1.93","333.1","0","-1.1","0","-50.13","130","1.808","1.255","1.066"],
    [721,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","750.0","2.97","307.3","0","-0.02","0","69.85","2","0.6096","0.5585","0.935"],
    [722,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","800.0","3.9","324.8","0","-1.93","66","-71.41","2","0.7622","1.498","1.18"],
    [723,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","850.0","2.32","331.2","0","-0.12","66","-40.64","2","2.261","1.209","2.405"],
    [724,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","900.0","3.45","178.9","512","-1.31","0","4.16","130","2.581","1.459","1.034"],
    [725,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","950.0","3.89","239.4","512","-0.93","0","16.01","130","1.032","0.5956","0.2649"],
    [726,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","1000.0","2.85","8.8","0","1.03","0","71.7","130","1.167","0.7968","0.844"],
    [727,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","1050.0","2.78","352.5","0","0.94","66","-62.97","130","0.9598","1.092","0.505"],
    [728,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","1100.0","3.01","35.1","770","0.07","0","75.6","130","0.511","1.19","1.559"],
    [729,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","1150.0","4.63","243.8","770","-0.91","0","5.39","130","0.3383","0.2608","0.665"],
    [730,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","1200.0","1.19","339.5","256","0.12","0","-53.25","130","0.1418","0.1352","0.4535"],
    [731,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","1250.0","3.56","149.0","256","-5.2","2","23.94","2","0.1403","0.3648","1.472"],
    [732,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","1300.0","3.76","182.8","768","-0.65","0","24.77","130","0.408","0.9469","0.5807"],
    [733,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","1350.0","2.99","228.5","768","-0.13","0","-27.09","130","0.665","0.1702","0.1276"],
    [734,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","1400.0","6.85","245.0","258","0.18","0","-31.69","130","2.244","0.0834","0.959"],
    [735,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","1450.0","4.76","155.2","770","-0.86","0","17.28","2","0.2839","1.476","0.3581"],
    [736,"2026-05-20 03:00:00+00:00","2026-05-20 03:30:00+00:00","25","1500.0","10.4","266.2","768","0.42","66","-72.11","2","2.583","1.434","0.9077"],
    [827,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","150.0","4.91","62.4","0","0.06","2","62.59","2","10.85","13.6","8.53"],
    [828,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","200.0","2.44","75.3","256","0.01","2","16.69","2","4.823","1.932","10.36"],
    [829,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","250.0","2.31","77.5","0","0.18","66","15.58","2","12.8","6.958","23.05"],
    [830,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","300.0","1.94","78.6","0","0.2","66","60.19","2","13.07","7.733","33.1"],
    [831,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","350.0","1.05","82.1","0","0.08","66","-70.23","130","13.59","21.21","14.96"],
    [832,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","400.0","1.11","181.2","256","-0.05","66","40.35","130","1.765","5.605","5.987"],
    [833,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","450.0","1.0","263.4","256","0.06","0","25.72","130","5.149","29.72","3.886"],
    [834,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","500.0","1.08","342.4","0","0.06","0","-50.92","130","24.76","28.82","27.17"],
    [835,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","550.0","1.24","349.5","0","0.02","0","-62.5","130","43.15","47.78","10.34"],
    [836,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","600.0","2.1","351.1","0","0.06","0","45.35","2","7.194","17.47","4.727"],
    [837,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","650.0","4.44","13.9","0","0.08","0","-4.99","130","0.7993","0.8919","0.3167"],
    [838,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","700.0","3.26","325.2","0","-0.25","0","42.08","130","0.9509","0.5383","0.6846"],
    [839,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","750.0","2.81","333.6","0","-0.01","0","51.8","2","1.296","0.8397","2.229"],
    [840,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","800.0","2.45","324.6","0","-0.08","66","-17.03","130","1.496","1.782","0.6601"],
    [841,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","850.0","2.18","323.5","0","-0.58","0","-50.7","130","1.448","6.724","0.4576"],
    [842,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","900.0","2.84","313.4","0","-0.72","2","31.36","130","2.051","3.464","0.8547"],
    [843,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","950.0","1.69","313.9","0","-0.39","0","-66.95","130","0.6212","1.64","0.3756"],
    [844,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","1000.0","1.19","203.2","256","-1.01","0","67.16","130","0.1821","0.4756","0.3037"],
    [845,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","1050.0","5.0","267.2","256","-0.87","0","10.21","130","0.1665","0.3136","0.2156"],
    [846,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","1100.0","4.52","226.6","258","-0.76","0","-53.67","130","0.2394","0.4418","0.2519"],
    [847,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","1150.0","5.33","10.9","770","-0.14","66","44.57","2","0.1895","0.2917","0.2175"],
    [848,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","1200.0","56.02","43.2","770","-0.38","2","-73.47","130","0.3147","0.04954","0.4209"],
    [849,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","1250.0","6.77","239.1","2","0.64","0","-62.18","130","0.1891","0.6928","0.5497"],
    [850,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","1300.0","4.38","179.2","258","0.47","0","-83.68","130","0.2776","0.2592","0.3236"],
    [851,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","1350.0","4.42","42.3","770","0.52","0","29.96","130","0.4636","0.2873","0.1943"],
    [852,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","1400.0","15.24","65.4","770","-5.13","2","-62.39","2","0.9079","0.2531","0.2604"],
    [853,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","1450.0","14.38","201.3","258","1.11","0","-70.04","130","0.3903","0.1604","0.1158"],
    [854,"2026-05-20 03:30:00+00:00","2026-05-20 04:00:00+00:00","25","1500.0","21.71","252.7","514","-13.55","2","-77.52","130","0.2134","0.4114","0.3463"],
    [945,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","150.0","4.74","59.0","0","0.1","2","62.49","2","12.81","22.63","11.62"],
    [946,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","200.0","3.18","68.9","256","0.06","2","16.71","2","7.294","7.12","7.103"],
    [947,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","250.0","1.98","81.8","0","0.59","2","51.66","130","3.165","6.329","2.147"],
    [948,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","300.0","1.86","78.9","0","0.13","2","3.61","130","3.595","4.069","6.185"],
    [949,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","350.0","1.11","82.2","0","0.01","0","-75.36","130","8.02","10.2","19.68"],
    [950,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","400.0","0.72","107.7","256","-0.14","0","30.58","130","13.66","14.82","55.49"],
    [951,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","450.0","0.65","37.4","0","-0.16","66","28.76","130","28.46","15.55","19.32"],
    [952,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","500.0","0.95","359.6","0","-0.01","0","-21.61","130","11.72","12.68","14.08"],
    [953,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","550.0","1.54","357.3","0","0.04","0","25.32","130","9.775","6.418","14.74"],
    [954,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","600.0","2.53","351.0","0","-0.06","0","22.39","130","8.613","4.871","3.592"],
    [955,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","650.0","2.61","353.2","0","0.34","0","17.22","130","4.675","2.421","2.595"],
    [956,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","700.0","3.08","333.5","0","-0.31","0","-82.84","130","1.305","3.222","4.804"],
    [957,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","750.0","2.68","356.4","0","0.34","66","72.19","130","0.6853","1.455","3.523"],
    [958,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","800.0","2.11","328.2","0","-0.12","66","26.86","130","8.004","1.504","1.919"],
    [959,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","850.0","1.99","330.1","0","-0.06","0","44.47","2","8.279","4.089","2.169"],
    [960,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","900.0","3.14","266.2","0","0.42","0","64.12","130","1.542","0.9871","0.8853"],
    [961,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","950.0","8.69","209.4","256","3.31","2","-35.48","130","0.3497","0.353","0.2059"],
    [962,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","1000.0","2.54","258.9","770","18.16","2","-1.15","130","0.4303","0.5633","0.4306"],
    [963,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","1050.0","1.52","158.7","258","-0.25","66","-33.14","2","0.4219","0.1499","0.3655"],
    [964,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","1100.0","3.39","305.6","258","0.01","2","-63.4","130","0.2065","0.06263","0.2325"],
    [965,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","1150.0","3.63","107.7","770","-0.78","2","50.33","130","0.2117","0.6648","0.358"],
    [966,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","1200.0","3.54","131.9","770","0.65","2","-73.75","130","0.2465","0.9436","0.439"],
    [967,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","1250.0","14.1","147.7","514","-1.02","2","-45.35","130","0.2312","0.2588","0.1624"],
    [968,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","1300.0","2.02","46.6","514","5.63","2","-79.7","130","0.09598","0.1928","0.09483"],
    [969,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","1350.0","11.26","130.2","514","3.46","2","-51.92","130","0.3287","0.3216","0.1627"],
    [970,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","1400.0","13.91","299.7","514","-0.77","2","-48.19","2","0.2689","0.2118","0.04277"],
    [971,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","1450.0","11.3","136.0","514","-0.45","2","-63.47","130","0.4993","0.2536","0.07051"],
    [972,"2026-05-20 04:00:00+00:00","2026-05-20 04:30:00+00:00","25","1500.0","9.1","239.0","514","-0.83","2","-34.76","130","0.3368","0.1649","0.2396"],
    [1063,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","150.0","5.92","57.7","256","0.02","2","62.49","2","22.99","10.99","14.45"],
    [1064,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","200.0","1.76","88.2","258","0.0","2","17.53","2","1.69","1.366","3.266"],
    [1065,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","250.0","1.66","88.3","256","0.07","2","-76.76","2","14.17","9.469","22.17"],
    [1066,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","300.0","1.69","83.2","0","0.18","66","-11.92","2","18.92","25.06","12.64"],
    [1067,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","350.0","1.65","83.0","256","-0.12","2","15.36","2","2.553","12.98","0.7944"],
    [1068,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","400.0","1.66","62.3","258","-0.15","66","-30.81","2","0.3063","4.468","0.8575"],
    [1069,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","450.0","0.73","9.3","0","0.01","0","14.58","2","9.576","40.69","35.09"],
    [1070,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","500.0","1.28","353.6","0","0.03","0","28.34","130","48.11","29.67","35.52"],
    [1071,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","550.0","2.18","346.2","0","0.13","66","71.76","2","25.26","9.866","15.05"],
    [1072,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","600.0","2.52","340.6","0","-0.59","2","24.71","130","3.383","4.43","2.446"],
    [1073,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","650.0","3.23","185.6","512","1.11","0","-50.28","130","2.802","2.116","1.94"],
    [1074,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","700.0","1.98","346.1","0","-0.99","0","-82.64","130","6.807","6.087","4.746"],
    [1075,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","750.0","3.36","3.9","0","0.53","0","0.84","2","6.544","4.026","2.944"],
    [1076,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","800.0","1.91","321.2","0","0.48","0","-15.68","130","6.538","3.114","2.893"],
    [1077,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","850.0","1.89","331.7","0","-0.24","0","51.22","2","5.626","4.104","1.189"],
    [1078,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","900.0","0.71","23.6","256","0.0","0","-76.34","130","0.6949","5.045","0.2494"],
    [1079,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","950.0","1.39","305.7","256","-0.26","0","-51.09","130","0.7092","1.138","0.2274"],
    [1080,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","1000.0","1.85","298.2","258","-4.31","2","53.57","130","0.2625","0.161","0.1142"],
    [1081,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","1050.0","7.5","107.2","2","-0.09","2","29.32","130","0.2222","0.1783","0.6798"],
    [1082,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","1100.0","1.98","302.9","258","0.51","2","21.63","130","0.3255","0.3694","0.437"],
    [1083,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","1150.0","2.75","219.8","770","1.95","2","-11.79","130","0.3474","0.27","0.2297"],
    [1084,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","1200.0","5.58","38.0","2","0.55","2","-58.88","130","0.08144","0.2803","0.1571"],
    [1085,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","1250.0","13.08","230.7","514","-0.63","2","55.42","130","0.1789","0.191","0.3001"],
    [1086,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","1300.0","12.48","248.3","514","0.61","2","7.29","130","0.3335","0.131","0.2105"],
    [1087,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","1350.0","14.73","346.0","514","1.47","2","6.18","2","0.1442","0.3796","0.1313"],
    [1088,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","1400.0","28.44","132.3","514","-0.37","2","-78.72","2","0.1065","0.3617","0.1979"],
    [1089,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","1450.0","25.1","194.8","514","1.55","2","17.73","130","0.2485","0.2934","0.2252"],
    [1090,"2026-05-20 04:30:00+00:00","2026-05-20 05:00:00+00:00","25","1500.0","19.55","230.2","514","1.22","2","8.81","2","0.4613","0.5785","0.1779"],
    [1181,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","150.0","8.59","49.6","256","0.11","2","60.49","2","33.24","47.83","37.74"],
    [1182,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","200.0","4.46","265.0","770","0.02","2","14.97","2","2.364","14.96","8.152"],
    [1183,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","250.0","4.14","267.6","770","0.04","2","15.61","2","1.005","15.43","3.409"],
    [1184,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","300.0","3.19","336.4","512","0.17","66","-1.14","2","5.771","24.47","16.47"],
    [1185,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","350.0","3.82","267.3","512","0.16","2","-12.81","2","12.24","12.17","11.08"],
    [1186,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","400.0","5.25","168.2","512","0.07","2","-12.48","2","4.988","5.05","13.42"],
    [1187,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","450.0","4.41","176.2","512","-0.15","66","8.68","2","20.94","23.95","50.95"],
    [1188,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","500.0","4.03","172.9","512","-0.2","66","-74.25","130","17.07","5.364","6.637"],
    [1189,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","550.0","6.03","55.9","512","-0.13","2","21.12","2","2.706","0.8849","1.235"],
    [1190,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","600.0","2.75","256.0","512","0.43","2","44.24","130","1.116","0.9228","0.9555"],
    [1191,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","650.0","3.51","184.3","512","0.17","2","-60.7","130","4.939","2.886","5.27"],
    [1192,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","700.0","5.68","65.4","512","4.48","2","-9.68","130","2.858","4.34","1.882"],
    [1193,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","750.0","4.23","183.2","512","-0.06","66","-83.95","130","2.813","1.916","1.257"],
    [1194,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","800.0","10.66","226.3","2","1.12","0","-5.96","130","0.5701","0.3616","0.2608"],
    [1195,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","850.0","1.84","329.9","0","0.35","0","-13.94","130","4.074","3.096","0.3373"],
    [1196,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","900.0","1.76","318.6","256","0.28","66","-43.15","2","8.654","5.267","0.3626"],
    [1197,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","950.0","1.86","353.9","256","-0.11","0","-37.2","2","3.036","1.632","0.3228"],
    [1198,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","1000.0","1.72","24.4","514","0.43","66","37.13","130","0.09102","0.3379","0.514"],
    [1199,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","1050.0","1.13","14.0","258","-4.24","2","-58.41","2","0.278","0.3955","0.9887"],
    [1200,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","1100.0","1.54","9.7","2","-6.08","2","-7.43","130","0.3609","0.1636","1.106"],
    [1201,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","1150.0","1.26","7.7","514","0.95","2","-57.49","2","0.3361","0.1256","0.2131"],
    [1202,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","1200.0","3.1","134.6","770","6.76","2","72.42","130","0.1745","0.2747","0.2333"],
    [1203,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","1250.0","16.28","311.7","770","2.19","2","59.57","130","0.1272","0.2078","0.1555"],
    [1204,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","1300.0","2.52","87.4","770","0.09","2","59.54","130","0.1893","0.2276","0.3392"],
    [1205,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","1350.0","1.59","318.8","514","-0.99","2","64.58","130","0.1238","0.1834","0.107"],
    [1206,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","1400.0","1.74","96.1","258","-0.05","2","-41.8","130","0.283","0.2335","0.2006"],
    [1207,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","1450.0","21.53","133.3","514","0.87","2","18.62","130","0.4825","0.1695","0.1683"],
    [1208,"2026-05-20 05:00:00+00:00","2026-05-20 05:30:00+00:00","25","1500.0","2.71","286.4","514","3.22","2","-63.73","2","0.248","0.386","0.5383"],
    [1299,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","150.0","7.0","53.4","256","-0.01","2","61.56","2","50.85","48.97","44.15"],
    [1300,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","200.0","1.38","80.5","2","-0.01","2","15.85","2","3.135","4.517","9.817"],
    [1301,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","250.0","1.62","71.4","2","0.03","2","15.7","2","11.91","9.716","11.13"],
    [1302,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","300.0","2.05","79.7","0","0.2","66","-57.71","130","19.39","19.19","17.5"],
    [1303,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","350.0","1.61","84.8","0","-0.05","2","32.79","130","14.01","12.42","18.1"],
    [1304,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","400.0","3.24","116.9","256","-0.17","66","15.29","2","10.22","0.6697","7.452"],
    [1305,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","450.0","0.84","42.0","2","-2.16","66","15.51","130","0.4998","2.058","4.672"],
    [1306,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","500.0","1.95","7.8","0","-1.67","2","-45.33","130","1.834","11.37","4.341"],
    [1307,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","550.0","6.02","329.0","256","-2.45","66","8.63","2","0.7579","3.399","3.326"],
    [1308,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","600.0","1.65","4.2","0","-0.81","2","14.08","130","1.5","0.5975","0.5758"],
    [1309,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","650.0","3.55","23.5","256","0.65","0","-80.69","2","1.834","1.637","1.32"],
    [1310,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","700.0","2.55","16.6","256","0.08","2","-59.73","2","1.974","2.512","1.647"],
    [1311,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","750.0","2.07","270.0","0","0.57","2","-20.12","130","0.7933","0.6264","0.4737"],
    [1312,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","800.0","4.65","26.6","256","-0.23","0","42.88","2","0.6088","0.5049","0.235"],
    [1313,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","850.0","3.2","268.4","0","-0.34","66","-2.68","2","0.9883","0.7336","0.1824"],
