{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","150.0","2.49","142.7","256","-0.21","66","62.44","2","204.0","180.5","46.44"],
    [2,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","200.0","1.88","147.2","256","-0.22","66","12.66","2","412.6","81.55","79.09"],
    [3,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","250.0","1.65","164.9","0","-0.18","66","11.66","2","70.25","19.38","38.9"],
    [4,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","300.0","1.73","163.0","0","0.11","0","12.63","2","1.6","2.938","1.01"],
    [5,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","350.0","2.73","173.4","0","0.54","0","-34.38","130","1.906","0.389","1.075"],
    [6,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","400.0","2.03","165.5","0","-0.41","0","-72.81","130","0.4178","1.229","1.62"],
    [7,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","450.0","1.07","77.7","512","-0.62","0","11.46","130","0.3711","0.7484","0.1568"],
    [8,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","500.0","2.52","102.2","0","-0.45","0","-13.04","130","0.4093","1.839","0.7582"],
    [9,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","550.0","1.49","170.7","0","0.07","0","-77.08","2","1.539","1.985","5.318"],
    [10,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","600.0","1.62","169.8","0","0.11","0","13.74","130","4.075","9.113","6.499"],
    [11,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","650.0","1.81","161.9","0","0.18","0","-76.3","130","3.765","9.188","7.012"],
    [12,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","700.0","2.08","156.7","0","0.22","0","9.6","130","4.676","4.041","3.191"],
    [13,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","750.0","2.56","154.6","0","0.09","0","-28.66","130","1.576","2.278","1.407"],
    [14,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","800.0","3.38","158.2","0","0.98","128","27.81","130","0.7532","1.592","1.609"],
    [15,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","850.0","3.56","192.5","0","-0.89","0","-54.48","130","0.875","1.361","1.462"],
    [16,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","900.0","2.35","170.1","0","0.16","0","5.8","2","1.017","0.7299","0.869"],
    [17,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","950.0","3.64","195.8","0","1.2","66","-2.1","130","0.984","0.8823","0.6235"],
    [18,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","1000.0","3.62","174.8","0","0.01","66","71.84","130","1.189","0.9498","2.647"],
    [19,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","1050.0","3.46","168.2","0","0.05","0","7.3","130","1.216","1.165","1.347"],
    [20,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","1100.0","3.92","173.1","0","0.13","0","-61.92","130","3.074","0.8095","1.2"],
    [21,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","1150.0","3.55","121.0","0","0.64","0","-79.13","2","1.363","0.47","0.3161"],
    [22,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","1200.0","3.36","169.1","0","-0.03","0","3.08","130","0.8218","0.5915","0.2438"],
    [23,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","1250.0","3.92","188.7","0","0.04","0","-39.07","2","0.6447","1.717","1.47"],
    [24,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","1300.0","4.56","200.4","0","-0.25","0","-77.03","130","2.254","5.097","1.59"],
    [25,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","1350.0","4.86","213.7","0","0.05","0","-8.58","2","3.808","2.544","3.649"],
    [26,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","1400.0","4.8","223.1","0","0.0","0","-51.8","130","3.174","0.8813","3.739"],
    [27,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","1450.0","3.65","242.5","0","0.13","0","27.94","2","0.8993","0.8063","1.547"],
    [28,"2026-03-02 00:00:00+00:00","2026-03-02 00:30:00+00:00","25","1500.0","2.44","259.8","0","0.14","0","-74.46","130","1.241","0.7736","1.27"],
    [119,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","150.0","2.41","155.3","0","0.13","2","62.53","2","37.84","47.21","19.25"],
    [120,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","200.0","1.83","166.9","0","0.06","2","12.88","0","58.45","66.73","59.75"],
    [121,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","250.0","1.95","183.4","0","0.0","0","12.39","0","9.577","16.86","23.44"],
    [122,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","300.0","2.41","187.8","0","0.05","0","11.81","0","1.061","4.302","3.413"],
    [123,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","350.0","2.74","200.4","256","-1.02","2","11.34","0","0.1725","0.9534","1.313"],
    [124,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","400.0","1.99","204.5","0","-0.17","66","9.89","0","5.838","1.469","1.241"],
    [125,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","450.0","2.15","218.4","0","0.09","0","10.56","0","4.997","0.9654","2.957"],
    [126,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","500.0","1.98","255.8","0","0.04","0","10.27","0","1.112","0.3692","1.112"],
    [127,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","550.0","6.07","156.2","256","0.37","0","9.13","0","0.6465","0.1284","1.663"],
    [128,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","600.0","1.76","176.3","0","-0.12","0","9.75","0","1.737","0.9033","1.158"],
    [129,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","650.0","3.52","119.5","256","0.69","0","8.03","0","7.289","0.4571","4.444"],
    [130,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","700.0","3.42","115.2","0","0.65","0","7.56","66","3.866","2.146","3.371"],
    [131,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","750.0","2.91","124.5","256","0.45","0","-43.05","130","0.476","1.599","2.329"],
    [132,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","800.0","2.03","181.1","0","0.37","66","7.14","66","0.3808","0.6537","1.601"],
    [133,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","850.0","4.33","158.1","256","-0.52","66","7.7","66","0.1528","0.214","0.9615"],
    [134,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","900.0","6.64","219.6","768","0.41","66","-12.62","130","0.4372","0.4597","1.229"],
    [135,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","950.0","5.28","159.4","768","0.78","2","-81.83","130","1.748","0.867","0.4204"],
    [136,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","1000.0","3.13","154.4","0","0.41","0","-22.08","130","1.978","0.468","1.276"],
    [137,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","1050.0","3.1","190.4","0","0.24","0","-56.12","2","1.524","1.027","1.301"],
    [138,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","1100.0","3.08","185.5","0","-0.05","0","-31.27","2","2.089","0.9301","0.9644"],
    [139,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","1150.0","3.75","184.7","0","0.02","0","66.26","130","0.6719","0.67","1.286"],