    [1314,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","900.0","1.88","264.0","256","0.26","66","42.56","2","1.615","0.5705","0.331"],
    [1315,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","950.0","1.68","324.4","0","0.55","0","60.87","130","0.7705","0.4392","0.5013"],
    [1316,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","1000.0","3.26","190.2","258","-0.86","0","24.52","130","0.1571","0.2155","0.7733"],
    [1317,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","1050.0","3.07","275.4","514","-0.74","0","-64.49","130","0.4392","0.6478","0.227"],
    [1318,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","1100.0","1.46","71.8","258","-0.27","66","18.65","2","0.5228","0.1708","0.2707"],
    [1319,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","1150.0","2.32","26.9","0","-1.62","2","-41.6","130","0.2245","0.3399","0.2266"],
    [1320,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","1200.0","2.95","115.7","258","-4.26","2","-52.02","130","0.1788","0.3722","0.3277"],
    [1321,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","1250.0","0.45","53.8","258","0.19","2","21.57","130","0.2452","0.5081","0.2208"],
    [1322,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","1300.0","3.56","45.7","258","0.06","2","14.65","130","0.2968","0.4003","0.3507"],
    [1323,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","1350.0","2.62","4.4","258","0.28","2","38.51","2","0.2012","0.4677","0.2832"],
    [1324,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","1400.0","1.38","36.2","514","-0.4","130","-10.54","2","0.2909","0.2333","0.1427"],
    [1325,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","1450.0","2.32","52.5","770","-0.67","2","-40.65","130","0.2769","0.4584","0.2702"],
    [1326,"2026-05-20 05:30:00+00:00","2026-05-20 06:00:00+00:00","25","1500.0","2.49","56.1","770","-0.79","2","61.98","130","0.512","0.3426","0.2463"],
    [1417,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","150.0","4.87","67.8","256","-0.08","2","17.26","2","219.9","174.8","74.78"],
    [1418,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","200.0","1.24","68.8","258","0.02","2","17.67","2","23.69","17.09","7.805"],
    [1419,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","250.0","0.94","113.3","256","0.03","2","17.32","2","21.89","13.59","21.56"],
    [1420,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","300.0","1.75","87.6","0","0.0","2","17.04","2","17.5","15.99","8.923"],
    [1421,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","350.0","1.2","110.1","256","0.01","2","16.3","2","8.468","8.601","3.809"],
    [1422,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","400.0","1.0","88.5","0","-0.05","2","16.75","2","5.464","15.01","12.76"],
    [1423,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","450.0","0.89","73.4","256","0.15","66","-6.32","130","1.479","9.911","10.06"],
    [1424,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","500.0","1.61","358.9","0","0.36","2","-37.07","130","6.161","7.854","7.99"],
    [1425,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","550.0","2.14","354.0","0","-0.14","0","-5.1","130","19.25","14.24","7.168"],
    [1426,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","600.0","2.25","344.9","0","0.14","66","-58.2","130","4.808","5.289","1.66"],
    [1427,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","650.0","2.98","7.9","256","0.1","2","-25.45","2","3.219","1.218","0.7012"],
    [1428,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","700.0","1.09","346.6","256","0.12","2","-44.36","130","3.471","0.6043","0.4263"],
    [1429,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","750.0","4.29","240.6","0","-0.05","2","24.12","130","2.427","1.488","0.2814"],
    [1430,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","800.0","5.05","185.7","768","1.16","0","-84.83","130","1.387","0.7368","0.1041"],
    [1431,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","850.0","3.45","350.1","256","-1.23","66","50.62","2","0.9124","0.7226","0.1802"],
    [1432,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","900.0","2.31","343.2","256","-0.06","66","7.99","130","0.3091","0.9142","0.25"],
    [1433,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","950.0","10.67","83.5","256","-0.65","0","-8.4","2","0.1382","0.1732","0.1398"],
    [1434,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","1000.0","1.45","276.1","258","0.43","0","-38.28","2","0.4169","0.2502","0.1758"],
    [1435,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","1050.0","1.65","248.7","258","-0.03","0","-5.77","130","0.3151","0.665","0.1574"],
    [1436,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","1100.0","1.2","261.0","0","0.05","0","50.53","130","0.4151","0.8049","0.1982"],
    [1437,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","1150.0","1.94","324.9","258","0.22","0","-84.19","130","0.6854","0.4591","0.5337"],
    [1438,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","1200.0","1.78","287.4","258","-0.02","0","-69.62","2","0.9052","0.5496","0.06743"],
    [1439,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","1250.0","0.43","171.9","514","-0.21","2","-33.84","130","0.2319","1.319","0.06487"],
    [1440,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","1300.0","2.85","19.0","514","-0.38","2","-54.22","2","0.1584","0.6534","0.1757"],
    [1441,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","1350.0","2.41","343.0","514","-0.82","2","-30.12","2","0.389","0.5161","0.1763"],
    [1442,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","1400.0","1.81","341.5","2","0.51","2","-6.64","130","0.1416","0.5907","0.4823"],
    [1443,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","1450.0","1.76","302.3","2","0.42","2","59.91","130","0.3711","0.6103","0.2945"],
    [1444,"2026-05-20 06:00:00+00:00","2026-05-20 06:30:00+00:00","25","1500.0","2.31","11.3","514","0.04","2","41.13","130","0.337","0.3113","0.2764"],
    [1535,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","150.0","3.2","71.6","256","-0.22","66","17.21","2","106.0","130.8","71.51"],
    [1536,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","200.0","1.83","79.4","256","-0.18","66","17.47","2","32.84","87.83","79.47"],
    [1537,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","250.0","1.76","79.2","256","-0.04","2","17.36","2","34.51","39.06","87.25"],
    [1538,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","300.0","1.45","79.1","0","-0.12","66","16.91","2","17.25","16.73","20.6"],
    [1539,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","350.0","1.29","97.9","0","0.03","0","16.5","2","13.94","9.349","7.37"],
    [1540,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","400.0","3.53","123.0","256","0.07","0","16.62","2","16.64","1.942","1.467"],
    [1541,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","450.0","1.83","84.3","768","0.16","0","15.68","2","18.92","0.8654","8.27"],
    [1542,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","500.0","1.2","358.6","0","0.05","0","15.69","2","37.94","15.53","19.78"],
    [1543,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","550.0","1.7","359.3","0","-0.17","66","15.33","2","27.26","45.57","22.3"],
    [1544,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","600.0","2.05","356.2","0","-0.12","66","14.91","2","44.15","92.16","29.07"],
    [1545,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","650.0","1.68","352.7","0","0.31","2","16.04","2","18.12","10.57","4.581"],
    [1546,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","700.0","3.64","16.6","256","1.04","2","-45.02","2","3.624","2.376","1.057"],
    [1547,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","750.0","2.41","2.7","256","2.47","66","-3.62","130","1.594","0.8455","1.335"],
    [1548,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","800.0","3.44","225.0","256","0.65","0","30.4","2","1.112","0.9432","0.8469"],
    [1549,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","850.0","2.45","287.8","256","0.1","0","58.88","130","0.7802","0.3062","0.6802"],
    [1550,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","900.0","2.16","313.8","256","0.59","0","-81.05","130","0.6986","0.6572","0.6272"],
    [1551,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","950.0","10.87","161.9","768","1.78","0","30.66","130","0.4546","0.7774","0.4911"],
    [1552,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","1000.0","5.05","153.4","0","0.75","0","-32.56","130","0.4498","1.668","0.2658"],
    [1553,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","1050.0","3.84","147.7","0","-0.05","0","48.35","130","2.194","2.584","0.6628"],
    [1554,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","1100.0","3.1","147.5","0","-0.19","0","-40.73","2","1.36","1.873","0.7617"],
    [1555,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","1150.0","1.41","176.5","0","0.13","0","-80.96","2","0.3793","0.6481","0.3761"],
    [1556,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","1200.0","0.26","220.0","770","0.12","0","8.7","130","0.6289","0.09449","0.5337"],
    [1557,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","1250.0","1.81","293.1","770","-0.35","0","70.34","2","0.6745","0.2425","0.3168"],
    [1558,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","1300.0","0.78","264.0","258","0.27","0","50.13","2","0.8425","0.2421","0.623"],
    [1559,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","1350.0","1.11","253.7","258","0.45","0","-22.01","130","0.9417","0.8738","0.4687"],
    [1560,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","1400.0","3.92","114.0","770","-1.05","0","-12.85","130","1.313","0.3177","0.3952"],
    [1561,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","1450.0","1.65","214.1","258","-0.31","0","-5.47","2","0.2784","0.1488","0.3285"],
    [1562,"2026-05-20 06:30:00+00:00","2026-05-20 07:00:00+00:00","25","1500.0","3.82","152.5","258","0.64","0","47.08","130","0.4078","0.0213","0.3876"],
    [1653,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","150.0","3.71","108.1","256","-0.06","0","18.01","0","81.39","269.3","209.4"],
    [1654,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","200.0","2.83","109.4","0","-0.16","0","17.7","0","156.9","141.6","391.1"],
    [1655,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","250.0","2.36","108.7","0","-0.14","0","17.52","0","91.64","127.9","150.3"],
    [1656,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","300.0","1.42","101.3","0","0.03","0","17.05","0","23.32","62.87","73.78"],
    [1657,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","350.0","0.06","100.3","0","-0.23","66","16.61","0","13.3","193.8","53.86"],
    [1658,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","400.0","1.56","347.2","256","-0.2","66","16.31","0","3.428","403.2","60.97"],
    [1659,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","450.0","1.34","2.1","0","-0.09","66","16.03","0","38.63","132.6","168.5"],
    [1660,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","500.0","1.69","357.9","0","0.0","2","15.61","0","43.07","132.2","160.6"],
    [1661,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","550.0","2.27","346.7","0","0.14","2","15.46","0","37.05","22.53","82.48"],
    [1662,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","600.0","2.71","338.8","0","0.25","2","15.37","0","24.73","7.587","10.75"],
    [1663,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","650.0","2.5","353.0","0","0.06","66","15.46","0","4.711","3.771","6.659"],
    [1664,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","700.0","2.18","348.9","0","0.22","66","15.15","0","3.901","10.43","6.269"],
    [1665,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","750.0","2.36","340.8","0","0.88","2","15.2","0","2.862","23.33","2.777"],
    [1666,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","800.0","1.66","291.4","0","0.24","0","14.49","0","0.6149","4.563","1.728"],
    [1667,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","850.0","1.9","208.9","0","0.38","0","2.61","130","0.7527","1.588","1.586"],
    [1668,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","900.0","1.75","130.2","0","0.58","0","11.78","2","0.9808","1.99","2.276"],
    [1669,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","950.0","3.52","107.5","0","0.0","0","8.2","130","0.8123","2.391","2.978"],
    [1670,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","1000.0","1.92","138.0","0","0.14","0","13.0","2","0.9354","2.955","4.248"],
    [1671,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","1050.0","2.75","141.3","0","0.05","0","7.39","2","1.47","4.186","10.1"],
    [1672,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","1100.0","2.1","148.6","0","0.36","0","23.72","2","1.865","5.132","8.955"],
    [1673,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","1150.0","2.44","185.2","0","0.26","0","18.23","2","0.7513","2.273","1.505"],
    [1674,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","1200.0","2.86","165.6","0","0.18","0","19.39","2","0.6294","1.529","0.7598"],
    [1675,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","1250.0","1.39","199.7","0","0.11","0","29.04","2","0.3377","0.6603","1.251"],
    [1676,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","1300.0","0.67","151.3","0","0.01","0","19.24","2","0.3084","0.7121","0.9909"],
    [1677,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","1350.0","1.38","337.1","0","-0.01","0","13.51","130","0.3748","0.4288","3.519"],
    [1678,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","1400.0","1.55","81.2","0","-0.25","0","16.85","2","0.3215","0.4171","5.063"],
    [1679,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","1450.0","1.76","109.9","0","-0.17","0","15.07","2","0.3189","1.116","0.4513"],
    [1680,"2026-05-20 07:00:00+00:00","2026-05-20 07:30:00+00:00","25","1500.0","2.66","118.3","0","0.38","0","29.84","2","0.2223","1.342","0.7627"],
    [1771,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","150.0","0.75","108.0","0","0.28","0","19.44","0","116.3","1188.0","405.5"],
    [1772,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","200.0","0.74","72.5","0","0.06","0","18.71","0","180.2","789.0","327.5"],
    [1773,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","250.0","1.28","149.1","0","-0.03","0","18.25","0","72.77","103.7","94.09"],
    [1774,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","300.0","0.51","348.3","256","-0.11","0","17.87","0","29.35","1373.0","129.0"],
    [1775,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","350.0","1.68","245.0","0","-0.2","0","17.54","0","20.76","1764.0","331.8"],
    [1776,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","400.0","1.51","223.5","0","-0.12","0","16.86","0","472.8","855.2","395.8"],
    [1777,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","450.0","2.12","281.9","0","-0.06","0","16.31","0","599.3","534.8","1350.0"],
    [1778,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","500.0","1.51","301.4","0","-0.11","0","16.17","0","891.7","1175.0","562.3"],
    [1779,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","550.0","1.63","313.5","0","-0.03","0","16.33","0","431.9","193.2","13.65"],
    [1780,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","600.0","2.33","325.0","0","0.35","0","15.66","0","58.42","25.63","11.01"],
    [1781,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","650.0","3.09","323.2","0","0.46","0","15.36","0","9.722","17.21","14.44"],
    [1782,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","700.0","3.15","326.8","0","0.52","0","15.42","0","10.47","14.45","14.42"],
    [1783,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","750.0","2.14","315.4","0","0.43","0","14.6","66","13.03","19.6","7.134"],
    [1784,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","800.0","1.68","330.8","256","0.33","0","15.23","0","16.99","9.649","4.781"],
    [1785,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","850.0","0.22","295.5","0","0.16","0","14.91","0","3.118","4.458","9.141"],
    [1786,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","900.0","0.61","123.7","0","0.2","0","54.82","2","3.011","4.985","4.169"],
    [1787,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","950.0","1.9","121.4","0","0.09","0","8.04","2","2.17","3.988","3.885"],
    [1788,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","1000.0","0.88","119.6","0","0.22","0","15.46","2","0.9652","4.241","3.744"],
    [1789,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","1050.0","2.81","129.8","0","0.03","0","10.31","2","3.617","10.48","34.54"],
    [1790,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","1100.0","3.96","136.4","0","0.08","0","-67.82","2","10.01","13.53","54.54"],
    [1791,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","1150.0","3.48","146.1","0","0.35","0","15.64","130","7.544","6.279","34.18"],
    [1792,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","1200.0","2.41","166.8","0","0.25","0","21.24","130","1.631","2.564","12.56"],
    [1793,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","1250.0","2.54","177.2","0","0.13","0","3.38","2","1.026","3.246","3.752"],
    [1794,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","1300.0","2.58","155.9","0","0.06","0","7.62","2","0.8546","1.031","2.305"],
    [1795,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","1350.0","2.15","144.6","0","0.06","0","26.09","2","0.7546","2.219","2.145"],
    [1796,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","1400.0","2.32","141.8","0","0.05","0","13.84","2","1.031","3.239","1.52"],
    [1797,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","1450.0","2.13","138.6","0","0.03","0","13.33","130","0.3498","1.76","2.759"],
    [1798,"2026-05-20 07:30:00+00:00","2026-05-20 08:00:00+00:00","25","1500.0","2.94","140.7","0","0.04","0","5.52","2","0.9993","3.318","1.537"],
    [1889,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","150.0","1.24","29.9","0","-0.18","0","19.81","0","1680.0","764.0","447.8"],
    [1890,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","200.0","0.67","322.7","0","-0.27","0","19.15","0","1051.0","909.9","338.0"],
    [1891,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","250.0","0.24","263.1","0","-0.26","0","18.6","0","375.4","757.3","224.7"],
    [1892,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","300.0","0.54","246.6","0","-0.11","0","18.24","0","184.0","682.3","173.0"],
    [1893,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","350.0","0.42","39.0","0","0.18","0","17.63","0","244.9","450.6","158.7"],
    [1894,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","400.0","0.51","47.5","0","0.37","0","17.42","0","340.4","235.3","160.1"],
    [1895,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","450.0","7.66","3.4","512","1.03","0","16.11","0","532.5","286.3","248.1"],
    [1896,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","500.0","2.36","348.4","0","0.71","0","16.21","0","232.7","1121.0","351.5"],
    [1897,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","550.0","2.15","344.1","0","0.53","0","16.28","0","472.8","777.2","116.3"],
    [1898,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","600.0","2.75","341.0","0","0.34","0","16.28","0","248.4","127.3","42.61"],
    [1899,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","650.0","2.72","341.8","0","0.27","0","16.27","0","134.4","26.24","18.88"],
    [1900,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","700.0","2.87","350.0","0","0.24","0","15.69","0","32.06","20.67","13.32"],
    [1901,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","750.0","1.73","9.9","0","0.33","0","15.65","0","21.67","12.79","4.252"],
    [1902,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","800.0","1.68","27.3","0","0.41","0","16.06","66","20.69","13.59","5.777"],
    [1903,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","850.0","0.88","32.7","0","0.37","0","14.57","0","12.48","7.464","6.209"],
    [1904,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","900.0","1.77","93.7","0","0.26","0","11.33","2","8.355","8.18","8.046"],
    [1905,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","950.0","2.35","113.1","0","0.25","0","27.0","2","8.471","13.3","5.418"],
    [1906,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","1000.0","3.03","135.0","0","0.11","0","5.75","2","20.6","17.53","5.017"],
    [1907,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","1050.0","4.05","146.2","0","0.03","0","13.49","2","35.3","33.78","15.23"],
    [1908,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","1100.0","3.96","146.5","0","0.04","0","4.89","2","24.05","28.34","21.92"],