    [140,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","1200.0","4.24","187.7","0","0.0","0","25.82","2","0.568","1.79","1.848"],
    [141,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","1250.0","3.46","196.0","0","-0.06","0","40.13","130","0.6094","1.86","1.492"],
    [142,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","1300.0","4.15","203.8","0","0.05","0","44.49","130","6.109","2.025","2.899"],
    [143,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","1350.0","4.78","214.5","0","0.02","0","40.8","130","2.375","0.7563","2.904"],
    [144,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","1400.0","5.09","226.5","0","0.0","0","35.71","130","2.099","3.139","2.691"],
    [145,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","1450.0","5.13","244.8","0","-0.19","0","47.97","130","0.8446","1.834","0.5083"],
    [146,"2026-03-02 00:30:00+00:00","2026-03-02 01:00:00+00:00","25","1500.0","5.06","246.4","0","-0.1","0","-33.52","130","0.3426","1.306","0.4898"],
    [237,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","150.0","2.63","124.1","0","0.02","2","62.81","2","20.16","39.9","19.32"],
    [238,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","200.0","5.18","197.3","256","-0.26","2","13.24","2","34.91","43.1","14.78"],
    [239,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","250.0","1.86","163.8","0","0.22","2","12.4","0","8.737","13.22","6.482"],
    [240,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","300.0","1.63","197.7","0","-0.18","2","12.48","0","1.774","2.431","1.293"],
    [241,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","350.0","1.01","222.5","0","-0.06","2","11.77","0","2.592","1.783","12.1"],
    [242,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","400.0","4.74","227.5","512","14.77","130","11.45","0","12.52","0.4429","8.306"],
    [243,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","450.0","0.93","69.7","0","-12.85","130","10.76","0","3.767","0.6294","1.827"],
    [244,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","500.0","2.07","275.4","768","-0.45","2","11.04","66","2.122","0.4838","0.8019"],
    [245,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","550.0","2.52","226.7","256","0.21","2","55.21","130","0.2596","0.6222","1.682"],
    [246,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","600.0","2.84","123.7","0","0.65","2","9.65","66","0.3218","0.976","0.4409"],
    [247,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","650.0","3.82","138.3","0","4.82","130","-65.79","2","0.5313","0.9964","0.7202"],
    [248,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","700.0","2.18","132.0","0","-2.22","130","10.21","66","1.081","1.473","1.579"],
    [249,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","750.0","0.43","181.3","256","-0.14","0","-72.53","130","0.8815","2.249","1.615"],
    [250,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","800.0","2.9","185.9","0","-0.03","0","7.7","2","0.8253","1.567","0.5795"],
    [251,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","850.0","5.93","255.9","512","1.39","0","5.34","2","0.6909","1.545","1.343"],
    [252,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","900.0","3.06","159.7","0","0.11","0","6.93","2","1.051","1.257","1.097"],
    [253,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","950.0","2.45","154.9","0","-0.41","66","6.74","2","1.69","3.216","1.674"],
    [254,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","1000.0","3.05","157.1","0","-0.09","0","6.36","2","2.877","2.931","1.292"],
    [255,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","1050.0","2.89","150.8","0","-0.01","0","-75.74","130","2.736","1.962","1.734"],
    [256,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","1100.0","2.29","160.6","0","-0.02","0","70.44","130","3.18","3.079","2.087"],
    [257,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","1150.0","2.13","167.9","0","-0.08","0","-15.04","130","4.654","11.03","4.686"],
    [258,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","1200.0","2.17","176.5","0","-0.08","0","38.01","2","5.797","6.024","4.013"],
    [259,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","1250.0","1.92","203.3","0","-0.1","0","-78.19","130","2.351","3.398","3.766"],
    [260,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","1300.0","2.37","236.8","0","-0.09","0","-25.44","2","2.895","2.908","14.06"],
    [261,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","1350.0","2.75","249.8","0","-0.25","66","-4.2","130","3.097","1.272","5.546"],
    [262,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","1400.0","3.28","252.9","0","-0.11","0","71.11","130","1.255","0.6656","4.082"],
    [263,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","1450.0","3.85","258.7","0","0.0","0","58.42","130","1.888","0.9812","1.078"],
    [264,"2026-03-02 01:00:00+00:00","2026-03-02 01:30:00+00:00","25","1500.0","4.85","255.5","0","-0.28","0","-63.48","130","0.4137","0.5624","0.377"],
    [355,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","150.0","2.65","117.4","0","0.1","2","-64.98","2","41.93","60.1","9.299"],
    [356,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","200.0","1.93","153.4","0","0.15","66","14.04","2","20.18","47.61","13.61"],
    [357,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","250.0","1.72","166.1","0","0.2","66","13.33","2","3.804","12.85","8.423"],
    [358,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","300.0","1.11","195.2","0","-0.49","0","13.02","2","0.9184","6.015","3.419"],
    [359,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","350.0","0.96","240.0","0","-0.06","0","12.17","2","4.27","1.786","8.743"],
    [360,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","400.0","1.06","225.0","0","-0.41","66","12.43","2","1.035","0.9098","1.582"],
    [361,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","450.0","1.73","281.7","256","-0.22","0","47.01","130","0.4362","0.2027","0.6059"],
    [362,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","500.0","6.68","94.8","768","1.52","0","24.26","130","0.5941","0.2707","1.063"],
    [363,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","550.0","4.08","146.1","256","0.9","0","-81.62","130","0.6125","0.4218","2.515"],
    [364,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","600.0","1.69","165.9","0","-2.47","2","-0.67","130","0.7734","0.6342","1.259"],
    [365,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","650.0","1.65","185.5","0","0.6","66","15.77","130","0.9968","0.3642","2.416"],
    [366,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","700.0","3.35","282.6","512","0.51","66","7.28","2","0.5807","0.3688","2.024"],
    [367,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","750.0","3.3","185.3","0","0.13","66","6.76","2","1.242","0.9081","1.875"],
    [368,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","800.0","4.33","189.5","256","0.76","0","-25.08","130","1.878","1.178","1.032"],
    [369,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","850.0","4.57","354.1","512","1.34","0","5.16","130","3.636","1.573","3.707"],
    [370,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","900.0","3.39","170.3","0","0.25","0","35.93","130","2.626","2.154","2.595"],
    [371,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","950.0","2.36","174.9","0","0.31","0","-45.99","130","2.95","6.974","3.64"],
    [372,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","1000.0","2.64","178.0","0","0.14","0","61.94","130","4.133","5.542","2.818"],
    [373,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","1050.0","2.66","181.4","0","0.11","0","60.13","130","1.719","3.331","4.395"],
    [374,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","1100.0","3.5","185.4","0","-0.19","0","13.73","130","0.8845","2.844","3.25"],
    [375,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","1150.0","3.02","190.9","0","0.03","0","-3.01","130","2.046","1.767","1.358"],
    [376,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","1200.0","2.52","192.5","0","0.0","0","31.94","130","2.078","1.504","1.758"],
    [377,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","1250.0","2.74","197.2","0","0.02","0","5.17","130","2.786","2.081","4.932"],
    [378,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","1300.0","2.9","210.8","0","0.09","0","-44.4","130","0.7397","2.497","3.745"],
    [379,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","1350.0","3.21","230.5","0","0.14","0","28.32","2","0.5556","1.659","1.27"],
    [380,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","1400.0","2.98","249.4","0","0.12","0","33.56","2","0.1852","1.267","0.9706"],
    [381,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","1450.0","3.58","258.0","0","0.12","0","-61.6","130","0.8553","0.7808","0.5182"],
    [382,"2026-03-02 01:30:00+00:00","2026-03-02 02:00:00+00:00","25","1500.0","4.14","266.9","0","0.21","0","-24.51","130","0.9407","1.406","2.418"],
    [473,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","150.0","2.11","112.7","0","-0.03","2","62.22","2","116.7","57.17","37.04"],
    [474,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","200.0","1.61","154.8","0","0.06","2","12.23","2","54.7","111.7","19.57"],
    [475,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","250.0","1.5","168.0","0","-0.26","2","12.16","2","29.17","39.3","20.36"],
    [476,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","300.0","1.24","176.6","0","-0.85","2","11.8","2","1.409","1.614","3.186"],
    [477,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","350.0","1.9","280.9","256","5.23","2","11.05","2","0.2081","3.424","2.21"],
    [478,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","400.0","1.25","262.6","0","-0.28","2","10.19","2","3.045","0.5172","2.33"],
    [479,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","450.0","3.91","296.6","0","12.62","2","12.22","2","0.6198","0.2876","1.723"],
    [480,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","500.0","1.26","247.6","0","0.07","2","8.87","130","2.961","1.034","5.289"],
    [481,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","550.0","2.11","229.5","0","0.08","2","9.1","2","0.2835","0.223","2.003"],
    [482,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","600.0","3.08","152.3","0","-0.01","2","8.74","130","0.9219","0.7584","0.5774"],
    [483,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","650.0","1.68","182.9","0","1.65","2","8.32","130","0.7462","1.327","1.452"],
    [484,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","700.0","1.83","210.6","0","-2.4","2","7.72","2","1.311","0.659","1.842"],
    [485,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","750.0","2.06","123.1","0","-0.23","66","7.3","2","0.2824","1.166","0.6033"],
    [486,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","800.0","2.29","190.7","0","0.26","0","-20.19","2","1.809","1.835","1.118"],
    [487,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","850.0","1.95","173.8","0","-0.04","0","7.36","2","4.959","3.598","4.176"],
    [488,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","900.0","1.89","190.8","0","-0.13","66","6.54","2","1.634","3.409","2.855"],
    [489,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","950.0","2.25","179.8","0","0.1","0","-62.97","130","2.1","2.906","1.849"],
    [490,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","1000.0","2.16","179.2","0","0.17","0","4.67","130","2.502","2.012","2.309"],
    [491,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","1050.0","2.1","183.2","0","0.15","0","5.8","2","2.842","2.686","2.072"],
    [492,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","1100.0","2.39","185.5","0","0.05","0","0.68","2","1.452","2.331","1.762"],
    [493,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","1150.0","2.22","189.2","0","0.06","0","-68.13","2","2.157","3.236","1.6"],
    [494,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","1200.0","2.58","192.8","0","0.05","0","40.79","2","2.8","4.566","3.174"],
    [495,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","1250.0","2.88","201.7","0","0.06","0","-52.24","130","1.656","2.362","2.165"],
    [496,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","1300.0","3.19","241.5","0","0.07","0","75.15","130","1.021","1.3","0.9433"],
    [497,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","1350.0","3.64","264.8","0","-0.02","0","53.13","130","0.7814","2.234","0.9603"],
    [498,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","1400.0","3.73","269.2","0","0.07","0","-22.6","2","2.43","5.246","1.715"],
    [499,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","1450.0","4.68","263.6","0","-0.02","0","60.44","2","1.973","3.081","1.972"],
    [500,"2026-03-02 02:00:00+00:00","2026-03-02 02:30:00+00:00","25","1500.0","5.31","259.9","0","-0.04","0","50.51","2","0.3707","0.8371","0.6253"],
    [591,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","150.0","1.49","113.9","2","0.01","2","62.67","2","20.87","25.83","1.028"],
    [592,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","200.0","1.34","165.6","0","0.06","2","63.8","130","17.61","12.18","15.22"],
    [593,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","250.0","1.16","181.0","0","-0.39","130","21.95","130","15.91","3.096","24.61"],
    [594,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","300.0","1.13","257.1","0","-12.97","130","-19.04","130","1.996","0.8902","11.77"],
    [595,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","350.0","1.86","269.8","0","-0.4","2","-38.37","130","1.428","0.5872","1.312"],
    [596,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","400.0","1.73","288.4","0","-1.61","2","65.59","130","0.6609","0.6314","0.5646"],
    [597,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","450.0","1.45","254.7","0","0.21","2","-1.31","2","3.952","1.833","3.618"],