    [1909,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","1150.0","3.51","144.8","0","0.14","0","-18.84","2","14.45","11.24","12.06"],
    [1910,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","1200.0","2.89","152.7","0","0.29","0","-3.9","130","7.233","13.85","6.053"],
    [1911,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","1250.0","2.56","171.1","0","0.2","0","31.05","130","4.263","5.229","5.755"],
    [1912,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","1300.0","2.31","168.5","0","0.04","0","16.33","130","4.543","2.702","4.988"],
    [1913,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","1350.0","2.0","168.4","0","0.12","0","3.46","2","6.593","6.089","22.28"],
    [1914,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","1400.0","0.7","199.8","0","0.22","0","14.09","130","3.477","5.253","3.657"],
    [1915,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","1450.0","0.85","164.7","0","0.25","0","13.2","2","2.294","1.252","2.4"],
    [1916,"2026-05-20 08:00:00+00:00","2026-05-20 08:30:00+00:00","25","1500.0","1.38","147.3","0","0.24","0","-1.97","2","2.49","1.338","1.096"],
    [2007,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","150.0","2.13","43.7","0","-0.87","0","21.12","0","2223.0","2204.0","900.3"],
    [2008,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","200.0","2.06","73.0","0","-0.45","0","20.42","0","830.6","447.1","502.4"],
    [2009,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","250.0","2.24","326.9","512","-0.42","0","19.89","0","256.8","411.0","220.6"],
    [2010,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","300.0","2.83","208.9","512","-0.59","0","19.24","0","205.8","340.1","135.0"],
    [2011,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","350.0","2.58","53.5","0","-0.37","0","18.66","0","261.7","268.9","88.39"],
    [2012,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","400.0","0.65","76.5","0","-0.19","0","17.03","0","259.4","320.7","133.9"],
    [2013,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","450.0","2.03","233.0","0","-0.12","0","17.7","0","176.4","278.0","94.11"],
    [2014,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","500.0","2.01","252.0","0","-0.17","0","17.2","0","264.5","562.2","70.92"],
    [2015,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","550.0","2.28","247.7","0","-0.1","0","16.68","0","37.45","412.7","138.8"],
    [2016,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","600.0","1.51","208.6","0","-0.03","0","16.19","0","520.5","169.7","233.7"],
    [2017,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","650.0","0.65","3.1","0","-0.05","0","15.23","0","891.2","168.5","927.3"],
    [2018,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","700.0","0.99","359.3","0","0.12","0","15.44","0","213.3","39.1","232.1"],
    [2019,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","750.0","2.48","225.7","256","0.17","0","15.13","0","40.15","28.42","13.97"],
    [2020,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","800.0","0.55","219.2","0","0.1","0","26.23","130","14.42","31.66","12.55"],
    [2021,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","850.0","1.88","140.6","0","-0.01","0","15.57","0","21.85","25.05","10.08"],
    [2022,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","900.0","2.41","113.2","256","0.2","0","16.67","66","20.82","26.32","15.49"],
    [2023,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","950.0","2.6","128.5","0","0.34","0","18.45","66","27.45","29.14","25.18"],
    [2024,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","1000.0","3.64","122.8","0","0.2","0","17.02","66","59.6","39.94","72.09"],
    [2025,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","1050.0","4.1","123.2","0","0.13","0","27.33","2","70.48","59.33","90.79"],
    [2026,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","1100.0","3.59","123.7","0","0.09","0","12.79","66","53.04","48.15","63.9"],
    [2027,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","1150.0","2.93","140.8","0","0.02","0","14.74","2","22.85","21.61","34.4"],
    [2028,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","1200.0","2.24","164.6","0","0.12","0","-75.0","2","12.66","10.97","8.684"],
    [2029,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","1250.0","1.91","187.5","0","0.23","0","17.11","2","7.979","7.733","6.488"],
    [2030,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","1300.0","1.77","183.2","0","0.39","0","42.39","2","11.06","5.194","6.212"],
    [2031,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","1350.0","1.31","183.4","0","0.39","0","-77.48","130","7.277","5.125","5.587"],
    [2032,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","1400.0","0.69","159.7","0","0.26","0","-0.71","130","2.82","3.431","4.361"],
    [2033,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","1450.0","0.3","135.0","0","0.05","0","25.95","2","2.825","3.29","3.91"],
    [2034,"2026-05-20 08:30:00+00:00","2026-05-20 09:00:00+00:00","25","1500.0","1.28","87.9","0","0.08","0","7.21","2","2.006","2.175","3.265"],
    [2125,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","150.0","4.23","81.4","0","-0.47","0","21.13","0","1147.0","2945.0","785.2"],
    [2126,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","200.0","4.52","97.2","0","-0.65","0","21.27","0","933.9","2063.0","449.8"],
    [2127,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","250.0","6.07","106.7","0","-0.28","0","20.34","0","509.3","1515.0","237.5"],
    [2128,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","300.0","4.16","110.2","0","-0.08","0","19.86","0","310.4","738.7","243.8"],
    [2129,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","350.0","3.25","106.0","0","0.24","0","19.15","0","314.9","345.8","230.7"],
    [2130,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","400.0","5.05","123.9","0","0.18","0","18.91","0","239.1","163.2","160.5"],
    [2131,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","450.0","2.34","148.7","0","-0.52","0","19.3","0","289.0","252.9","169.4"],
    [2132,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","500.0","4.37","153.5","0","-0.01","0","18.1","0","188.4","119.9","139.0"],
    [2133,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","550.0","5.52","154.5","0","0.08","0","17.24","0","138.8","130.3","137.8"],
    [2134,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","600.0","3.3","175.1","0","-0.1","0","17.08","0","135.3","183.1","169.4"],
    [2135,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","650.0","3.14","142.3","0","-0.29","0","17.0","0","281.0","130.5","251.5"],
    [2136,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","700.0","2.22","127.7","0","-0.55","0","16.94","66","354.9","48.13","408.1"],
    [2137,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","750.0","2.27","138.1","0","-0.03","0","15.71","66","810.1","59.25","335.4"],
    [2138,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","800.0","0.96","157.0","0","0.12","0","14.07","0","34.06","53.41","127.8"],
    [2139,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","850.0","1.63","146.2","0","0.13","0","14.09","0","49.56","47.69","65.22"],
    [2140,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","900.0","2.6","124.0","0","0.13","0","17.61","66","83.13","113.0","61.38"],
    [2141,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","950.0","3.66","127.6","0","-0.03","0","31.61","130","107.1","96.09","107.3"],
    [2142,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","1000.0","3.69","137.8","0","0.03","0","14.46","2","85.12","98.49","143.7"],
    [2143,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","1050.0","3.04","154.2","0","0.1","0","20.81","2","73.46","72.53","105.3"],
    [2144,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","1100.0","2.78","170.3","0","0.14","0","23.78","2","34.46","51.16","72.44"],
    [2145,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","1150.0","2.85","182.5","0","0.06","0","16.23","130","24.48","25.5","29.14"],
    [2146,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","1200.0","2.83","193.9","0","0.12","0","23.63","130","14.2","22.19","31.28"],
    [2147,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","1250.0","2.12","191.6","0","0.1","0","5.89","2","10.34","17.09","9.298"],
    [2148,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","1300.0","2.04","156.8","0","0.13","0","-18.24","2","24.14","16.47","6.545"],
    [2149,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","1350.0","2.38","111.8","0","0.14","0","28.37","2","32.17","11.6","7.347"],
    [2150,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","1400.0","2.4","100.0","0","0.02","0","10.37","2","7.203","6.743","6.163"],
    [2151,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","1450.0","2.52","87.8","0","0.01","0","26.28","2","5.482","11.57","6.842"],
    [2152,"2026-05-20 09:00:00+00:00","2026-05-20 09:30:00+00:00","25","1500.0","2.88","71.6","0","0.05","0","28.63","2","11.01","10.8","6.153"],
    [2243,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","150.0","2.74","173.4","0","0.1","0","22.27","0","11110.0","5071.0","7788.0"],
    [2244,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","200.0","6.92","171.5","512","0.84","0","22.24","0","8901.0","1514.0","3174.0"],
    [2245,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","250.0","5.16","155.9","512","0.66","0","22.46","0","2949.0","1401.0","1028.0"],
    [2246,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","300.0","7.24","186.8","0","1.24","0","21.16","0","1412.0","485.5","700.3"],
    [2247,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","350.0","5.37","212.4","0","1.7","0","20.84","0","1010.0","864.1","662.1"],
    [2248,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","400.0","5.9","244.9","512","1.93","0","20.22","0","850.7","344.8","606.1"],
    [2249,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","450.0","7.01","261.7","512","1.88","0","19.7","0","526.0","410.3","442.3"],
    [2250,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","500.0","2.42","200.3","0","-0.29","0","21.7","0","342.2","545.8","382.3"],
    [2251,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","550.0","2.51","207.8","0","0.2","0","16.45","128","288.8","438.7","328.1"],
    [2252,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","600.0","3.13","58.3","512","-1.0","0","19.18","0","344.3","507.0","231.1"],
    [2253,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","650.0","2.25","205.5","0","-0.16","0","16.56","66","347.4","406.5","204.0"],
    [2254,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","700.0","2.94","221.5","0","-0.29","0","16.29","66","395.7","352.1","140.1"],
    [2255,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","750.0","3.2","223.4","0","-0.43","0","16.06","66","422.6","499.6","73.37"],
    [2256,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","800.0","3.12","214.4","0","-0.77","128","15.88","66","436.7","335.4","57.28"],
    [2257,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","850.0","3.24","206.1","0","-0.56","128","15.32","66","63.07","363.5","94.31"],
    [2258,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","900.0","2.2","196.3","0","-0.31","0","14.67","66","134.4","216.0","147.2"],
    [2259,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","950.0","2.64","62.6","512","0.94","0","10.6","66","116.7","198.5","371.7"],
    [2260,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","1000.0","2.44","187.0","0","0.06","0","29.1","2","108.9","159.3","210.2"],
    [2261,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","1050.0","2.3","191.1","0","0.02","0","9.74","2","95.15","104.0","136.9"],
    [2262,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","1100.0","2.09","199.3","0","0.15","0","9.89","2","58.75","72.29","71.03"],
    [2263,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","1150.0","2.51","204.8","0","0.09","0","18.18","130","60.47","36.53","44.4"],
    [2264,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","1200.0","2.62","201.1","0","0.23","0","12.11","2","31.82","27.58","21.92"],
    [2265,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","1250.0","2.29","199.3","0","0.1","0","31.75","130","14.69","22.81","15.93"],
    [2266,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","1300.0","2.09","169.7","0","0.09","0","17.75","2","10.17","17.48","23.61"],
    [2267,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","1350.0","1.77","159.6","0","-0.28","0","19.01","2","6.056","10.69","8.194"],
    [2268,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","1400.0","1.23","119.1","0","-0.09","0","27.09","2","6.583","11.62","8.243"],
    [2269,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","1450.0","2.61","82.8","0","-0.09","0","3.6","130","8.953","9.224","10.75"],
    [2270,"2026-05-20 09:30:00+00:00","2026-05-20 10:00:00+00:00","25","1500.0","4.31","79.9","0","-0.08","0","15.15","2","9.303","11.96","7.605"],
    [2361,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","150.0","2.2","183.3","0","-0.1","0","22.36","0","2051.0","3337.0","4694.0"],
    [2362,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","200.0","2.34","163.8","0","-0.13","0","20.88","0","1156.0","2502.0","1955.0"],
    [2363,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","250.0","2.02","47.8","0","-0.16","0","21.51","0","734.2","1413.0","1068.0"],
    [2364,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","300.0","5.13","238.3","0","-1.08","0","21.4","0","622.9","424.5","1017.0"],
    [2365,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","350.0","4.47","206.2","0","-1.19","0","20.63","0","621.9","522.7","1268.0"],
    [2366,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","400.0","2.16","179.9","0","-1.17","0","20.07","0","517.3","561.8","815.4"],
    [2367,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","450.0","2.31","169.9","0","-1.01","0","19.75","0","526.2","326.4","237.8"],
    [2368,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","500.0","1.71","161.0","0","-0.26","0","18.04","0","445.1","255.0","167.1"],
    [2369,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","550.0","2.01","159.4","0","-0.21","0","18.32","0","408.7","219.9","189.3"],
    [2370,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","600.0","1.88","162.6","0","-0.25","0","16.65","0","374.8","216.3","160.7"],
    [2371,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","650.0","1.52","168.4","0","-0.44","0","16.83","0","294.5","145.7","232.7"],
    [2372,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","700.0","2.23","164.5","0","-0.48","0","16.78","0","329.0","148.5","311.9"],
    [2373,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","750.0","2.97","171.3","0","-0.51","0","32.65","130","377.5","187.2","247.5"],
    [2374,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","800.0","3.42","173.4","0","-0.47","0","33.61","130","435.9","142.4","259.8"],
    [2375,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","850.0","3.31","173.1","0","-0.33","0","16.79","66","529.0","128.1","219.8"],
    [2376,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","900.0","3.15","173.6","0","-0.27","0","17.62","66","401.6","113.7","157.7"],
    [2377,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","950.0","1.82","177.9","0","-0.27","0","29.15","2","354.3","110.8","149.9"],
    [2378,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","1000.0","1.3","212.1","0","-0.09","0","30.18","130","309.5","125.5","111.2"],
    [2379,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","1050.0","1.42","232.7","0","0.17","0","32.12","2","144.1","132.5","91.47"],
    [2380,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","1100.0","3.53","33.0","512","0.25","0","24.13","2","119.8","109.9","100.8"],
    [2381,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","1150.0","0.47","295.9","0","0.14","0","17.5","2","134.0","103.9","132.9"],
    [2382,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","1200.0","0.54","282.9","0","0.23","0","23.83","2","115.0","99.32","208.9"],
    [2383,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","1250.0","0.83","287.3","0","-0.14","0","-61.66","130","76.84","112.7","142.2"],
    [2384,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","1300.0","0.08","328.4","0","-0.15","0","34.96","130","58.74","114.8","109.0"],
    [2385,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","1350.0","0.6","82.2","0","-0.18","0","16.88","130","20.13","85.97","77.58"],
    [2386,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","1400.0","1.32","88.1","0","-0.09","0","14.15","130","17.54","87.34","33.41"],
    [2387,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","1450.0","2.22","79.3","0","0.06","0","22.1","130","18.35","142.7","19.75"],
    [2388,"2026-05-20 10:00:00+00:00","2026-05-20 10:30:00+00:00","25","1500.0","2.79","74.6","0","0.07","0","20.42","2","9.852","52.84","10.41"],
    [2479,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","150.0","2.78","167.6","256","-0.21","0","23.71","0","8291.0","2149.0","4463.0"],
    [2480,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","200.0","3.95","183.0","0","-0.28","0","23.18","0","3566.0","1164.0","1350.0"],
    [2481,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","250.0","4.74","192.7","0","-0.44","0","23.3","0","1882.0","635.8","946.1"],
    [2482,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","300.0","4.88","183.2","0","-0.3","0","22.5","0","1202.0","497.6","514.2"],
    [2483,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","350.0","5.01","185.8","0","-0.37","0","22.18","0","859.8","539.9","366.8"],
    [2484,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","400.0","4.68","193.4","0","-0.27","0","20.84","0","686.4","537.0","404.2"],
    [2485,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","450.0","4.74","203.4","0","-0.39","0","20.63","0","562.3","505.0","459.6"],
    [2486,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","500.0","4.61","209.2","0","-0.49","0","18.96","0","493.3","397.3","467.5"],
    [2487,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","550.0","3.64","216.9","0","-0.31","0","18.23","0","524.3","281.9","318.0"],
    [2488,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","600.0","3.9","223.4","0","-0.95","0","14.12","2","360.2","233.4","320.3"],
    [2489,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","650.0","4.27","232.1","0","-0.94","0","22.92","2","314.2","160.0","297.2"],
    [2490,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","700.0","3.96","233.4","0","-0.32","0","19.23","130","294.6","167.7","269.5"],
    [2491,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","750.0","4.22","228.7","0","-0.65","0","28.9","2","225.8","159.8","244.6"],
    [2492,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","800.0","3.94","220.4","0","-0.49","0","15.97","2","211.2","113.3","202.9"],
    [2493,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","850.0","4.14","205.8","0","-0.46","0","26.72","130","103.7","95.08","172.5"],
    [2494,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","900.0","6.56","205.0","0","-0.49","0","26.34","2","89.39","92.4","172.3"],
    [2495,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","950.0","5.68","211.5","0","-0.49","0","18.36","2","86.29","94.72","181.9"],
    [2496,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","1000.0","4.4","221.9","0","-0.27","0","17.83","2","67.34","63.13","63.87"],
    [2497,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","1050.0","4.5","220.9","0","-0.29","0","28.06","2","52.94","54.07","39.18"],
    [2498,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","1100.0","4.42","225.3","0","-0.4","0","43.02","2","58.95","93.86","25.7"],
    [2499,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","1150.0","4.18","234.2","0","-0.42","0","22.3","2","65.71","186.2","23.26"],
    [2500,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","1200.0","3.53","226.7","0","-0.34","0","26.28","2","56.98","130.1","30.0"],
    [2501,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","1250.0","2.99","229.3","0","-0.26","0","29.6","130","69.94","161.4","32.85"],
    [2502,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","1300.0","2.26","225.3","0","-0.14","0","25.4","2","32.12","141.3","30.47"],
    [2503,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","1350.0","1.63","234.4","0","-0.15","0","-81.45","130","27.04","101.9","38.38"],
    [2504,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","1400.0","0.9","232.6","0","-0.17","0","23.4","2","40.5","128.3","42.21"],
    [2505,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","1450.0","0.28","70.3","0","-0.18","0","8.97","2","67.23","47.15","51.59"],