    [598,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","500.0","1.59","251.1","256","0.0","2","-33.41","130","7.121","0.5816","11.72"],
    [599,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","550.0","2.92","276.2","0","13.4","130","-77.97","130","2.164","0.3478","6.622"],
    [600,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","600.0","1.94","211.9","256","0.11","2","9.49","2","0.58","0.1508","6.503"],
    [601,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","650.0","1.9","201.0","0","-0.06","2","8.6","2","1.217","0.365","3.001"],
    [602,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","700.0","1.82","217.1","0","0.23","2","8.34","2","1.278","0.8408","3.146"],
    [603,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","750.0","0.9","158.6","0","-0.15","2","7.92","2","0.8894","0.6112","4.304"],
    [604,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","800.0","1.91","220.2","0","-0.07","2","7.5","2","1.436","0.5908","3.117"],
    [605,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","850.0","0.79","216.5","256","-3.5","2","7.19","2","0.1917","0.2214","1.704"],
    [606,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","900.0","2.13","209.7","256","-3.12","2","7.22","2","0.8195","0.9578","1.233"],
    [607,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","950.0","1.7","186.0","0","-5.09","130","6.01","2","2.601","1.077","1.45"],
    [608,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","1000.0","2.3","202.6","0","-0.04","0","5.42","2","2.176","0.8348","1.099"],
    [609,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","1050.0","2.26","253.2","0","-0.02","0","-70.19","2","1.666","0.9752","0.6559"],
    [610,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","1100.0","2.43","191.4","256","-0.03","0","-60.41","130","1.237","2.755","0.5374"],
    [611,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","1150.0","2.58","246.9","0","-0.05","0","35.35","130","2.398","0.3059","3.032"],
    [612,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","1200.0","3.24","232.7","0","-0.11","0","68.44","130","0.762","0.3181","5.011"],
    [613,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","1250.0","4.14","242.3","0","-0.1","0","-60.0","130","0.4623","0.3893","2.261"],
    [614,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","1300.0","2.55","214.7","0","-0.12","0","-82.54","130","0.2001","0.7883","0.7029"],
    [615,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","1350.0","3.15","284.9","0","-0.19","0","-78.94","130","0.529","1.315","0.2986"],
    [616,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","1400.0","3.94","283.7","0","-0.09","0","-19.9","2","0.815","0.9354","0.519"],
    [617,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","1450.0","4.22","270.0","0","-0.14","0","-39.93","130","1.158","0.7473","0.9906"],
    [618,"2026-03-02 02:30:00+00:00","2026-03-02 03:00:00+00:00","25","1500.0","5.21","274.4","0","-0.2","0","-15.59","130","0.5745","0.1194","0.6987"],
    [709,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","150.0","1.55","122.6","2","0.03","2","62.41","2","42.58","34.72","1.166"],
    [710,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","200.0","1.46","165.2","0","0.06","2","12.12","2","6.561","14.15","5.927"],
    [711,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","250.0","0.6","196.8","256","-16.85","2","14.23","2","0.9239","1.049","1.825"],
    [712,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","300.0","1.28","239.4","256","1.07","2","12.16","2","0.7178","0.7023","0.3988"],
    [713,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","350.0","4.82","292.9","0","-3.18","130","-77.52","2","0.6386","0.2017","0.8419"],
    [714,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","400.0","1.04","210.6","0","3.9","2","-50.81","130","5.504","0.9735","22.41"],
    [715,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","450.0","1.63","174.9","2","4.59","130","-59.76","130","0.6972","0.3617","38.93"],
    [716,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","500.0","1.46","197.8","0","-5.14","2","-36.49","130","0.9337","2.744","16.79"],
    [717,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","550.0","1.95","244.3","0","-4.97","2","-30.19","130","0.8073","1.177","2.944"],
    [718,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","600.0","10.64","137.3","256","0.37","2","8.88","2","0.4103","0.5214","1.01"],
    [719,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","650.0","3.45","156.5","256","0.23","2","8.6","130","0.618","1.254","2.344"],
    [720,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","700.0","4.72","157.5","256","-1.17","2","8.12","2","0.6736","1.193","3.358"],
    [721,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","750.0","3.77","163.2","256","-0.15","2","7.53","2","3.079","2.014","1.869"],
    [722,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","800.0","4.28","160.7","256","0.54","2","6.89","2","3.329","1.97","1.293"],
    [723,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","850.0","4.74","173.0","256","-1.06","2","6.7","2","0.8365","1.572","2.261"],
    [724,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","900.0","3.58","153.5","256","-0.58","2","6.45","2","0.7138","2.238","4.479"],
    [725,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","950.0","1.96","183.7","256","-0.07","2","5.67","2","3.37","3.221","8.934"],
    [726,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","1000.0","2.34","205.4","0","0.06","0","5.97","2","12.68","3.732","28.18"],
    [727,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","1050.0","2.49","216.2","0","0.2","0","4.81","2","3.548","2.075","27.08"],
    [728,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","1100.0","3.74","267.5","0","0.21","0","46.26","2","1.457","0.1818","6.194"],
    [729,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","1150.0","3.49","237.7","0","-0.04","0","-40.73","2","0.5525","0.136","2.394"],
    [730,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","1200.0","4.0","243.7","0","-0.63","0","-13.87","2","0.3424","0.3795","0.3808"],
    [731,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","1250.0","3.05","226.5","0","0.26","0","68.21","130","0.2947","0.153","0.3555"],
    [732,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","1300.0","2.68","272.8","0","0.08","0","-81.98","2","0.3238","0.2772","0.1968"],
    [733,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","1350.0","3.36","266.1","0","0.22","0","-39.46","130","1.011","0.7379","0.7274"],
    [734,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","1400.0","3.71","267.5","0","0.05","0","-69.09","2","0.6894","0.4508","0.5626"],
    [735,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","1450.0","4.17","271.3","0","-0.05","0","-2.51","130","0.3387","0.4522","0.5422"],
    [736,"2026-03-02 03:00:00+00:00","2026-03-02 03:30:00+00:00","25","1500.0","5.82","272.4","0","-0.62","0","4.06","2","0.4689","0.281","0.3754"],
    [827,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","150.0","1.98","111.5","0","0.11","2","63.29","2","79.53","54.97","14.34"],
    [828,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","200.0","1.45","155.1","0","0.02","2","13.04","2","43.37","50.79","17.5"],
    [829,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","250.0","1.81","112.6","256","4.22","130","12.51","2","2.408","3.277","0.2874"],
    [830,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","300.0","16.45","272.9","770","5.64","130","12.42","2","0.2023","0.2577","0.174"],
    [831,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","350.0","0.81","184.1","0","0.07","66","12.18","2","7.55","7.969","9.585"],
    [832,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","400.0","1.14","171.8","0","-0.45","66","27.18","130","5.25","2.303","11.17"],
    [833,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","450.0","1.22","245.9","512","-0.32","0","-31.11","2","4.939","0.9698","8.701"],
    [834,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","500.0","2.34","162.6","0","0.17","0","-36.26","130","1.977","0.6165","5.242"],
    [835,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","550.0","1.06","193.3","0","-0.03","0","63.72","130","0.9945","1.979","3.24"],
    [836,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","600.0","1.18","185.5","0","-0.01","66","61.18","130","0.9476","1.1","4.068"],
    [837,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","650.0","3.38","284.3","256","-8.7","130","9.82","2","0.5052","0.1627","1.963"],
    [838,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","700.0","8.11","114.3","514","-3.66","2","9.94","2","0.2008","0.2832","1.233"],
    [839,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","750.0","6.13","337.8","768","-1.3","0","9.58","2","0.4848","0.4291","1.893"],
    [840,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","800.0","3.44","273.3","256","-0.82","0","8.57","2","1.257","1.257","1.347"],
    [841,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","850.0","3.99","270.7","256","-1.0","0","-77.82","2","0.4458","0.4985","0.686"],
    [842,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","900.0","2.86","221.3","256","-0.26","66","7.26","2","0.5665","1.398","1.019"],
    [843,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","950.0","2.82","209.9","256","-0.07","0","-59.57","130","1.372","4.199","5.752"],
    [844,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","1000.0","3.33","231.9","256","0.05","0","50.7","130","3.791","4.728","11.57"],
    [845,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","1050.0","3.61","232.8","0","0.12","0","13.35","130","1.878","0.8437","2.429"],
    [846,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","1100.0","3.4","237.3","0","0.27","0","-47.16","130","0.6841","0.6596","0.9241"],
    [847,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","1150.0","3.21","241.0","0","-0.23","0","-27.09","130","0.6917","0.3913","0.2469"],
    [848,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","1200.0","3.04","246.4","0","-0.46","0","6.95","130","0.2598","0.3233","0.0898"],
    [849,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","1250.0","4.23","275.3","0","-0.23","0","-77.51","2","1.112","0.2588","0.3599"],
    [850,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","1300.0","2.86","278.7","0","0.05","0","-40.97","2","0.2697","0.2707","0.4039"],
    [851,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","1350.0","3.41","253.0","0","0.1","0","53.32","130","0.3936","0.4249","0.5104"],
    [852,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","1400.0","3.17","262.4","0","-0.26","0","27.38","2","0.7012","0.4831","0.6591"],
    [853,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","1450.0","2.92","281.0","0","-0.2","66","62.55","130","0.04969","0.6275","0.7157"],
    [854,"2026-03-02 03:30:00+00:00","2026-03-02 04:00:00+00:00","25","1500.0","6.13","277.4","0","0.1","0","43.28","2","0.1938","0.5647","1.762"],
    [945,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","150.0","2.11","104.5","0","0.01","2","62.31","2","20.84","24.55","12.21"],
    [946,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","200.0","2.1","69.0","514","0.0","130","12.19","130","8.508","3.952","0.4794"],
    [947,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","250.0","5.86","55.1","256","10.65","2","4.18","130","1.138","0.2187","0.4548"],
    [948,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","300.0","1.51","178.5","256","-0.51","2","71.95","130","1.731","0.5736","0.9648"],
    [949,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","350.0","1.0","166.6","256","-0.03","2","-80.67","130","1.107","0.3392","8.877"],
    [950,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","400.0","1.37","180.1","256","0.01","2","65.92","130","0.5291","0.545","4.887"],
    [951,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","450.0","2.09","272.2","256","3.25","130","-3.98","2","0.5996","0.6356","3.355"],
    [952,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","500.0","1.69","248.8","0","9.15","2","-2.83","130","0.6506","0.6855","2.735"],
    [953,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","550.0","2.06","241.9","0","-0.2","2","-82.96","130","0.3405","0.7434","0.6354"],
    [954,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","600.0","1.47","185.4","0","1.75","2","-80.85","130","0.6935","2.22","4.003"],
    [955,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","650.0","1.49","138.3","256","-4.17","2","-49.22","130","0.4856","1.934","2.996"],
    [956,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","700.0","3.77","193.6","514","11.0","2","-67.64","130","1.847","0.2625","6.601"],
    [957,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","750.0","6.06","158.8","256","15.94","2","62.71","2","0.6982","0.09935","14.68"],
    [958,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","800.0","6.34","197.8","256","0.16","0","55.78","130","4.984","1.078","19.36"],
    [959,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","850.0","3.31","199.5","256","0.21","66","46.77","130","2.556","1.13","10.7"],
    [960,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","900.0","3.1","206.6","256","0.1","0","17.51","130","1.699","0.6875","13.95"],
    [961,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","950.0","3.65","216.9","256","0.2","0","-34.08","130","7.613","8.287","15.64"],
    [962,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","1000.0","3.84","222.4","0","0.52","0","-22.82","2","6.875","4.366","6.744"],
    [963,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","1050.0","3.2","235.6","0","0.31","66","34.31","130","1.169","0.8465","3.468"],
    [964,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","1100.0","2.63","241.1","0","0.17","66","46.03","130","0.4616","0.6726","0.7748"],