    [2506,"2026-05-20 10:30:00+00:00","2026-05-20 11:00:00+00:00","25","1500.0","0.94","61.7","0","-0.06","0","25.84","130","48.91","11.8","65.49"],
    [2597,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","150.0","6.91","234.8","256","-0.18","2","22.1","0","616.2","198.7","244.4"],
    [2598,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","200.0","6.98","230.5","256","-0.41","2","20.29","0","260.5","105.4","242.4"],
    [2599,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","250.0","4.4","253.0","258","-0.42","2","20.11","0","286.3","78.04","125.5"],
    [2600,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","300.0","6.54","242.7","0","-0.3","0","20.15","0","70.61","241.9","80.0"],
    [2601,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","350.0","5.32","139.1","512","-1.56","0","21.32","0","66.2","100.6","65.92"],
    [2602,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","400.0","6.32","194.0","512","-0.98","0","19.66","0","79.18","77.46","42.08"],
    [2603,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","450.0","7.69","297.6","512","-1.19","0","19.73","66","75.47","193.3","52.48"],
    [2604,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","500.0","5.88","247.4","0","-0.39","0","17.6","0","63.29","196.1","89.07"],
    [2605,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","550.0","5.9","248.4","0","0.46","0","18.04","0","50.04","117.8","97.39"],
    [2606,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","600.0","5.48","252.0","0","0.82","0","16.52","0","46.89","84.03","91.16"],
    [2607,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","650.0","4.52","220.8","512","0.54","0","22.08","130","42.78","109.1","76.78"],
    [2608,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","700.0","3.88","217.6","512","0.55","0","22.93","130","42.3","110.4","44.86"],
    [2609,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","750.0","4.03","214.7","512","0.35","0","24.89","2","33.63","112.7","48.65"],
    [2610,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","800.0","3.64","257.7","0","0.28","0","28.58","2","26.43","114.6","48.22"],
    [2611,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","850.0","3.44","263.0","0","0.3","0","34.71","130","34.75","207.1","55.7"],
    [2612,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","900.0","2.38","230.0","0","0.21","0","6.06","2","121.5","148.4","148.2"],
    [2613,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","950.0","3.21","210.6","256","0.1","0","17.17","130","143.7","118.2","288.6"],
    [2614,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","1000.0","2.24","169.6","0","-0.05","0","31.44","2","236.4","83.82","105.0"],
    [2615,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","1050.0","2.5","150.3","0","0.02","0","30.85","2","264.7","41.79","40.98"],
    [2616,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","1100.0","2.37","151.4","0","0.12","0","35.12","130","130.0","31.3","51.46"],
    [2617,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","1150.0","3.36","151.1","0","-0.04","0","30.95","2","129.3","18.4","56.97"],
    [2618,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","1200.0","2.74","138.1","0","-0.09","0","31.03","130","112.1","25.23","38.06"],
    [2619,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","1250.0","1.98","144.7","0","0.0","0","33.74","2","68.29","17.3","25.28"],
    [2620,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","1300.0","1.46","139.0","0","-0.09","0","15.6","2","44.08","23.33","12.66"],
    [2621,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","1350.0","1.18","148.3","0","-0.13","0","32.11","2","43.38","20.01","17.59"],
    [2622,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","1400.0","1.14","151.3","0","-0.29","0","-35.25","2","48.91","20.71","37.22"],
    [2623,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","1450.0","1.0","160.8","0","-0.27","0","24.34","2","41.42","21.94","28.84"],
    [2624,"2026-05-20 11:00:00+00:00","2026-05-20 11:30:00+00:00","25","1500.0","0.57","99.8","0","-0.3","0","30.51","2","42.38","16.19","20.62"],
    [2715,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","150.0","3.74","243.3","256","0.07","2","23.63","0","267.6","305.6","576.7"],
    [2716,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","200.0","2.5","237.4","256","0.12","2","22.82","0","154.6","252.7","260.4"],
    [2717,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","250.0","3.76","266.3","256","0.14","2","22.36","0","105.9","227.9","300.5"],
    [2718,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","300.0","1.01","254.4","0","-0.16","0","21.0","0","89.17","81.05","146.6"],
    [2719,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","350.0","2.46","244.6","0","0.13","0","22.39","0","53.05","74.33","144.8"],
    [2720,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","400.0","2.98","248.0","0","-0.11","0","21.42","0","33.95","67.67","266.6"],
    [2721,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","450.0","3.21","244.9","0","-0.06","0","18.34","0","66.46","71.44","332.7"],
    [2722,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","500.0","3.43","259.8","0","0.14","0","19.25","0","96.32","152.9","196.5"],
    [2723,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","550.0","3.76","250.5","0","-0.59","66","19.59","0","56.72","120.9","116.2"],
    [2724,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","600.0","3.87","252.5","0","0.21","0","16.14","130","51.9","154.8","35.54"],
    [2725,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","650.0","3.07","264.7","0","-0.19","0","18.78","2","69.28","185.1","47.21"],
    [2726,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","700.0","3.49","288.5","0","-0.41","0","15.63","2","132.3","275.9","74.97"],
    [2727,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","750.0","1.4","238.8","0","-0.25","0","-53.14","130","108.7","114.0","51.75"],
    [2728,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","800.0","0.25","256.7","0","-0.1","0","10.0","2","157.7","72.61","34.45"],
    [2729,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","850.0","2.04","172.6","256","-0.07","0","23.51","130","97.1","23.06","27.85"],
    [2730,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","900.0","1.86","169.4","0","-0.02","0","35.9","2","42.72","37.32","20.48"],
    [2731,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","950.0","2.29","170.7","0","-0.08","0","24.46","2","39.15","43.51","16.82"],
    [2732,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","1000.0","2.35","158.6","0","0.05","0","19.68","2","19.43","20.93","16.61"],
    [2733,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","1050.0","2.36","156.4","0","0.0","0","8.9","2","14.48","19.26","18.29"],
    [2734,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","1100.0","1.99","145.8","0","0.09","0","27.02","2","14.87","20.87","20.47"],
    [2735,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","1150.0","2.29","141.9","0","0.07","0","30.17","2","14.25","21.67","20.2"],
    [2736,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","1200.0","1.77","137.3","0","0.12","0","17.07","130","26.43","14.89","19.73"],
    [2737,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","1250.0","1.87","148.7","0","0.02","0","16.96","130","22.29","10.02","23.81"],
    [2738,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","1300.0","1.41","144.3","0","-0.07","0","18.46","2","14.49","7.8","28.4"],
    [2739,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","1350.0","1.2","164.4","0","0.02","0","29.66","130","16.68","10.89","25.64"],
    [2740,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","1400.0","1.15","188.3","0","-0.05","0","30.1","2","16.39","8.75","24.82"],
    [2741,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","1450.0","1.13","242.5","0","-0.04","0","32.02","130","23.0","4.258","20.54"],
    [2742,"2026-05-20 11:30:00+00:00","2026-05-20 12:00:00+00:00","25","1500.0","0.92","229.2","0","-0.03","0","8.81","2","12.93","2.414","7.871"],
    [2833,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","150.0","4.44","253.2","256","-0.04","2","21.56","0","1009.0","772.8","245.8"],
    [2834,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","200.0","9.03","230.3","256","-0.35","66","21.01","0","610.4","426.9","95.94"],
    [2835,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","250.0","6.79","225.5","0","-0.28","66","20.81","0","287.1","391.8","574.4"],
    [2836,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","300.0","7.04","226.1","0","0.17","0","20.17","0","594.7","763.6","509.7"],
    [2837,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","350.0","6.46","228.0","0","0.14","0","20.51","0","241.8","1518.0","719.9"],
    [2838,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","400.0","6.0","230.3","0","0.46","0","19.62","0","205.3","4844.0","829.1"],
    [2839,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","450.0","6.1","212.1","0","0.28","0","19.28","0","1259.0","1436.0","548.7"],
    [2840,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","500.0","6.34","206.0","0","0.4","0","22.2","66","949.9","812.1","726.1"],
    [2841,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","550.0","5.64","202.9","0","0.56","66","20.42","66","669.9","489.1","395.5"],
    [2842,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","600.0","4.42","199.9","0","0.08","0","21.28","66","395.0","42.8","50.13"],
    [2843,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","650.0","2.99","200.5","0","0.02","0","19.56","66","331.7","16.62","31.71"],
    [2844,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","700.0","2.76","187.3","0","-0.3","66","20.4","66","209.1","17.07","16.76"],
    [2845,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","750.0","3.19","176.1","0","0.0","2","31.88","130","100.7","26.88","8.02"],
    [2846,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","800.0","3.43","166.0","0","0.16","0","-52.38","130","164.0","15.43","11.14"],
    [2847,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","850.0","2.48","176.9","0","0.18","2","10.93","2","202.8","10.35","18.54"],
    [2848,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","900.0","1.98","173.9","0","0.17","2","33.58","2","89.37","12.49","21.19"],
    [2849,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","950.0","2.18","167.8","0","0.0","0","32.31","2","29.47","9.867","13.41"],
    [2850,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","1000.0","2.63","160.2","0","-0.1","0","28.7","130","26.13","6.118","11.62"],
    [2851,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","1050.0","2.79","153.8","0","-0.17","0","27.41","2","24.16","5.819","6.434"],
    [2852,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","1100.0","2.78","146.4","0","-0.15","0","66.27","130","19.27","7.572","9.462"],
    [2853,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","1150.0","2.86","134.4","0","-0.09","0","20.91","2","15.3","8.004","5.334"],
    [2854,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","1200.0","3.13","133.7","0","-0.25","0","7.75","2","11.78","8.771","3.577"],
    [2855,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","1250.0","2.47","127.9","0","-0.33","0","9.27","2","10.52","6.114","5.739"],
    [2856,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","1300.0","2.25","130.8","0","-0.38","0","26.86","2","7.612","5.903","7.836"],
    [2857,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","1350.0","2.26","140.1","0","-0.3","0","41.61","130","7.829","8.99","7.506"],
    [2858,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","1400.0","2.09","145.6","0","-0.27","0","10.25","2","9.015","3.712","8.366"],
    [2859,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","1450.0","1.77","138.4","0","-0.25","0","36.63","2","7.885","2.899","8.096"],
    [2860,"2026-05-20 12:00:00+00:00","2026-05-20 12:30:00+00:00","25","1500.0","1.62","106.8","0","-0.03","0","17.81","2","6.959","2.118","2.273"],
    [2951,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","150.0","6.43","256.8","256","-0.11","2","22.45","0","646.4","183.6","1097.0"],
    [2952,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","200.0","5.35","301.5","256","-0.17","2","22.09","0","274.8","93.19","784.1"],
    [2953,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","250.0","6.09","283.3","256","-0.32","2","21.15","0","417.6","71.16","767.7"],
    [2954,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","300.0","5.8","259.7","0","-0.4","0","20.51","0","384.7","102.7","715.2"],
    [2955,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","350.0","5.53","255.3","0","-0.56","0","21.09","0","499.9","202.5","809.1"],
    [2956,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","400.0","5.39","252.7","0","-0.46","0","19.65","0","1088.0","1479.0","1111.0"],
    [2957,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","450.0","4.91","247.7","0","-0.41","0","19.22","0","2672.0","905.3","2141.0"],
    [2958,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","500.0","5.61","246.1","0","-0.33","0","18.83","66","377.7","495.3","1298.0"],
    [2959,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","550.0","5.49","243.8","0","-0.2","2","20.06","66","32.14","422.9","87.3"],
    [2960,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","600.0","3.91","233.8","0","-0.01","2","24.28","2","15.14","22.86","39.89"],
    [2961,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","650.0","2.77","240.8","0","-0.17","0","-64.8","130","14.54","16.8","15.61"],
    [2962,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","700.0","3.13","244.6","256","-0.02","2","32.09","130","17.87","6.492","8.808"],
    [2963,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","750.0","2.79","254.2","0","-0.17","0","23.84","130","6.397","6.499","5.564"],
    [2964,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","800.0","2.73","255.5","0","-0.36","0","-60.19","130","7.738","5.576","3.927"],
    [2965,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","850.0","1.92","263.2","0","0.06","0","12.43","130","4.984","4.05","4.051"],
    [2966,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","900.0","1.45","269.2","0","-0.13","2","8.39","2","3.226","2.819","8.249"],
    [2967,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","950.0","1.6","270.4","0","0.14","66","18.43","2","4.823","3.221","5.646"],
    [2968,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","1000.0","1.37","277.3","0","0.05","0","11.7","2","7.6","4.517","5.295"],
    [2969,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","1050.0","1.23","250.4","0","0.03","0","26.87","130","3.555","1.145","6.436"],
    [2970,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","1100.0","0.19","233.8","0","-0.3","0","29.11","2","1.927","2.377","9.836"],
    [2971,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","1150.0","1.21","109.1","0","-0.08","0","11.99","2","1.785","1.329","5.702"],
    [2972,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","1200.0","1.0","118.7","0","0.12","0","28.93","130","3.012","1.607","4.187"],
    [2973,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","1250.0","0.84","31.4","0","-0.05","0","-48.04","130","3.238","1.597","4.125"],
    [2974,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","1300.0","0.59","264.2","0","0.06","0","12.98","2","3.954","2.24","3.418"],
    [2975,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","1350.0","0.85","217.8","0","-0.07","0","17.31","2","2.427","3.281","2.132"],
    [2976,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","1400.0","0.91","254.6","0","-0.15","0","32.48","2","2.061","3.102","4.698"],
    [2977,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","1450.0","0.43","236.9","0","-0.02","0","13.53","2","3.569","1.83","5.914"],
    [2978,"2026-05-20 12:30:00+00:00","2026-05-20 13:00:00+00:00","25","1500.0","1.88","24.6","0","0.1","0","4.96","2","11.44","3.249","4.252"],
    [3069,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","150.0","5.91","258.7","256","0.01","2","21.68","0","161.4","1685.0","161.5"],
    [3070,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","200.0","6.43","257.4","256","0.04","2","21.29","0","110.2","1725.0","146.8"],
    [3071,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","250.0","6.26","258.1","256","-0.17","98","20.95","0","142.0","1405.0","213.5"],
    [3072,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","300.0","6.3","260.5","0","-0.08","0","20.55","0","199.3","745.7","151.2"],
    [3073,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","350.0","6.13","264.6","0","-0.12","0","20.02","0","206.8","433.5","186.0"],
    [3074,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","400.0","5.56","264.3","0","-0.11","0","19.93","32","258.2","318.8","476.5"],
    [3075,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","450.0","5.18","257.4","0","-0.23","0","19.26","98","350.7","411.0","773.7"],
    [3076,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","500.0","4.96","257.3","0","-0.94","0","20.62","98","1519.0","375.6","469.1"],
    [3077,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","550.0","4.99","264.0","0","-0.89","0","18.26","98","183.0","191.2","128.6"],
    [3078,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","600.0","4.39","269.0","0","-0.83","0","20.0","98","28.42","60.56","64.75"],
    [3079,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","650.0","3.75","275.5","0","-0.87","0","17.12","98","10.82","43.72","31.18"],
    [3080,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","700.0","4.96","218.9","256","-0.78","0","13.02","34","13.35","20.2","15.45"],
    [3081,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","750.0","4.71","265.3","256","-0.46","0","24.59","2","11.46","5.764","6.497"],
    [3082,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","800.0","4.1","293.4","0","-0.56","0","33.83","162","11.93","2.972","7.203"],
    [3083,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","850.0","4.51","269.5","0","-0.58","0","10.44","2","3.702","0.7405","5.521"],
    [3084,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","900.0","6.77","276.6","256","-0.99","32","28.9","162","2.609","0.7647","7.619"],
    [3085,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","950.0","6.68","285.1","256","0.83","32","28.09","34","3.007","1.136","7.162"],
    [3086,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","1000.0","4.37","342.6","288","-1.39","0","9.32","34","12.17","1.927","5.061"],
    [3087,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","1050.0","3.32","307.6","0","-1.43","0","6.96","34","3.301","2.17","1.579"],
    [3088,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","1100.0","5.47","310.8","256","-1.1","0","24.21","34","2.368","3.218","5.496"],
    [3089,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","1150.0","2.22","302.9","0","-0.7","0","8.82","34","8.117","3.588","5.928"],
    [3090,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","1200.0","2.22","338.3","0","-0.66","0","37.48","162","8.031","4.218","5.506"],
    [3091,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","1250.0","2.12","330.0","0","-0.81","0","32.66","34","7.524","4.401","8.099"],
    [3092,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","1300.0","2.78","329.8","256","-0.59","0","21.2","34","2.234","6.221","9.003"],
    [3093,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","1350.0","1.52","7.9","0","-0.46","0","17.83","34","1.581","5.996","1.598"],
    [3094,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","1400.0","1.83","295.8","288","-0.3","0","37.74","162","1.625","9.111","0.6411"],
    [3095,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","1450.0","0.42","246.3","256","-0.29","0","15.08","34","2.221","12.13","2.419"],
    [3096,"2026-05-20 13:00:00+00:00","2026-05-20 13:30:00+00:00","25","1500.0","2.52","0.1","0","0.04","0","35.0","34","2.615","17.3","6.608"],
    [3187,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","150.0","4.07","260.1","256","-0.1","2","20.95","0","433.7","702.1","1230.0"],
    [3188,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","200.0","4.03","264.5","256","-0.29","98","20.6","0","331.7","445.0","513.8"],
    [3189,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","250.0","3.67","304.8","0","-0.05","32","20.22","0","381.8","747.6","1130.0"],
    [3190,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","300.0","3.48","298.5","0","-0.03","32","19.74","0","208.5","1148.0","617.4"],
    [3191,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","350.0","3.3","294.5","0","-0.21","0","20.43","0","96.29","1062.0","203.5"],