    [965,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","1150.0","2.54","254.6","0","-0.25","2","-70.74","130","0.3176","0.3809","0.3059"],
    [966,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","1200.0","2.77","261.4","0","-1.03","2","-54.94","130","0.7538","0.7086","0.3819"],
    [967,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","1250.0","4.75","258.0","0","-0.26","2","-75.28","130","0.2117","0.273","0.1979"],
    [968,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","1300.0","3.76","267.3","0","-0.7","2","-56.26","130","0.3942","0.09909","0.8612"],
    [969,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","1350.0","4.57","260.3","0","-0.53","2","-20.06","130","0.2097","0.2393","0.5298"],
    [970,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","1400.0","6.87","279.3","256","0.56","2","27.42","2","0.3071","0.3928","0.3054"],
    [971,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","1450.0","3.79","279.0","0","-0.14","2","-37.55","2","0.3473","0.5885","0.4828"],
    [972,"2026-03-02 04:00:00+00:00","2026-03-02 04:30:00+00:00","25","1500.0","3.84","280.7","0","-0.12","2","-73.1","2","0.3229","0.5492","0.2006"],
    [1063,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","150.0","2.86","78.0","256","0.01","2","63.53","2","20.55","31.76","4.043"],
    [1064,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","200.0","1.35","181.1","256","0.0","2","13.98","130","17.15","60.99","17.06"],
    [1065,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","250.0","1.41","71.3","2","-0.37","2","16.84","130","44.39","36.67","0.7443"],
    [1066,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","300.0","0.96","170.6","0","-0.08","2","-62.63","130","19.89","18.95","1.221"],
    [1067,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","350.0","0.83","169.6","0","0.06","2","-3.32","2","18.32","6.533","5.134"],
    [1068,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","400.0","1.34","171.1","0","1.64","2","67.22","2","2.324","0.9479","1.703"],
    [1069,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","450.0","2.59","140.5","0","-2.61","2","-38.8","130","0.7938","1.729","1.139"],
    [1070,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","500.0","2.67","185.5","0","1.89","66","36.91","130","0.7589","0.3581","0.5904"],
    [1071,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","550.0","2.36","273.1","512","-0.44","0","-69.25","2","0.3554","0.5729","0.4634"],
    [1072,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","600.0","0.56","297.5","768","-0.35","0","-67.35","2","0.3135","0.5355","0.1983"],
    [1073,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","650.0","2.77","118.8","0","0.5","0","-64.2","130","0.549","0.2087","0.3688"],
    [1074,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","700.0","3.99","210.5","0","0.7","0","17.54","130","0.895","5.845","2.52"],
    [1075,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","750.0","3.46","212.9","0","-0.16","0","-16.54","130","2.133","27.78","5.393"],
    [1076,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","800.0","3.58","199.7","0","0.07","0","-21.31","130","3.11","43.08","28.03"],
    [1077,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","850.0","3.43","206.3","256","-0.02","0","-72.86","130","1.382","6.932","43.21"],
    [1078,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","900.0","3.05","234.5","0","-0.05","0","64.66","130","6.981","5.053","38.85"],
    [1079,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","950.0","2.79","240.6","0","-0.03","0","15.1","130","1.77","1.778","6.55"],
    [1080,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","1000.0","2.44","246.2","0","-0.01","0","-56.53","130","1.014","1.865","0.3303"],
    [1081,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","1050.0","2.29","249.6","0","-0.04","0","-45.56","130","0.8196","0.6515","0.7314"],
    [1082,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","1100.0","1.75","263.0","0","-0.21","0","-45.3","130","0.3838","0.5892","0.6485"],
    [1083,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","1150.0","2.69","261.2","0","0.14","0","-61.42","130","0.7213","1.474","0.4896"],
    [1084,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","1200.0","3.64","265.3","0","0.0","0","-83.11","130","0.6005","0.6498","1.608"],
    [1085,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","1250.0","5.03","259.1","0","-0.13","0","-1.91","2","0.2759","0.4822","0.4197"],
    [1086,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","1300.0","3.87","281.4","0","0.24","0","-62.25","130","0.1943","0.5786","0.152"],
    [1087,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","1350.0","5.46","270.4","0","0.44","0","-57.44","2","0.3054","0.8458","0.5968"],
    [1088,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","1400.0","4.1","260.9","0","0.09","0","53.17","2","0.8552","1.076","0.8496"],
    [1089,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","1450.0","2.98","271.5","0","0.1","0","25.57","2","0.6267","0.405","0.4571"],
    [1090,"2026-03-02 04:30:00+00:00","2026-03-02 05:00:00+00:00","25","1500.0","3.59","274.6","0","0.22","0","34.54","130","0.5421","0.4125","0.8337"],
    [1181,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","150.0","4.03","61.8","256","0.0","2","61.25","2","18.28","12.68","6.478"],
    [1182,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","200.0","2.61","200.4","256","0.18","2","-54.72","130","10.64","5.885","0.496"],
    [1183,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","250.0","0.88","91.8","0","0.29","2","54.27","2","7.365","29.94","9.357"],
    [1184,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","300.0","2.52","54.8","256","1.38","2","65.68","2","6.893","24.85","10.03"],
    [1185,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","350.0","1.26","201.9","0","-0.72","2","10.01","2","1.563","2.748","4.056"],
    [1186,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","400.0","2.19","216.7","0","0.84","0","4.51","2","0.492","1.173","2.66"],
    [1187,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","450.0","5.39","348.3","768","1.49","0","-29.37","2","0.2211","1.831","0.7438"],
    [1188,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","500.0","3.69","62.0","512","1.49","0","-73.9","130","0.3129","0.388","0.2412"],
    [1189,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","550.0","9.53","233.5","768","1.69","0","-66.59","130","0.485","0.1295","0.2036"],
    [1190,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","600.0","4.16","117.8","0","0.07","0","27.32","130","0.2485","0.3231","0.2538"],
    [1191,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","650.0","2.65","291.8","512","-0.1","0","47.64","130","0.2021","0.1432","0.3466"],
    [1192,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","700.0","3.31","181.6","0","-0.21","0","3.04","130","0.3136","0.1425","2.224"],
    [1193,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","750.0","3.1","242.3","256","0.1","0","-71.34","130","0.4867","0.9415","46.96"],
    [1194,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","800.0","3.02","233.4","256","0.08","0","65.8","2","6.124","6.882","60.86"],
    [1195,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","850.0","2.82","238.6","256","0.08","0","22.51","2","13.01","3.063","16.45"],
    [1196,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","900.0","2.67","248.1","0","0.1","0","47.6","130","6.859","2.928","5.158"],
    [1197,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","950.0","2.14","246.6","0","0.03","0","-75.22","130","1.044","1.67","2.378"],
    [1198,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","1000.0","4.01","277.8","0","0.19","0","4.52","2","0.3206","0.2062","0.7656"],
    [1199,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","1050.0","3.08","301.6","0","0.24","0","-73.83","130","0.3569","0.4131","0.4531"],
    [1200,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","1100.0","2.63","272.5","0","-0.17","0","6.15","2","1.457","2.895","0.6208"],
    [1201,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","1150.0","3.42","267.1","0","0.06","0","52.75","130","0.888","1.031","0.9199"],
    [1202,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","1200.0","4.29","270.3","0","0.54","0","-49.87","2","0.164","0.2424","0.4522"],
    [1203,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","1250.0","5.45","281.0","0","0.42","0","67.63","2","0.02427","0.39","0.1006"],
    [1204,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","1300.0","5.67","283.0","0","0.15","0","-27.75","130","0.2081","0.6167","0.2201"],
    [1205,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","1350.0","5.56","284.7","0","0.09","0","24.21","2","0.6284","2.319","1.719"],
    [1206,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","1400.0","5.44","283.6","0","0.24","0","-53.07","2","0.6408","1.179","1.351"],
    [1207,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","1450.0","5.37","277.7","0","0.3","0","-80.4","2","0.4867","0.6848","0.4115"],
    [1208,"2026-03-02 05:00:00+00:00","2026-03-02 05:30:00+00:00","25","1500.0","4.89","289.5","0","0.22","0","-69.22","2","0.2916","0.1648","0.3668"],
    [1299,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","150.0","4.79","60.5","256","0.01","2","64.45","2","10.81","13.96","5.21"],
    [1300,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","200.0","1.43","94.6","0","0.18","2","-47.83","130","8.915","13.55","7.736"],
    [1301,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","250.0","0.93","82.1","0","-0.97","2","-14.27","130","6.68","19.74","6.787"],
    [1302,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","300.0","4.49","47.9","256","1.0","2","-81.99","130","13.91","10.91","0.5536"],
    [1303,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","350.0","4.26","209.4","256","0.42","66","23.73","130","4.082","8.66","5.825"],
    [1304,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","400.0","2.92","296.8","512","-0.98","0","-34.06","130","3.944","2.052","4.009"],
    [1305,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","450.0","1.52","106.5","0","-0.22","0","-7.64","130","1.147","2.516","1.677"],
    [1306,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","500.0","5.58","220.0","512","0.31","0","55.97","130","0.2176","0.5712","0.1798"],
    [1307,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","550.0","8.66","229.3","256","1.15","0","-51.97","130","0.4048","0.3472","0.07504"],
    [1308,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","600.0","7.71","7.0","770","1.93","66","-54.81","130","0.04296","0.2758","0.1365"],
    [1309,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","650.0","7.84","345.6","768","1.06","0","-7.44","2","0.3231","0.1284","0.3002"],
    [1310,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","700.0","3.47","263.7","256","0.98","0","-60.18","130","0.1803","14.48","0.8845"],
    [1311,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","750.0","2.63","217.3","0","0.18","0","-82.03","130","7.618","105.6","18.88"],
    [1312,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","800.0","2.55","219.5","0","0.16","66","20.14","130","17.06","27.89","60.56"],
    [1313,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","850.0","2.46","234.1","0","-0.12","66","-14.56","130","12.83","1.661","56.45"],
    [1314,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","900.0","2.85","262.8","0","-0.54","0","-19.48","130","2.755","0.3402","11.05"],
    [1315,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","950.0","2.46","249.8","0","-0.44","0","-8.33","2","1.174","0.4024","1.421"],
    [1316,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","1000.0","2.2","248.4","0","-0.39","2","5.08","130","0.2777","0.2375","0.3554"],
    [1317,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","1050.0","1.8","251.7","0","0.19","0","20.43","2","0.4572","0.548","0.1718"],
    [1318,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","1100.0","2.82","271.1","0","0.14","0","4.14","130","1.084","0.5228","0.9455"],
    [1319,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","1150.0","2.36","220.9","0","-0.35","0","-34.54","130","0.2913","0.3165","0.9193"],
    [1320,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","1200.0","5.57","273.3","0","-4.44","2","-18.16","130","0.4095","0.126","0.1916"],
    [1321,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","1250.0","5.6","275.0","0","0.03","0","-50.01","130","0.4747","0.5673","0.4729"],
    [1322,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","1300.0","5.06","269.8","0","0.19","0","33.4","130","1.588","2.088","1.228"],
    [1323,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","1350.0","5.38","275.1","0","0.08","66","-36.6","130","2.626","6.162","3.116"],
    [1324,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","1400.0","5.22","276.4","0","0.12","66","7.32","2","6.604","8.456","3.6"],
    [1325,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","1450.0","4.99","278.1","0","0.24","0","-49.85","2","2.452","1.977","1.879"],
    [1326,"2026-03-02 05:30:00+00:00","2026-03-02 06:00:00+00:00","25","1500.0","4.72","283.7","0","0.07","0","-69.32","130","0.7997","1.583","0.5252"],
    [1417,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","150.0","2.15","94.5","0","-0.07","2","62.27","2","11.98","8.792","6.404"],
    [1418,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","200.0","1.63","94.5","0","0.03","2","12.49","2","11.17","18.92","10.13"],
    [1419,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","250.0","1.41","80.3","0","-0.16","2","12.04","2","2.784","9.297","7.274"],
    [1420,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","300.0","1.01","71.1","0","-0.11","2","-5.53","130","2.5","2.682","2.064"],