    [3192,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","400.0","3.07","292.9","0","-0.53","0","20.01","0","154.1","408.5","45.82"],
    [3193,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","450.0","1.7","271.9","0","0.01","32","18.68","98","146.3","67.63","36.94"],
    [3194,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","500.0","2.44","282.9","0","0.13","32","47.94","162","52.59","41.46","67.25"],
    [3195,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","550.0","1.79","276.7","0","0.38","32","10.91","162","31.1","50.07","67.48"],
    [3196,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","600.0","1.44","274.1","0","0.51","32","20.12","98","27.85","47.28","37.78"],
    [3197,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","650.0","1.49","167.7","768","1.19","98","18.67","98","28.3","41.09","8.543"],
    [3198,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","700.0","1.95","306.4","0","0.93","98","14.93","98","29.61","35.34","226.6"],
    [3199,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","750.0","1.09","335.9","256","0.24","98","26.89","34","38.83","33.22","208.5"],
    [3200,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","800.0","4.28","325.4","0","-0.18","34","0.43","162","173.9","34.41","211.7"],
    [3201,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","850.0","4.3","329.9","0","-0.45","34","10.23","34","334.8","36.54","236.2"],
    [3202,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","900.0","3.35","330.2","0","-0.46","34","11.37","34","404.7","84.39","235.2"],
    [3203,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","950.0","3.63","3.5","0","-0.75","0","23.8","34","363.9","55.53","209.9"],
    [3204,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","1000.0","3.69","7.7","0","-0.24","98","14.1","34","330.4","27.09","148.8"],
    [3205,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","1050.0","3.79","8.1","0","-0.65","32","12.72","34","249.5","32.46","112.1"],
    [3206,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","1100.0","3.56","15.3","0","-0.89","98","26.16","34","172.0","37.36","87.55"],
    [3207,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","1150.0","3.3","28.1","0","-0.86","98","26.69","34","123.3","31.14","70.56"],
    [3208,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","1200.0","4.23","34.5","0","-0.58","98","19.06","162","93.41","23.82","55.77"],
    [3209,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","1250.0","3.98","44.6","0","-0.88","98","31.06","34","64.85","17.21","47.09"],
    [3210,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","1300.0","3.14","40.7","0","-0.31","98","31.84","34","47.71","15.8","43.82"],
    [3211,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","1350.0","3.23","41.9","0","-0.93","98","12.19","34","39.12","15.18","40.84"],
    [3212,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","1400.0","3.35","45.6","0","-0.7","98","23.32","34","35.81","13.99","41.02"],
    [3213,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","1450.0","3.59","44.5","0","-0.83","98","12.6","34","35.3","14.08","40.31"],
    [3214,"2026-05-20 13:30:00+00:00","2026-05-20 14:00:00+00:00","25","1500.0","2.76","51.4","0","-1.01","98","11.62","34","38.77","14.07","44.41"],
    [3305,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","150.0","3.7","261.3","0","-0.03","32","20.92","0","3871.0","1655.0","3030.0"],
    [3306,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","200.0","3.97","267.1","0","-0.04","32","20.72","0","1217.0","3747.0","4904.0"],
    [3307,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","250.0","3.85","278.3","0","-0.01","0","20.56","0","427.6","3124.0","1976.0"],
    [3308,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","300.0","3.76","290.1","256","0.01","0","20.35","0","771.7","1783.0","3106.0"],
    [3309,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","350.0","4.21","288.2","288","0.28","32","19.97","0","123.3","476.0","923.9"],
    [3310,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","400.0","3.8","302.2","256","0.15","0","19.34","0","138.1","702.3","38.97"],
    [3311,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","450.0","3.36","307.2","32","0.33","32","20.17","0","85.64","336.0","15.86"],
    [3312,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","500.0","3.17","307.1","32","0.31","32","18.47","32","89.51","91.32","5.227"],
    [3313,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","550.0","2.91","306.3","32","0.11","0","17.45","32","145.4","77.13","22.55"],
    [3314,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","600.0","2.92","314.4","256","0.11","0","18.85","32","332.0","56.66","43.13"],
    [3315,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","650.0","2.96","311.3","256","0.06","0","17.13","98","205.0","56.8","75.35"],
    [3316,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","700.0","2.93","315.6","256","0.11","0","25.02","162","109.1","17.5","43.02"],
    [3317,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","750.0","2.79","319.7","0","0.14","0","28.23","34","35.07","65.43","16.77"],
    [3318,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","800.0","2.22","330.9","256","0.13","0","22.96","2","37.99","38.0","72.11"],
    [3319,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","850.0","2.95","328.9","0","0.12","0","41.45","162","32.51","4.481","7.543"],
    [3320,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","900.0","3.09","341.5","0","-0.11","0","27.84","34","9.349","1.014","1.298"],
    [3321,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","950.0","2.57","359.4","0","-0.07","0","28.44","162","2.808","1.565","1.537"],
    [3322,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","1000.0","2.19","2.5","0","0.02","0","35.45","162","2.675","3.107","2.338"],
    [3323,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","1050.0","2.36","12.3","0","0.03","0","22.39","34","1.937","0.8952","1.703"],
    [3324,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","1100.0","2.53","13.6","256","-0.05","0","16.92","162","1.859","0.6484","1.204"],
    [3325,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","1150.0","2.86","344.5","32","-0.08","0","21.61","34","0.6647","0.1918","1.989"],
    [3326,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","1200.0","0.79","38.1","0","-0.13","0","19.33","34","1.014","0.4837","2.793"],
    [3327,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","1250.0","1.93","31.9","256","-0.18","0","8.57","34","3.989","0.6145","3.221"],
    [3328,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","1300.0","2.35","83.9","256","-0.16","0","32.95","162","7.952","0.5583","2.13"],
    [3329,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","1350.0","2.19","53.5","288","-0.49","0","24.13","34","9.103","0.1941","1.474"],
    [3330,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","1400.0","2.59","100.7","256","-0.34","0","27.61","2","5.763","0.9313","2.587"],
    [3331,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","1450.0","1.68","61.8","0","-0.43","0","35.65","162","1.279","3.067","4.215"],
    [3332,"2026-05-20 14:00:00+00:00","2026-05-20 14:30:00+00:00","25","1500.0","2.55","52.3","0","-0.29","0","13.13","34","1.427","0.6408","3.267"],
    [3423,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","150.0","4.6","251.5","256","-3.06","98","20.34","0","1670.0","1828.0","1990.0"],
    [3424,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","200.0","6.69","249.7","256","-2.88","98","20.36","0","721.8","433.2","1437.0"],
    [3425,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","250.0","6.5","252.8","256","-2.83","98","20.56","0","305.7","230.6","729.1"],
    [3426,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","300.0","5.62","259.5","256","0.23","160","20.34","0","248.9","236.6","200.9"],
    [3427,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","350.0","4.28","281.3","288","0.23","160","19.91","0","109.9","55.09","375.3"],
    [3428,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","400.0","3.35","275.8","288","-3.64","98","19.4","0","35.65","20.09","137.6"],
    [3429,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","450.0","2.76","273.5","288","-3.6","98","18.81","0","45.09","12.28","38.75"],
    [3430,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","500.0","2.44","274.8","288","-3.49","98","18.32","0","26.81","7.052","48.77"],
    [3431,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","550.0","1.98","287.6","256","-3.41","98","18.01","32","43.9","70.07","32.68"],
    [3432,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","600.0","2.09","277.3","32","-0.2","160","17.82","0","79.31","164.9","56.42"],
    [3433,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","650.0","4.02","296.9","32","0.01","0","17.58","98","174.2","281.0","33.2"],
    [3434,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","700.0","4.5","306.9","32","0.03","32","23.73","162","248.8","66.49","9.458"],
    [3435,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","750.0","2.83","305.9","800","-3.31","32","16.05","162","45.95","37.76","3.996"],
    [3436,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","800.0","3.4","309.9","256","-3.27","32","13.14","34","23.15","9.453","1.383"],
    [3437,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","850.0","2.09","275.2","288","-3.19","32","-5.26","162","3.872","0.6104","1.831"],
    [3438,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","900.0","4.14","290.3","800","-2.8","32","24.72","34","1.509","62.57","18.07"],
    [3439,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","950.0","2.05","256.2","288","-0.93","0","17.51","34","0.6702","4.601","17.3"],
    [3440,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","1000.0","5.68","80.6","544","-3.02","32","15.57","2","0.3013","5.188","4.429"],
    [3441,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","1050.0","4.46","179.0","800","-2.87","0","11.23","2","0.4654","81.77","4.222"],
    [3442,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","1100.0","4.4","275.5","256","-2.76","0","6.79","34","0.3297","42.19","3.381"],
    [3443,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","1150.0","3.68","295.3","288","-3.04","0","27.42","34","20.44","107.2","5.423"],
    [3444,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","1200.0","2.36","304.5","544","-2.83","0","14.97","34","21.5","116.8","5.647"],
    [3445,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","1250.0","1.34","302.4","800","-2.9","0","56.67","34","23.22","119.4","7.993"],
    [3446,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","1300.0","2.88","3.1","288","-3.12","0","3.55","162","26.12","118.6","11.47"],
    [3447,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","1350.0","4.95","23.6","800","-2.79","0","32.54","162","29.54","143.9","14.92"],
    [3448,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","1400.0","4.73","19.3","288","-2.67","0","11.7","162","30.83","142.0","22.0"],
    [3449,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","1450.0","3.3","0.9","288","-2.38","0","11.75","34","32.92","135.5","27.85"],
    [3450,"2026-05-20 14:30:00+00:00","2026-05-20 15:00:00+00:00","25","1500.0","5.59","10.8","288","-2.8","0","11.45","162","36.08","127.3","32.91"],
    [3541,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","150.0","4.61","273.2","0","0.24","98","20.42","0","589.8","1295.0","545.1"],
    [3542,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","200.0","4.58","293.2","256","0.18","98","20.42","0","692.9","1008.0","513.6"],
    [3543,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","250.0","1.92","286.1","256","0.07","0","20.33","0","393.3","238.9","244.0"],
    [3544,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","300.0","1.97","258.8","256","0.08","0","20.17","0","176.0","40.99","37.36"],
    [3545,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","350.0","1.66","290.9","256","0.08","0","19.89","0","184.8","25.06","27.67"],
    [3546,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","400.0","1.22","251.3","0","0.06","0","19.65","0","53.28","96.13","24.62"],
    [3547,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","450.0","1.57","270.1","0","0.03","0","19.32","0","68.54","112.7","48.99"],
    [3548,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","500.0","1.58","272.2","0","-0.03","32","18.83","0","416.7","100.1","141.8"],
    [3549,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","550.0","1.49","275.3","0","0.07","0","18.63","0","169.5","73.98","129.3"],
    [3550,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","600.0","1.22","292.4","256","0.01","32","17.66","0","12.11","54.74","51.62"],
    [3551,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","650.0","1.15","305.4","34","0.05","0","18.14","0","8.884","13.6","1.999"],
    [3552,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","700.0","1.54","2.4","256","0.08","0","17.25","0","8.457","8.734","4.124"],
    [3553,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","750.0","1.22","21.5","0","0.13","0","16.14","98","3.25","5.893","3.873"],
    [3554,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","800.0","1.84","356.1","0","0.1","0","15.3","32","2.911","2.23","2.866"],
    [3555,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","850.0","2.43","323.5","256","0.3","0","14.35","32","8.537","0.9893","5.808"],
    [3556,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","900.0","3.12","101.9","256","-0.06","32","24.65","162","8.48","0.9119","4.916"],
    [3557,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","950.0","2.74","85.4","256","-0.13","0","15.78","162","1.868","0.7555","1.419"],
    [3558,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","1000.0","2.71","68.1","288","0.06","0","19.05","162","2.452","1.748","1.344"],
    [3559,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","1050.0","3.29","79.5","0","-0.31","0","16.29","34","3.7","1.088","1.785"],
    [3560,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","1100.0","2.78","27.8","256","-0.54","0","16.89","162","5.452","0.3964","1.719"],
    [3561,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","1150.0","3.58","52.2","0","-0.83","0","30.47","34","9.259","0.7806","4.005"],
    [3562,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","1200.0","2.38","56.4","0","-0.93","0","1.59","162","3.879","0.4639","4.265"],
    [3563,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","1250.0","2.62","56.8","0","-1.02","0","26.45","34","4.456","0.2982","2.233"],
    [3564,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","1300.0","2.37","59.1","0","-1.17","0","24.63","162","3.339","0.5026","1.634"],
    [3565,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","1350.0","3.24","54.5","0","-1.15","0","-32.77","34","2.935","0.906","1.888"],
    [3566,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","1400.0","2.58","65.6","0","-0.97","0","32.58","34","2.766","1.233","1.427"],
    [3567,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","1450.0","2.95","79.3","0","-0.83","0","34.8","162","1.469","0.5443","1.723"],
    [3568,"2026-05-20 15:00:00+00:00","2026-05-20 15:30:00+00:00","25","1500.0","2.32","28.2","0","-0.75","0","26.62","162","1.432","0.4318","2.337"],
    [3659,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","150.0","3.61","234.5","0","0.16","2","19.98","0","356.9","715.6","283.0"],
    [3660,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","200.0","3.94","245.1","0","0.1","2","19.51","0","213.5","546.4","687.9"],
    [3661,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","250.0","3.62","257.9","0","0.19","98","19.45","0","204.2","1361.0","686.3"],
    [3662,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","300.0","2.88","269.9","0","0.12","0","19.39","0","35.71","360.6","258.8"],
    [3663,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","350.0","1.67","274.6","256","0.2","32","19.19","0","18.85","78.49","46.99"],
    [3664,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","400.0","1.54","276.9","256","-0.02","32","18.98","32","16.18","14.96","34.2"],
    [3665,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","450.0","1.73","298.6","290","0.2","98","18.76","0","7.147","32.17","46.88"],
    [3666,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","500.0","1.8","318.1","0","0.03","32","18.49","0","30.69","204.6","20.3"],
    [3667,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","550.0","1.82","319.4","0","-0.04","0","18.15","0","35.76","155.3","15.01"],
    [3668,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","600.0","1.51","302.6","256","-0.05","0","17.74","0","111.0","44.21","24.28"],
    [3669,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","650.0","1.36","320.9","256","-0.07","0","17.31","0","22.45","9.537","31.29"],
    [3670,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","700.0","1.69","297.5","256","0.04","32","16.77","0","11.03","22.42","12.99"],
    [3671,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","750.0","1.25","296.5","256","0.05","32","16.5","0","14.44","10.82","19.68"],
    [3672,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","800.0","1.66","352.7","256","-0.03","0","16.1","0","7.104","9.761","2.216"],
    [3673,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","850.0","1.43","4.0","0","-0.04","0","15.74","0","3.48","14.46","19.31"],
    [3674,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","900.0","1.63","68.9","0","-0.08","0","15.48","32","2.137","3.026","16.07"],
    [3675,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","950.0","0.96","71.2","256","-0.71","0","16.06","0","1.13","0.466","3.218"],
    [3676,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","1000.0","2.28","40.3","0","-0.07","0","15.08","34","0.4818","0.8261","3.018"],
    [3677,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","1050.0","2.48","49.3","0","-0.13","0","13.96","0","0.9845","0.8025","1.556"],
    [3678,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","1100.0","2.28","67.7","0","-0.19","0","15.0","32","0.2092","0.7038","1.243"],
    [3679,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","1150.0","3.69","86.3","0","-0.14","0","14.32","0","1.231","2.627","1.163"],
    [3680,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","1200.0","3.96","58.8","256","-0.49","0","16.33","98","2.214","2.485","2.541"],
    [3681,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","1250.0","3.72","56.0","0","-0.26","0","11.93","32","3.279","0.9108","3.603"],
    [3682,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","1300.0","3.6","51.9","0","-0.14","0","13.59","98","3.781","0.4445","1.402"],
    [3683,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","1350.0","3.6","45.8","288","-0.16","0","21.78","34","0.3435","0.2481","0.956"],
    [3684,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","1400.0","5.23","80.1","256","-0.17","0","27.62","2","3.627","0.2406","0.8282"],
    [3685,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","1450.0","3.29","11.4","546","-0.47","0","12.65","162","7.282","0.89","0.7748"],
    [3686,"2026-05-20 15:30:00+00:00","2026-05-20 16:00:00+00:00","25","1500.0","2.85","44.5","0","-0.21","0","14.4","2","4.783","0.289","0.9599"],
    [3777,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","150.0","3.1","247.2","0","0.23","66","19.73","0","1738.0","1668.0","3043.0"],
    [3778,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","200.0","2.87","253.4","0","0.27","66","19.7","0","2140.0","1330.0","1592.0"],
    [3779,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","250.0","2.52","262.9","0","0.21","0","19.64","0","530.5","186.3","571.9"],
    [3780,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","300.0","2.5","255.3","0","0.21","66","19.49","0","108.3","44.17","109.0"],
    [3781,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","350.0","1.97","269.6","0","0.19","0","19.12","0","98.53","28.98","36.27"],
    [3782,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","400.0","1.69","278.7","0","0.0","0","18.96","0","102.8","23.64","44.13"],
    [3783,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","450.0","1.5","298.5","0","0.27","66","18.59","0","50.66","20.18","17.17"],
    [3784,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","500.0","1.31","306.1","0","0.13","0","18.08","0","45.69","35.75","11.02"],
    [3785,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","550.0","1.11","316.9","0","0.07","0","17.67","0","62.27","111.1","8.933"],
    [3786,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","600.0","1.04","289.2","0","0.06","0","17.64","0","35.48","21.98","1.495"],
    [3787,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","650.0","1.38","250.7","0","0.07","0","17.49","0","4.281","5.674","1.035"],
    [3788,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","700.0","1.69","234.1","0","0.09","0","16.97","0","1.929","8.123","2.064"],
    [3789,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","750.0","1.23","15.4","0","0.09","0","18.09","2","4.466","6.355","6.957"],
    [3790,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","800.0","0.76","18.9","0","0.04","0","15.96","66","3.859","0.9068","7.716"],
    [3791,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","850.0","3.0","328.1","256","0.27","0","17.95","0","0.5101","0.4568","2.112"],
    [3792,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","900.0","1.28","49.1","0","-0.37","0","16.4","66","0.6086","1.664","3.363"],
    [3793,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","950.0","1.45","61.1","0","0.19","0","15.12","66","2.325","1.424","3.194"],
    [3794,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","1000.0","1.62","71.5","0","-0.01","0","16.02","0","0.2513","1.043","4.125"],
    [3795,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","1050.0","1.54","67.7","0","-0.05","0","14.16","66","2.23","0.8999","1.083"],
    [3796,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","1100.0","2.98","46.4","0","-0.34","0","13.51","0","1.439","1.123","1.605"],
    [3797,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","1150.0","2.49","42.5","0","-0.11","0","27.9","2","1.986","0.4371","2.297"],
    [3798,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","1200.0","1.88","40.1","0","-0.3","0","11.44","0","3.109","0.2642","0.9414"],
    [3799,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","1250.0","2.08","26.4","0","-0.22","0","9.55","66","1.137","0.3449","0.8588"],
    [3800,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","1300.0","2.62","39.0","0","-0.2","0","26.01","2","0.363","0.4944","1.174"],
    [3801,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","1350.0","2.8","40.4","0","-0.08","0","27.3","130","0.4163","0.9931","3.044"],
    [3802,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","1400.0","3.11","61.6","0","-0.16","0","32.57","130","0.2723","1.328","1.609"],
    [3803,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","1450.0","3.08","47.4","0","-0.03","0","23.93","130","0.2568","1.162","0.6218"],
    [3804,"2026-05-20 16:00:00+00:00","2026-05-20 16:30:00+00:00","25","1500.0","3.41","46.7","0","-0.18","0","12.02","2","0.1216","0.6443","0.558"],
    [3895,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","150.0","1.73","246.6","0","0.19","66","19.87","0","1195.0","385.1","1963.0"],
    [3896,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","200.0","1.79","262.7","0","0.14","2","19.79","0","1350.0","636.1","1273.0"],
    [3897,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","250.0","1.62","296.7","0","-0.03","2","19.84","0","83.77","246.2","105.2"],
    [3898,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","300.0","1.86","336.6","256","-0.15","66","19.6","0","47.75","96.03","3.258"],
    [3899,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","350.0","1.82","333.5","0","0.02","0","19.27","0","359.2","69.15","77.85"],
    [3900,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","400.0","2.02","334.0","0","0.26","66","19.01","0","204.8","176.0","36.55"],
    [3901,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","450.0","2.33","331.8","0","0.26","66","18.85","0","33.47","95.98","29.76"],
    [3902,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","500.0","2.0","324.1","0","-0.08","2","18.2","0","11.36","34.71","7.752"],
    [3903,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","550.0","1.55","321.3","0","0.06","0","18.17","0","13.66","80.45","12.97"],
    [3904,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","600.0","1.5","323.2","0","-0.01","0","17.62","0","61.3","90.5","22.04"],
    [3905,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","650.0","1.32","319.4","0","0.04","0","17.54","0","35.3","88.2","8.996"],
    [3906,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","700.0","1.83","260.3","0","0.02","0","17.44","0","24.13","17.66","7.04"],
    [3907,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","750.0","1.57","248.0","256","-0.08","0","16.51","66","0.557","3.021","4.533"],
    [3908,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","800.0","1.66","245.2","0","-0.07","0","28.16","2","0.5391","1.278","2.413"],
    [3909,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","850.0","1.55","278.9","0","0.27","66","22.39","2","2.438","1.203","2.171"],
    [3910,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","900.0","1.99","12.0","0","0.0","0","25.97","2","0.4442","0.6569","0.4299"],
    [3911,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","950.0","3.64","129.4","768","-0.75","0","28.8","2","0.3593","0.5986","0.6288"],
    [3912,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","1000.0","1.23","276.8","256","0.05","0","17.94","2","0.1457","0.7131","0.3187"],
    [3913,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","1050.0","4.57","21.5","0","-0.26","0","27.67","2","0.8262","0.3303","0.3552"],
    [3914,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","1100.0","4.05","343.9","0","0.08","0","21.87","130","0.2101","0.3088","1.49"],
    [3915,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","1150.0","0.62","329.1","256","-0.18","0","15.59","0","0.3352","0.2128","0.4439"],
    [3916,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","1200.0","0.97","248.2","256","-0.36","0","6.12","2","0.1847","0.7276","0.4343"],
    [3917,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","1250.0","1.1","39.2","256","-0.39","0","17.24","2","0.2668","0.7689","0.5858"],
    [3918,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","1300.0","1.3","36.7","0","-0.22","0","6.93","2","0.2689","0.385","0.9028"],
    [3919,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","1350.0","1.48","24.6","256","-0.1","0","9.9","2","0.325","0.4961","1.022"],
    [3920,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","1400.0","1.34","56.3","0","0.09","0","9.71","2","0.1466","0.4996","0.6485"],
    [3921,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","1450.0","4.01","22.1","0","-0.36","0","3.14","2","0.2004","0.3093","0.3678"],
    [3922,"2026-05-20 16:30:00+00:00","2026-05-20 17:00:00+00:00","25","1500.0","3.26","29.2","0","-0.56","0","48.97","2","0.3385","0.3059","0.5557"],
    [4013,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","150.0","1.7","177.8","0","0.03","2","19.49","0","366.8","364.1","525.2"],
    [4014,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","200.0","1.18","187.6","0","0.38","66","19.16","0","253.4","185.6","146.3"],
    [4015,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","250.0","0.16","152.5","256","0.57","2","19.15","0","157.2","44.8","10.24"],
    [4016,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","300.0","1.33","1.1","0","0.13","66","19.24","0","250.6","85.55","51.44"],
    [4017,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","350.0","1.37","353.7","0","0.16","0","19.05","0","23.67","28.78","59.4"],
    [4018,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","400.0","1.88","342.5","0","0.19","66","19.55","66","9.164","100.9","96.78"],
    [4019,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","450.0","1.4","350.6","0","0.17","0","18.47","0","21.46","144.3","111.3"],
    [4020,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","500.0","1.45","350.3","0","0.16","66","18.35","0","38.6","27.23","205.1"],
    [4021,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","550.0","1.35","279.5","0","0.19","66","19.04","66","59.11","27.28","12.58"],
    [4022,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","600.0","1.36","278.5","0","-0.05","0","16.08","66","99.34","34.95","33.45"],
    [4023,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","650.0","1.37","276.0","0","0.0","0","16.7","66","38.35","52.98","13.94"],
    [4024,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","700.0","1.32","271.9","0","0.02","0","16.04","66","21.12","20.18","0.896"],
    [4025,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","750.0","1.49","255.0","256","-0.17","66","16.76","66","4.119","7.681","0.3385"],
    [4026,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","800.0","1.14","324.3","0","-0.05","0","17.38","0","2.425","4.481","1.184"],
    [4027,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","850.0","1.5","332.0","0","0.12","0","24.58","2","6.224","6.466","2.609"],
    [4028,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","900.0","1.61","340.6","0","0.08","0","18.22","2","4.264","2.651","3.187"],
    [4029,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","950.0","3.2","338.1","0","-0.26","0","29.51","130","0.3298","0.8782","0.5678"],
    [4030,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","1000.0","1.59","5.2","0","-0.29","0","11.57","130","0.7122","1.367","0.5573"],
    [4031,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","1050.0","0.55","339.0","256","-0.21","0","5.96","2","0.7915","0.5741","0.6533"],
    [4032,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","1100.0","2.39","348.5","256","0.41","194","18.5","2","0.4242","0.4448","0.1343"],
    [4033,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","1150.0","1.65","299.9","0","0.36","66","-4.6","130","0.8807","0.7371","0.4049"],
    [4034,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","1200.0","3.89","354.1","0","0.06","2","12.16","2","0.4197","0.5404","0.1968"],
    [4035,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","1250.0","2.72","30.3","0","7.38","2","9.22","2","0.3215","0.226","0.3709"],
    [4036,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","1300.0","3.35","26.7","0","3.69","2","20.06","2","0.2384","0.3002","0.4844"],
    [4037,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","1350.0","2.55","20.8","256","-0.21","66","16.48","130","0.5706","0.5483","0.5689"],
    [4038,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","1400.0","2.14","41.5","256","-0.73","66","13.51","2","0.4211","0.1378","0.335"],
    [4039,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","1450.0","4.34","52.7","0","-0.1","2","45.45","130","0.6003","0.1704","0.2329"],
    [4040,"2026-05-20 17:00:00+00:00","2026-05-20 17:30:00+00:00","25","1500.0","4.57","112.5","256","0.18","2","33.87","2","0.2296","0.3529","0.2638"],
    [4131,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","150.0","1.86","171.8","0","-0.23","2","19.51","2","693.9","440.8","290.4"],
    [4132,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","200.0","1.74","175.3","0","-0.16","66","19.17","2","223.8","258.7","242.2"],
    [4133,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","250.0","1.14","157.1","0","-0.27","2","19.21","2","29.28","70.46","95.64"],
    [4134,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","300.0","1.33","75.6","256","-0.01","0","19.37","2","4.143","11.55","10.35"],
    [4135,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","350.0","1.23","69.3","256","-0.31","2","-72.62","130","3.661","6.596","13.65"],
    [4136,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","400.0","0.97","58.7","256","-0.28","2","20.83","2","7.488","3.524","19.12"],
    [4137,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","450.0","1.25","346.6","0","-0.21","2","-34.53","130","17.84","22.46","30.31"],
    [4138,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","500.0","1.1","292.8","256","-0.26","66","18.78","130","12.45","13.11","1.819"],
    [4139,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","550.0","1.46","266.7","0","-0.29","0","49.71","2","7.5","8.423","2.702"],
    [4140,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","600.0","1.57","266.0","0","-0.22","0","-66.4","130","45.77","8.921","3.144"],
    [4141,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","650.0","1.5","261.7","0","-0.25","0","-64.31","130","17.66","15.91","6.096"],
    [4142,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","700.0","1.61","277.1","0","-0.23","0","22.83","130","21.31","34.63","8.259"],
    [4143,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","750.0","1.49","326.5","0","-0.24","66","61.69","2","41.69","14.17","5.022"],
    [4144,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","800.0","1.69","344.9","0","-0.09","0","35.92","130","8.712","25.23","8.15"],
    [4145,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","850.0","1.7","326.9","0","0.05","0","24.12","130","6.398","15.45","4.15"],
    [4146,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","900.0","1.66","352.7","0","-0.22","0","43.15","2","1.804","5.033","3.998"],
    [4147,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","950.0","2.4","343.0","256","0.09","0","-77.66","130","0.2476","1.903","2.19"],
    [4148,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","1000.0","1.9","352.8","0","-0.05","0","-59.36","130","1.466","0.4239","2.344"],
    [4149,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","1050.0","2.37","354.9","0","-0.15","0","-56.49","130","0.8111","0.4178","1.218"],
    [4150,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","1100.0","2.48","341.2","0","-0.02","0","-37.61","130","0.341","0.6449","0.5481"],
    [4151,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","1150.0","1.71","3.0","0","0.53","0","-81.94","130","0.4203","0.4752","0.5525"],
    [4152,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","1200.0","2.75","93.6","0","-0.07","0","-52.97","2","0.1676","0.2813","0.349"],
    [4153,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","1250.0","2.25","343.8","0","-0.37","0","-57.78","130","0.2996","0.4517","0.2487"],
    [4154,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","1300.0","2.23","53.5","256","3.93","2","-70.45","130","0.362","0.2428","0.2157"],
    [4155,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","1350.0","10.98","231.9","2","0.51","0","-11.7","2","0.4224","0.1525","0.2616"],
    [4156,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","1400.0","6.81","318.6","770","0.34","0","49.65","130","0.1864","0.171","0.1998"],
    [4157,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","1450.0","1.28","1.8","256","-0.33","0","-57.51","2","0.03019","0.3677","0.5865"],
    [4158,"2026-05-20 17:30:00+00:00","2026-05-20 18:00:00+00:00","25","1500.0","2.94","109.4","256","-0.35","0","61.86","2","0.2986","0.2061","0.2901"],
    [4249,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","150.0","1.97","164.0","0","0.23","66","62.88","2","350.0","195.2","160.4"],
    [4250,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","200.0","1.78","167.6","0","-0.05","0","18.83","2","324.3","151.2","138.1"],
    [4251,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","250.0","1.5","113.5","0","-0.02","0","19.31","2","95.71","27.74","48.29"],
    [4252,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","300.0","1.89","84.1","0","0.27","0","18.5","2","14.15","7.932","28.98"],
    [4253,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","350.0","1.59","87.9","0","0.02","0","43.38","2","14.03","39.79","20.14"],
    [4254,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","400.0","1.03","67.7","0","0.0","0","18.6","2","13.38","18.13","56.41"],
    [4255,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","450.0","1.27","357.1","0","-0.04","0","18.92","2","16.21","9.915","146.5"],
    [4256,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","500.0","1.05","287.7","0","-0.12","0","20.78","2","11.32","6.599","17.99"],
    [4257,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","550.0","0.07","222.9","256","-0.34","0","-45.93","130","2.802","2.811","4.527"],
    [4258,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","600.0","0.6","63.7","256","-0.33","0","10.47","2","2.66","3.212","2.833"],
    [4259,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","650.0","0.52","314.5","256","-0.24","0","64.43","2","3.764","1.719","3.259"],
    [4260,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","700.0","1.58","343.1","0","-0.28","66","-50.61","2","10.49","3.513","5.904"],
    [4261,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","750.0","1.88","343.3","0","-0.24","66","-50.53","130","13.25","9.068","5.976"],
    [4262,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","800.0","2.0","331.9","0","-0.56","0","24.65","130","35.18","4.36","10.97"],
    [4263,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","850.0","1.65","313.9","0","-0.42","66","44.64","130","22.75","3.298","6.433"],
    [4264,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","900.0","1.77","336.8","0","-0.3","66","70.05","130","10.94","2.927","2.946"],
    [4265,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","950.0","1.68","346.1","0","-0.15","0","-36.8","130","2.919","1.166","1.153"],
    [4266,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","1000.0","2.26","334.7","0","-0.05","0","70.18","2","1.991","0.6887","1.039"],
    [4267,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","1050.0","2.17","351.3","0","-0.11","0","-72.9","2","0.6087","0.8608","0.7121"],
    [4268,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","1100.0","2.65","344.4","0","0.11","0","-60.08","130","1.338","1.201","1.234"],
    [4269,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","1150.0","2.24","341.8","0","0.08","0","-73.81","2","4.591","0.2815","2.692"],
    [4270,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","1200.0","2.02","342.6","0","-0.06","0","18.53","130","3.027","0.2317","2.713"],
    [4271,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","1250.0","1.94","1.7","0","-0.12","0","65.98","130","1.287","0.1597","1.877"],
    [4272,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","1300.0","2.21","0.8","0","-0.91","0","11.29","130","0.3139","0.216","0.355"],
    [4273,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","1350.0","1.99","27.0","0","-0.33","0","-40.01","130","0.1038","0.2976","0.3793"],
    [4274,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","1400.0","3.58","351.6","0","-0.31","0","-35.08","130","0.2515","0.377","0.5013"],
    [4275,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","1450.0","5.94","331.8","256","-0.79","0","-81.34","130","0.2593","0.09857","0.2285"],
    [4276,"2026-05-20 18:00:00+00:00","2026-05-20 18:30:00+00:00","25","1500.0","2.1","234.3","0","-0.06","0","72.32","130","0.2203","0.1697","0.2157"],
    [4367,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","150.0","1.86","167.0","0","-0.19","2","62.81","2","410.3","436.4","315.4"],
    [4368,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","200.0","2.02","176.6","256","0.14","66","-37.82","130","382.2","429.4","234.0"],
    [4369,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","250.0","1.9","102.0","0","0.13","66","19.36","2","244.1","261.7","144.7"],
    [4370,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","300.0","2.1","91.4","0","0.05","2","-16.12","130","70.54","91.04","41.06"],
    [4371,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","350.0","1.47","88.8","0","-0.09","2","19.56","2","49.13","142.4","72.06"],
    [4372,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","400.0","1.09","16.7","256","-0.15","66","18.83","2","22.34","17.92","136.3"],
    [4373,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","450.0","1.21","8.4","256","-0.07","0","-38.22","130","11.6","20.37","93.12"],
    [4374,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","500.0","1.34","0.2","0","0.08","0","19.35","130","21.02","35.8","27.67"],
    [4375,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","550.0","0.57","7.8","256","0.12","0","48.99","2","10.4","3.832","7.948"],
    [4376,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","600.0","0.84","0.0","0","0.06","0","-42.33","130","13.77","6.466","23.64"],
    [4377,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","650.0","1.44","347.7","0","-0.22","0","-2.35","130","13.68","15.15","13.19"],
    [4378,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","700.0","1.82","346.7","0","0.0","0","2.65","130","13.67","25.55","68.59"],
    [4379,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","750.0","2.15","348.4","0","0.13","0","-57.47","2","2.971","63.78","34.77"],
    [4380,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","800.0","4.48","19.5","256","0.68","0","52.25","130","3.527","37.76","1.016"],
    [4381,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","850.0","1.96","339.6","0","0.18","0","-15.46","130","6.229","3.539","5.15"],
    [4382,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","900.0","2.16","336.9","0","-0.11","0","44.28","130","4.204","4.101","6.028"],
    [4383,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","950.0","2.69","9.8","0","-0.59","0","23.36","130","1.125","1.564","1.338"],
    [4384,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","1000.0","2.06","345.2","0","0.17","0","46.34","130","1.263","1.22","1.687"],
    [4385,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","1050.0","1.46","303.8","0","0.14","0","70.08","130","1.625","1.977","2.908"],
    [4386,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","1100.0","1.57","317.0","0","0.65","0","67.98","2","0.707","2.923","3.553"],
    [4387,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","1150.0","2.48","0.7","512","1.01","0","-51.37","2","0.2393","2.265","4.399"],
    [4388,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","1200.0","2.38","3.1","0","0.72","0","21.72","2","0.1573","0.8562","3.51"],
    [4389,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","1250.0","2.69","345.2","0","0.65","0","21.78","130","0.2246","0.2051","3.162"],
    [4390,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","1300.0","4.42","183.8","512","1.44","0","58.77","130","0.2318","0.3734","1.048"],
    [4391,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","1350.0","2.11","23.1","0","0.6","0","30.25","2","0.5714","0.8275","3.261"],
    [4392,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","1400.0","0.65","0.3","0","0.99","0","69.64","130","0.283","1.272","4.597"],
    [4393,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","1450.0","2.99","337.7","0","1.15","0","8.43","2","0.1822","9.503","1.907"],
    [4394,"2026-05-20 18:30:00+00:00","2026-05-20 19:00:00+00:00","25","1500.0","3.38","92.5","768","0.56","0","-70.48","130","0.1588","25.72","1.761"],
    [4485,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","150.0","1.92","157.0","0","0.05","2","62.8","2","98.5","169.8","77.79"],
    [4486,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","200.0","1.83","163.2","256","0.21","66","-20.07","130","155.9","32.79","96.67"],
    [4487,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","250.0","1.82","145.3","0","0.38","66","18.56","2","327.2","105.0","146.9"],
    [4488,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","300.0","1.37","93.2","0","0.01","0","18.62","2","159.7","808.6","1494.0"],
    [4489,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","350.0","1.03","2.0","0","0.21","0","18.34","2","327.7","1156.0","222.1"],
    [4490,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","400.0","0.99","69.3","0","0.02","0","19.5","2","38.77","77.96","42.22"],
    [4491,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","450.0","1.54","24.6","0","0.0","0","19.14","2","29.33","23.47","23.46"],
    [4492,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","500.0","1.45","1.3","0","-0.03","0","18.84","2","17.52","18.41","18.37"],
    [4493,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","550.0","1.61","358.4","0","-0.21","66","49.84","130","19.15","24.86","12.22"],
    [4494,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","600.0","1.46","348.3","0","0.09","0","51.73","130","30.06","24.12","21.93"],
    [4495,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","650.0","1.58","348.1","0","0.32","0","-74.27","130","45.34","27.12","18.89"],
    [4496,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","700.0","1.89","345.6","0","0.37","0","59.44","2","14.35","5.715","8.645"],
    [4497,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","750.0","1.68","349.5","0","0.41","66","2.46","130","4.825","6.044","6.137"],
    [4498,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","800.0","2.72","7.4","0","0.08","0","25.96","130","9.118","8.635","4.61"],
    [4499,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","850.0","2.45","5.2","0","0.08","0","11.48","130","13.84","7.253","6.462"],
    [4500,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","900.0","1.9","18.7","0","-0.09","0","-81.9","2","9.426","6.92","5.853"],
    [4501,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","950.0","2.39","21.3","0","0.11","66","-28.29","2","1.791","13.17","2.954"],
    [4502,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","1000.0","2.81","17.0","0","0.47","0","-61.18","130","1.078","9.023","4.2"],
    [4503,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","1050.0","1.47","207.8","512","1.32","0","17.8","130","2.222","2.317","1.394"],
    [4504,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","1100.0","2.07","3.6","0","1.12","0","22.64","130","2.09","0.86","1.816"],
    [4505,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","1150.0","3.52","163.2","512","1.22","0","66.61","130","1.207","1.793","2.218"],
    [4506,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","1200.0","2.01","216.5","512","1.24","0","-26.04","130","0.9597","3.115","3.121"],
    [4507,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","1250.0","3.84","172.9","512","1.23","0","30.23","2","1.656","5.034","1.682"],
    [4508,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","1300.0","1.9","10.4","0","0.8","0","51.19","2","1.436","2.947","2.36"],
    [4509,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","1350.0","2.29","357.8","0","0.34","130","-62.18","130","0.4449","2.025","1.639"],
    [4510,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","1400.0","2.44","357.4","0","0.2","66","-78.1","130","0.873","2.837","2.26"],
    [4511,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","1450.0","2.63","1.3","0","-0.3","0","-38.59","130","0.7179","2.547","1.715"],
    [4512,"2026-05-20 19:00:00+00:00","2026-05-20 19:30:00+00:00","25","1500.0","1.96","89.1","0","-0.27","0","59.14","130","0.9094","4.936","1.397"],
    [4603,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","150.0","1.82","174.0","256","0.22","66","61.54","2","162.1","29.06","8.189"],
    [4604,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","200.0","1.67","162.4","256","0.3","66","-66.42","130","277.5","165.3","10.35"],
    [4605,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","250.0","1.3","78.6","0","0.55","0","-81.83","2","562.8","76.33","82.53"],
    [4606,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","300.0","0.45","21.9","0","0.31","0","18.14","130","43140.0","375.9","627.6"],
    [4607,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","350.0","1.08","295.5","0","0.26","0","6.49","130","17670.0","198.0","1497.0"],
    [4608,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","400.0","1.62","320.6","0","0.36","0","18.04","130","38.21","48.91","109.9"],
    [4609,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","450.0","1.38","330.7","0","0.05","0","18.69","2","19.08","30.99","15.84"],
    [4610,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","500.0","1.31","355.1","0","0.53","0","-84.6","130","19.28","20.51","14.68"],
    [4611,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","550.0","2.31","353.7","0","0.28","0","-54.5","130","14.89","15.31","15.39"],
    [4612,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","600.0","1.63","336.2","0","0.06","0","-43.33","130","14.35","18.37","14.9"],
    [4613,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","650.0","2.2","353.5","0","-0.1","0","7.81","2","18.52","19.35","16.53"],
    [4614,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","700.0","2.61","359.2","0","-0.41","0","23.51","130","10.78","12.76","12.54"],
    [4615,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","750.0","2.18","11.3","0","-0.66","0","49.74","2","8.85","8.836","10.02"],
    [4616,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","800.0","2.77","359.0","0","0.77","0","62.53","130","7.614","8.747","4.272"],
    [4617,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","850.0","3.71","0.9","0","-0.29","0","67.6","2","8.352","11.37","10.4"],
    [4618,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","900.0","4.58","9.9","0","-0.1","0","39.2","130","12.85","10.18","9.579"],
    [4619,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","950.0","5.27","13.1","0","-0.27","0","-44.14","130","11.1","8.786","4.776"],
    [4620,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","1000.0","4.6","5.2","0","-0.32","0","-17.09","130","4.65","9.365","2.65"],
    [4621,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","1050.0","3.87","1.8","0","0.0","0","-57.34","130","2.13","10.39","5.337"],
    [4622,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","1100.0","1.81","16.1","0","0.18","0","-25.87","2","2.695","4.202","5.437"],
    [4623,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","1150.0","1.18","352.3","0","-0.11","0","-72.24","130","3.582","3.218","3.981"],
    [4624,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","1200.0","0.56","295.0","0","-0.21","0","27.59","130","3.257","4.094","3.894"],
    [4625,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","1250.0","0.57","266.6","0","-0.25","0","31.25","2","7.225","4.354","7.633"],
    [4626,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","1300.0","1.6","270.8","0","0.05","0","45.83","130","5.203","2.509","4.466"],
    [4627,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","1350.0","1.98","223.5","0","0.21","0","-26.1","130","7.387","5.566","2.278"],
    [4628,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","1400.0","2.82","236.2","0","0.0","0","70.65","130","8.662","7.491","1.719"],
    [4629,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","1450.0","2.45","191.8","0","0.18","0","36.4","130","20.94","27.66","1.385"],
    [4630,"2026-05-20 19:30:00+00:00","2026-05-20 20:00:00+00:00","25","1500.0","5.17","201.6","0","0.21","0","-67.08","2","13.72","20.14","9.197"],
    [4721,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","150.0","0.63","108.8","2","0.32","66","61.97","2","139.5","40.01","8.742"],
    [4722,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","200.0","1.08","100.4","0","0.27","66","49.77","130","48.77","24.19","38.14"],
    [4723,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","250.0","0.77","119.0","0","0.23","0","-4.91","130","1171.0","180.7","247.0"],
    [4724,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","300.0","1.43","209.9","0","0.18","0","42.64","2","853.2","549.1","658.9"],
    [4725,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","350.0","1.31","178.1","0","-0.09","0","18.48","2","343.7","520.7","357.7"],
    [4726,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","400.0","2.74","277.2","0","0.04","0","18.35","2","69.99","87.35","42.71"],
    [4727,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","450.0","2.52","345.1","0","-0.13","0","18.55","2","27.95","56.74","84.07"],
    [4728,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","500.0","2.3","353.8","0","-0.09","0","-78.6","130","57.89","120.0","114.9"],
    [4729,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","550.0","2.07","4.0","0","-0.2","0","64.1","2","93.49","90.55","180.3"],
    [4730,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","600.0","1.9","11.5","0","-0.23","66","-3.05","2","34.34","39.49","34.84"],
    [4731,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","650.0","1.79","17.0","0","0.23","0","-44.69","130","48.81","50.7","76.42"],
    [4732,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","700.0","2.22","7.2","0","0.03","0","-72.77","130","60.33","41.44","48.7"],
    [4733,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","750.0","2.47","13.1","0","-0.1","0","-78.51","2","13.14","14.36","13.11"],
    [4734,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","800.0","2.67","12.9","0","0.09","0","-80.05","130","22.44","17.07","12.25"],
    [4735,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","850.0","3.29","22.8","0","-0.19","0","37.09","130","10.73","17.1","13.1"],
    [4736,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","900.0","5.12","36.7","0","-0.28","0","58.3","2","11.86","14.45","7.399"],
    [4737,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","950.0","6.48","27.0","0","-0.3","0","72.97","130","18.46","17.51","9.587"],
    [4738,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","1000.0","3.89","21.7","0","-0.2","0","-9.57","130","9.776","29.51","13.23"],
    [4739,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","1050.0","5.42","25.9","0","-0.09","0","46.34","130","5.754","14.79","4.805"],
    [4740,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","1100.0","2.12","18.0","0","-0.04","0","-71.21","130","4.025","6.95","2.819"],
    [4741,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","1150.0","2.46","15.8","0","-0.26","0","-15.12","130","6.652","4.252","5.344"],
    [4742,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","1200.0","1.2","329.9","0","0.03","0","36.71","130","3.74","4.606","8.721"],
    [4743,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","1250.0","2.44","223.2","0","-0.1","0","-42.92","130","2.698","3.193","6.237"],
    [4744,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","1300.0","6.12","220.1","0","0.09","0","60.42","130","11.2","8.049","5.028"],
    [4745,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","1350.0","5.05","217.1","0","0.24","0","41.07","130","16.81","66.78","10.89"],
    [4746,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","1400.0","4.5","210.0","0","0.13","0","-4.72","130","22.48","35.87","25.81"],
    [4747,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","1450.0","5.66","209.1","0","0.12","0","-49.47","130","23.12","16.82","47.17"],
    [4748,"2026-05-20 20:00:00+00:00","2026-05-20 20:30:00+00:00","25","1500.0","6.41","201.9","0","0.07","0","63.55","130","11.71","13.55","19.24"],
    [4839,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","150.0","2.21","292.6","256","0.79","0","61.25","2","7.034","14.74","72.81"],
    [4840,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","200.0","3.5","142.5","256","0.8","0","31.57","130","72.94","15.93","25.52"],
    [4841,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","250.0","0.92","162.7","0","0.21","0","-41.42","130","318.2","144.9","147.0"],
    [4842,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","300.0","1.02","114.3","0","0.33","0","14.94","2","445.3","224.1","312.1"],
    [4843,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","350.0","1.16","346.6","0","0.35","0","36.81","130","97.37","67.72","55.27"],
    [4844,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","400.0","2.62","331.0","0","0.0","0","38.13","2","157.6","67.25","47.74"],
    [4845,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","450.0","1.61","347.9","0","-0.21","0","-59.77","2","40.25","178.9","39.43"],
    [4846,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","500.0","1.34","6.7","0","-0.02","0","-77.73","130","9.246","94.01","32.38"],
    [4847,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","550.0","1.64","11.1","0","0.39","0","-17.32","130","20.55","27.71","36.44"],
    [4848,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","600.0","1.97","9.7","0","-0.18","0","27.04","130","187.2","29.7","35.49"],
    [4849,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","650.0","1.93","12.1","0","-0.17","0","-72.14","130","105.7","44.02","38.96"],
    [4850,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","700.0","2.34","35.7","0","-0.14","0","-76.68","130","36.45","47.18","56.53"],
    [4851,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","750.0","3.5","13.2","0","-0.45","0","64.11","2","30.21","39.81","33.69"],
    [4852,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","800.0","4.09","7.6","0","-0.26","0","-75.41","130","33.23","24.12","15.74"],
    [4853,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","850.0","3.49","10.4","0","0.4","0","-83.57","2","19.49","57.04","5.44"],
    [4854,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","900.0","2.77","5.2","0","-0.27","0","-22.71","130","20.24","35.93","6.272"],
    [4855,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","950.0","3.93","13.4","0","-0.24","0","23.69","2","15.61","23.18","11.5"],
    [4856,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","1000.0","3.36","15.6","0","-0.16","0","37.76","130","8.838","45.48","16.36"],
    [4857,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","1050.0","4.24","12.7","0","-0.4","0","-57.53","130","15.46","38.23","5.934"],
    [4858,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","1100.0","4.22","17.1","0","-0.35","0","61.23","130","11.21","26.33","6.969"],
    [4859,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","1150.0","4.25","16.2","0","-0.22","0","-38.86","130","8.246","27.69","5.544"],
    [4860,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","1200.0","3.51","17.3","0","-0.11","0","46.19","2","7.016","20.34","3.535"],
    [4861,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","1250.0","2.69","18.6","0","-0.21","0","74.65","130","9.172","20.61","2.968"],
    [4862,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","1300.0","1.68","12.1","0","-0.22","0","26.35","2","14.67","13.81","8.729"],
    [4863,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","1350.0","3.33","225.3","0","0.03","0","-2.03","2","28.4","18.17","14.05"],
    [4864,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","1400.0","4.04","194.3","0","-0.24","0","73.22","130","21.82","16.97","12.01"],
    [4865,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","1450.0","3.73","145.3","0","-0.08","0","-20.56","130","11.95","8.68","7.1"],
    [4866,"2026-05-20 20:30:00+00:00","2026-05-20 21:00:00+00:00","25","1500.0","2.71","164.6","0","-0.07","0","68.2","130","8.393","14.7","4.905"],
    [4957,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","150.0","0.73","86.4","256","0.31","0","61.89","2","4.685","6.742","39.23"],
    [4958,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","200.0","0.9","175.7","256","0.01","0","2.21","130","87.95","35.7","74.6"],
    [4959,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","250.0","0.77","138.6","0","-0.12","0","19.6","130","160.7","46.64","78.04"],
    [4960,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","300.0","0.64","67.0","256","0.2","66","19.44","2","82.13","69.7","21.78"],
    [4961,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","350.0","1.4","271.6","256","0.21","0","18.6","2","37.01","95.68","5.829"],
    [4962,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","400.0","1.56","296.7","2","0.23","0","18.53","2","69.44","18.0","3.295"],
    [4963,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","450.0","3.69","20.6","2","0.15","0","18.53","2","53.8","31.13","4.245"],
    [4964,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","500.0","1.58","355.3","0","0.27","66","18.6","2","21.35","33.73","12.79"],
    [4965,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","550.0","1.86","348.7","0","0.18","0","17.98","2","85.43","113.6","55.13"],
    [4966,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","600.0","2.48","350.6","0","0.02","0","18.51","2","116.6","152.6","116.6"],
    [4967,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","650.0","3.15","355.0","0","0.15","66","69.1","130","55.63","64.25","37.18"],
    [4968,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","700.0","3.84","0.5","0","0.28","0","-69.84","130","12.76","22.78","10.17"],
    [4969,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","750.0","3.57","8.7","0","-0.22","2","44.09","2","7.523","11.99","8.991"],
    [4970,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","800.0","4.37","359.7","0","-0.24","0","30.38","130","8.037","24.41","6.845"],
    [4971,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","850.0","4.75","357.6","0","-0.25","0","-13.62","2","11.96","23.81","10.56"],
    [4972,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","900.0","4.23","5.2","0","-0.05","0","-8.95","2","10.93","29.28","18.0"],
    [4973,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","950.0","4.34","4.2","0","0.03","0","-52.16","130","8.43","36.41","16.6"],
    [4974,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","1000.0","4.12","9.5","0","0.05","0","-83.23","130","9.359","89.23","16.8"],
    [4975,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","1050.0","4.25","16.9","0","0.03","0","-57.94","130","7.663","117.0","15.52"],
    [4976,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","1100.0","4.88","9.0","0","0.05","0","52.35","130","27.77","38.07","15.28"],
    [4977,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","1150.0","4.9","358.5","0","0.02","0","48.86","2","49.57","37.21","11.53"],
    [4978,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","1200.0","4.26","7.4","0","-0.01","0","-74.57","130","118.4","27.83","7.922"],
    [4979,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","1250.0","4.02","2.0","0","-0.23","0","-24.78","2","32.35","18.06","14.61"],
    [4980,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","1300.0","4.29","11.4","0","0.04","0","-20.61","2","3.893","18.85","9.055"],
    [4981,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","1350.0","4.85","18.7","0","0.02","0","-3.52","2","7.458","14.56","8.463"],
    [4982,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","1400.0","5.68","13.2","0","0.09","0","11.14","2","10.46","8.762","7.621"],
    [4983,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","1450.0","6.82","8.1","0","0.19","0","69.09","130","6.528","6.764","7.313"],
    [4984,"2026-05-20 21:00:00+00:00","2026-05-20 21:30:00+00:00","25","1500.0","7.22","7.0","0","0.25","0","-57.33","130","7.71","8.502","5.795"],
    [5075,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","150.0","0.38","56.3","256","-0.02","2","62.87","2","37.76","3.375","23.52"],
    [5076,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","200.0","1.43","112.9","0","0.05","2","-22.58","2","54.87","29.88","14.94"],
    [5077,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","250.0","0.91","87.8","0","-0.33","2","18.91","130","74.07","126.1","42.28"],
    [5078,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","300.0","0.77","62.2","0","0.0","2","19.4","130","96.29","62.58","79.12"],
    [5079,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","350.0","1.42","353.3","0","-0.15","0","18.44","2","113.5","118.3","60.23"],
    [5080,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","400.0","1.79","353.7","0","-0.19","66","18.15","2","63.92","64.83","49.86"],
    [5081,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","450.0","2.04","1.6","0","0.06","0","30.13","130","29.83","104.1","9.625"],
    [5082,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","500.0","2.5","2.2","0","0.15","0","-47.74","2","41.14","42.86","181.3"],
    [5083,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","550.0","3.84","358.9","0","0.27","0","-55.73","2","266.4","84.56","305.6"],
    [5084,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","600.0","4.86","354.4","0","0.25","0","-71.11","130","151.0","159.3","63.1"],
    [5085,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","650.0","5.47","349.9","0","0.32","0","23.43","130","8.068","6.723","5.538"],
    [5086,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","700.0","4.84","2.7","0","0.28","0","-35.76","130","6.137","18.34","3.609"],
    [5087,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","750.0","5.03","359.8","0","0.77","0","17.87","130","5.968","105.0","6.217"],
    [5088,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","800.0","5.47","348.8","0","0.38","0","9.5","130","9.049","17.18","7.242"],
    [5089,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","850.0","4.98","342.3","0","0.57","0","-58.63","130","13.48","16.9","11.8"],
    [5090,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","900.0","4.88","343.5","0","0.51","0","-46.09","130","22.46","12.36","13.61"],
    [5091,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","950.0","5.46","351.5","0","0.62","0","26.21","130","28.77","8.991","16.08"],
    [5092,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","1000.0","6.86","5.8","0","0.36","0","-82.85","130","26.26","11.06","13.28"],
    [5093,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","1050.0","7.23","9.5","0","0.11","0","-74.51","130","19.52","43.48","16.17"],
    [5094,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","1100.0","7.33","12.4","0","0.26","0","-22.54","130","15.67","83.63","12.42"],
    [5095,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","1150.0","7.41","12.7","0","0.3","0","6.59","130","12.83","12.64","7.365"],
    [5096,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","1200.0","6.99","4.5","0","0.36","0","-25.0","130","9.521","3.355","6.636"],
    [5097,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","1250.0","5.83","351.8","0","0.37","0","71.01","130","8.419","2.244","5.066"],
    [5098,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","1300.0","7.43","4.7","0","0.41","0","-53.81","130","5.923","3.641","3.387"],
    [5099,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","1350.0","7.83","6.7","0","0.52","0","56.31","130","3.287","6.114","2.679"],
    [5100,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","1400.0","8.74","10.9","0","0.44","0","8.84","130","3.374","9.983","3.082"],
    [5101,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","1450.0","8.54","16.7","0","0.44","0","-64.59","130","9.919","11.96","6.586"],
    [5102,"2026-05-20 21:30:00+00:00","2026-05-20 22:00:00+00:00","25","1500.0","9.44","12.6","0","0.32","0","-54.8","130","29.23","10.35","6.718"],
    [5193,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","150.0","1.17","79.0","0","-0.12","2","62.97","2","127.9","24.42","52.3"],
    [5194,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","200.0","1.36","84.9","0","-0.16","66","41.01","130","335.8","181.3","286.9"],
    [5195,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","250.0","1.47","87.9","0","-0.15","0","16.91","2","598.3","280.8","339.3"],
    [5196,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","300.0","1.42","41.8","0","-0.25","66","19.46","2","57.72","195.0","231.4"],
    [5197,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","350.0","2.18","25.9","0","-0.27","66","19.81","2","70.04","358.7","143.7"],
    [5198,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","400.0","2.99","18.9","0","-0.31","0","19.35","2","96.18","166.7","264.9"],
    [5199,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","450.0","3.14","12.7","0","-0.33","0","19.13","2","204.7","67.49","142.5"],
    [5200,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","500.0","3.75","5.2","0","-0.26","0","17.97","2","41.57","13.43","57.73"],
    [5201,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","550.0","4.09","352.5","0","-0.11","0","-81.17","130","31.6","7.813","48.94"],
    [5202,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","600.0","4.05","355.7","0","-0.07","0","-2.87","130","20.47","13.21","36.81"],
    [5203,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","650.0","4.61","359.9","0","0.04","0","-72.62","130","14.26","15.23","6.83"],
    [5204,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","700.0","4.41","357.0","0","0.04","0","15.37","2","19.51","11.83","40.65"],
    [5205,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","750.0","4.58","3.9","0","0.47","0","-84.22","130","8.535","9.204","18.81"],
    [5206,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","800.0","3.86","12.6","0","-0.19","0","53.44","130","5.475","5.36","3.957"],
    [5207,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","850.0","4.15","12.3","0","-0.26","0","-63.43","2","3.453","5.324","2.979"],
    [5208,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","900.0","1.46","323.0","0","-0.19","0","20.32","2","3.535","215.4","11.26"],
    [5209,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","950.0","5.21","23.3","0","-0.05","0","-53.39","130","5.018","22.3","1.589"],
    [5210,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","1000.0","4.2","16.7","0","-0.06","0","-24.94","130","7.497","6.121","2.494"],
    [5211,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","1050.0","5.23","17.1","0","-0.05","0","7.83","2","11.06","6.104","5.402"],
    [5212,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","1100.0","6.23","16.0","0","0.03","0","-58.61","130","9.308","8.388","8.51"],
    [5213,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","1150.0","6.36","14.2","0","0.33","0","21.22","2","8.802","5.388","10.67"],
    [5214,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","1200.0","6.11","13.0","0","0.46","0","29.31","2","5.065","5.668","12.11"],
    [5215,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","1250.0","6.53","14.7","0","0.12","0","73.31","2","7.362","4.581","5.817"],
    [5216,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","1300.0","6.53","18.6","0","0.31","0","-50.55","2","9.906","2.886","4.494"],
    [5217,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","1350.0","5.22","21.0","0","0.18","0","-10.26","2","11.43","2.413","10.04"],
    [5218,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","1400.0","2.98","15.7","0","0.08","0","-19.27","2","9.481","2.825","18.94"],
    [5219,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","1450.0","2.12","20.7","0","0.06","0","-33.63","130","5.285","4.025","13.18"],
    [5220,"2026-05-20 22:00:00+00:00","2026-05-20 22:30:00+00:00","25","1500.0","4.45","7.6","0","0.2","0","-17.41","2","4.282","8.178","4.649"],
    [5311,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","150.0","1.83","77.2","0","0.14","2","62.83","2","40.59","143.7","71.24"],
    [5312,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","200.0","1.59","77.9","0","0.07","2","19.43","2","12.11","276.4","22.96"],
    [5313,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","250.0","0.82","45.7","256","-0.16","0","18.99","2","14.58","3.941","69.36"],
    [5314,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","300.0","0.89","17.2","256","0.15","66","18.35","2","3.407","21.94","132.3"],
    [5315,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","350.0","1.53","3.6","0","0.05","0","-7.27","2","42.1","151.4","590.9"],
    [5316,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","400.0","2.37","4.8","0","0.29","66","19.73","2","269.2","358.0","421.8"],
    [5317,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","450.0","3.64","8.9","0","-0.2","66","20.1","2","139.8","134.1","45.58"],
    [5318,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","500.0","4.59","1.5","0","-0.2","66","48.95","130","22.33","37.27","40.8"],
    [5319,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","550.0","5.26","359.5","0","-0.33","0","60.11","130","17.71","12.71","41.21"],
    [5320,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","600.0","5.13","359.1","0","-0.48","0","-68.62","2","6.56","6.196","10.22"],
    [5321,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","650.0","4.58","1.3","0","-0.37","0","-72.72","130","3.494","2.898","5.361"],
    [5322,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","700.0","4.58","13.7","0","-0.29","0","62.16","130","5.315","6.207","3.226"],
    [5323,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","750.0","5.13","15.1","0","-0.29","0","-26.25","130","5.84","14.51","5.331"],
    [5324,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","800.0","5.56","16.1","0","-0.23","0","5.23","130","13.91","11.48","9.761"],
    [5325,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","850.0","5.7","19.6","0","-0.26","0","-47.73","130","14.74","8.463","10.27"],
    [5326,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","900.0","5.83","27.0","0","-0.28","0","-74.78","130","27.46","5.416","14.07"],
    [5327,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","950.0","5.28","25.3","0","-0.28","0","3.87","130","6.976","18.84","11.04"],
    [5328,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","1000.0","4.05","14.7","0","-0.19","0","22.0","130","3.677","11.23","7.005"],
    [5329,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","1050.0","4.04","10.7","0","-0.23","0","30.39","2","4.113","6.388","6.96"],
    [5330,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","1100.0","2.64","14.4","0","-0.11","0","64.23","130","1.383","7.85","9.76"],
    [5331,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","1150.0","1.72","11.3","0","0.24","0","37.82","2","2.597","6.696","8.91"],
    [5332,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","1200.0","2.08","6.0","0","0.45","0","4.83","130","2.816","2.802","4.902"],
    [5333,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","1250.0","2.97","347.4","0","-0.38","0","-72.29","130","1.705","1.895","1.205"],
    [5334,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","1300.0","2.61","334.4","0","-0.55","0","-78.78","130","1.516","1.623","1.158"],
    [5335,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","1350.0","1.95","344.5","0","-0.34","0","-9.66","130","1.949","3.016","4.815"],
    [5336,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","1400.0","4.23","2.5","0","-0.49","0","30.57","2","1.461","3.035","6.928"],
    [5337,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","1450.0","3.98","360.0","0","-0.43","0","-48.39","130","1.72","3.149","5.192"],
    [5338,"2026-05-20 22:30:00+00:00","2026-05-20 23:00:00+00:00","25","1500.0","4.39","0.4","0","-0.33","0","-65.97","130","2.445","3.319","3.571"],
    [5429,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","150.0","3.39","62.6","0","0.06","2","62.54","2","122.9","107.2","170.7"],
    [5430,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","200.0","1.94","65.7","0","0.1","2","19.3","2","31.33","45.43","46.44"],
    [5431,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","250.0","1.24","80.3","256","0.02","0","19.13","2","2.125","20.69","32.74"],
    [5432,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","300.0","1.04","27.1","2","-0.19","66","19.25","2","4.737","14.64","67.47"],
    [5433,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","350.0","1.88","354.8","0","-0.01","0","18.84","2","151.1","187.4","194.1"],
    [5434,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","400.0","2.58","351.1","0","0.05","0","-32.58","130","131.0","116.7","294.7"],
    [5435,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","450.0","3.29","346.7","0","0.02","0","-54.57","130","89.98","130.9","167.7"],
    [5436,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","500.0","3.84","344.4","0","-0.02","0","-45.36","130","41.32","80.48","39.79"],
    [5437,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","550.0","3.72","350.0","0","0.2","0","-37.18","2","5.993","9.802","5.438"],
    [5438,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","600.0","3.75","358.2","0","0.92","66","-38.51","130","8.968","11.51","10.96"],
    [5439,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","650.0","4.05","359.9","0","0.92","66","-59.01","130","8.696","10.98","19.73"],
    [5440,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","700.0","3.86","359.7","0","0.4","0","-44.09","2","8.484","10.11","24.52"],
    [5441,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","750.0","3.75","2.0","0","0.1","0","-78.14","130","6.877","4.868","13.25"],
    [5442,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","800.0","4.5","20.4","0","0.35","0","-49.85","130","5.176","4.453","10.78"],
    [5443,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","850.0","4.96","11.5","0","0.12","0","43.31","130","6.598","7.116","7.284"],
    [5444,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","900.0","3.74","350.0","0","0.51","0","-80.01","2","12.1","7.532","4.155"],
    [5445,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","950.0","3.08","358.6","0","-0.26","0","-78.62","130","4.666","7.969","3.569"],
    [5446,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","1000.0","3.73","8.9","0","0.04","0","-59.16","2","1.7","4.753","6.275"],
    [5447,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","1050.0","4.29","11.2","0","0.22","0","-59.11","130","2.503","4.516","10.07"],
    [5448,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","1100.0","4.01","9.0","0","0.44","0","4.06","2","6.947","3.317","6.289"],
    [5449,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","1150.0","3.13","11.3","0","0.21","0","-78.28","130","14.97","7.209","11.27"],
    [5450,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","1200.0","3.46","13.1","0","0.07","0","2.26","130","14.48","11.67","13.11"],
    [5451,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","1250.0","4.89","39.6","0","0.13","0","32.83","2","4.734","10.16","6.658"],
    [5452,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","1300.0","5.5","38.2","0","0.14","0","55.49","130","5.232","10.44","7.154"],
    [5453,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","1350.0","6.92","15.6","0","0.37","0","64.84","2","1.336","10.45","7.084"],
    [5454,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","1400.0","7.75","16.9","0","0.07","0","-55.18","2","3.389","6.529","7.546"],
    [5455,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","1450.0","8.0","21.0","0","0.0","0","-49.84","130","6.494","8.471","5.556"],
    [5456,"2026-05-20 23:00:00+00:00","2026-05-20 23:30:00+00:00","25","1500.0","8.07","24.3","0","0.01","0","-29.57","130","3.615","17.03","2.156"],
    [5547,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","150.0","3.31","60.8","0","0.04","2","62.8","2","80.83","52.39","126.8"],
    [5548,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","200.0","1.64","55.9","0","-0.19","2","18.91","2","78.91","56.78","178.8"],
    [5549,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","250.0","1.0","35.6","0","-0.14","66","19.02","2","21.77","49.14","102.6"],
    [5550,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","300.0","1.28","4.2","0","0.01","0","19.29","2","37.54","25.94","40.81"],
    [5551,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","350.0","1.55","359.7","0","0.04","0","19.06","2","140.0","177.1","160.1"],
    [5552,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","400.0","2.42","355.8","0","0.02","0","18.96","2","225.1","331.1","346.2"],
    [5553,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","450.0","3.58","350.8","0","-0.02","0","20.44","2","148.1","174.8","276.2"],
    [5554,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","500.0","4.33","350.0","0","0.2","0","-14.54","130","10.7","6.279","23.04"],
    [5555,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","550.0","3.48","356.4","0","0.43","0","30.73","130","3.681","6.918","7.801"],
    [5556,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","600.0","3.45","0.9","0","-0.26","66","-65.68","2","3.507","8.558","5.682"],
    [5557,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","650.0","3.7","5.2","0","-0.02","0","71.26","130","2.37","21.4","3.703"],
    [5558,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","700.0","3.22","148.2","512","-1.5","0","-66.1","2","3.05","11.78","2.804"],
    [5559,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","750.0","2.98","352.4","0","-0.67","0","31.74","2","2.173","3.083","2.322"],
    [5560,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","800.0","3.29","355.4","0","-0.22","0","-23.11","130","2.588","3.401","1.835"],
    [5561,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","850.0","3.77","3.8","0","-0.37","0","18.38","2","3.777","3.717","3.871"],
    [5562,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","900.0","3.76","4.2","0","-0.48","0","29.43","2","3.099","5.768","6.851"],
    [5563,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","950.0","3.57","13.9","0","-0.49","0","34.92","2","2.753","14.38","4.377"],
    [5564,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","1000.0","4.23","10.6","0","-0.48","0","58.97","2","1.546","18.98","3.804"],
    [5565,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","1050.0","4.59","5.7","0","-0.5","0","63.99","130","2.525","8.524","4.452"],
    [5566,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","1100.0","5.3","1.1","0","-0.51","0","38.33","2","2.638","5.907","6.318"],
    [5567,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","1150.0","5.6","0.8","0","-0.49","0","-35.51","2","6.544","5.564","7.668"],
    [5568,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","1200.0","6.09","4.8","0","-0.56","0","-77.31","130","8.528","5.251","5.474"],
    [5569,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","1250.0","6.25","4.2","0","-0.72","0","52.46","130","7.615","5.638","5.4"],
    [5570,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","1300.0","6.33","4.1","0","-0.54","0","15.42","2","7.109","6.372","11.08"],
    [5571,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","1350.0","5.66","1.0","0","-0.45","0","-41.53","130","4.667","5.301","7.543"],
    [5572,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","1400.0","5.93","6.2","0","-0.16","0","11.72","2","4.728","1.97","5.726"],
    [5573,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","1450.0","4.41","354.9","0","-0.16","0","42.1","130","2.803","1.764","9.218"],
    [5574,"2026-05-20 23:30:00+00:00","2026-05-21 00:00:00+00:00","25","1500.0","2.93","351.0","0","-0.2","0","-42.48","130","1.556","3.839","5.376"]
]}