    [1421,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","350.0","1.04","86.0","0","-12.5","2","51.38","130","6.02","1.852","0.4625"],
    [1422,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","400.0","0.91","123.2","256","15.93","2","69.16","130","1.585","1.636","1.274"],
    [1423,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","450.0","1.92","213.4","256","-0.22","2","59.94","130","0.8591","0.3163","0.2334"],
    [1424,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","500.0","2.64","248.5","256","-13.37","2","-80.36","2","0.3771","0.4163","0.1662"],
    [1425,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","550.0","0.44","288.4","256","4.22","2","-60.24","130","0.1117","0.02105","0.2146"],
    [1426,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","600.0","2.63","129.7","768","12.28","2","-82.34","2","0.3621","0.2076","0.2105"],
    [1427,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","650.0","2.15","192.8","0","-8.8","2","36.32","2","0.9739","0.1675","2.374"],
    [1428,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","700.0","2.14","217.5","0","0.11","2","66.56","2","5.143","0.859","13.18"],
    [1429,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","750.0","2.25","216.0","256","0.19","2","-61.82","130","0.8203","9.577","17.41"],
    [1430,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","800.0","2.37","232.2","256","-0.07","2","35.7","2","0.8586","2.728","3.196"],
    [1431,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","850.0","3.44","238.5","256","-0.65","2","31.6","130","0.8357","0.3528","0.545"],
    [1432,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","900.0","0.43","228.9","0","15.11","2","-81.4","2","0.3119","0.262","0.5912"],
    [1433,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","950.0","1.51","244.5","512","-4.3","2","-43.12","2","2.127","0.855","0.2503"],
    [1434,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","1000.0","2.04","270.0","0","0.14","0","-54.65","130","1.318","0.1932","0.4299"],
    [1435,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","1050.0","1.65","315.8","0","0.37","0","-19.38","2","0.3649","1.613","0.442"],
    [1436,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","1100.0","1.8","274.0","0","0.25","0","-71.34","130","0.2539","0.5345","0.6333"],
    [1437,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","1150.0","3.64","283.6","0","0.21","0","-17.59","130","0.2577","0.2721","0.2737"],
    [1438,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","1200.0","4.04","280.0","0","-0.03","0","-2.91","2","0.5823","0.2997","0.8231"],
    [1439,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","1250.0","4.78","282.4","0","-0.05","0","-54.07","130","1.392","0.772","1.325"],
    [1440,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","1300.0","5.04","281.5","0","-0.08","0","47.2","2","3.397","2.776","3.363"],
    [1441,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","1350.0","4.58","279.6","0","-0.08","0","65.75","130","5.108","6.182","7.214"],
    [1442,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","1400.0","4.25","273.7","0","-0.08","0","31.54","130","9.299","9.039","8.986"],
    [1443,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","1450.0","3.94","280.6","0","-0.13","0","33.31","130","8.332","2.217","4.206"],
    [1444,"2026-03-02 06:00:00+00:00","2026-03-02 06:30:00+00:00","25","1500.0","4.68","291.4","0","-0.09","0","-39.91","2","1.084","0.5083","0.7171"],
    [1535,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","150.0","1.51","35.4","256","0.02","2","61.86","2","2.939","12.77","7.346"],
    [1536,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","200.0","1.7","86.8","0","-0.16","2","-62.42","2","8.373","5.15","8.416"],
    [1537,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","250.0","1.25","73.8","0","0.47","2","11.73","2","4.974","1.57","6.593"],
    [1538,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","300.0","2.16","64.0","256","0.49","2","-11.65","130","6.312","0.8916","2.869"],
    [1539,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","350.0","0.99","115.0","0","-0.77","2","-29.39","130","1.7","1.443","1.356"],
    [1540,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","400.0","2.91","58.3","256","1.35","2","-54.23","2","1.896","2.915","0.2812"],
    [1541,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","450.0","2.53","205.1","256","0.17","2","8.19","130","4.691","1.816","0.1556"],
    [1542,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","500.0","1.49","183.3","0","0.07","2","-4.96","130","1.172","0.5771","1.211"],
    [1543,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","550.0","2.59","110.1","256","-0.11","130","8.54","130","0.7787","0.3254","0.7712"],
    [1544,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","600.0","1.37","238.2","0","7.78","2","5.33","130","0.3137","0.19","0.9753"],
    [1545,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","650.0","1.71","213.3","0","-0.24","2","-83.83","2","0.4579","0.3589","3.392"],
    [1546,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","700.0","2.79","177.1","512","-0.06","2","-13.99","130","1.046","0.2596","22.93"],
    [1547,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","750.0","2.04","208.1","2","0.0","2","-46.74","2","0.6686","1.109","35.31"],
    [1548,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","800.0","1.98","234.1","0","-0.01","2","-78.49","130","3.511","2.694","26.59"],
    [1549,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","850.0","9.79","299.4","514","-0.14","130","26.96","130","0.1847","0.1966","2.115"],
    [1550,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","900.0","6.68","139.9","256","-16.3","130","57.39","130","0.2158","0.3382","0.1787"],
    [1551,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","950.0","8.6","152.0","770","17.63","130","60.17","130","0.2446","0.1203","0.3054"],
    [1552,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","1000.0","3.04","240.7","0","16.29","2","57.61","2","0.3623","0.3535","0.2525"],
    [1553,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","1050.0","1.34","274.9","0","0.47","0","52.32","130","0.4856","0.2118","0.2809"],
    [1554,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","1100.0","2.5","266.0","0","0.12","66","63.13","2","0.4613","0.3258","0.2647"],
    [1555,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","1150.0","3.11","286.3","0","7.51","2","28.53","130","0.3053","0.1678","0.1611"],
    [1556,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","1200.0","3.78","285.9","0","0.04","0","60.6","130","0.4653","0.2523","0.3824"],
    [1557,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","1250.0","2.91","303.1","0","-0.09","0","4.96","130","0.1627","0.2077","0.1955"],
    [1558,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","1300.0","3.45","288.4","0","-0.11","0","-55.61","130","1.027","0.3945","0.297"],
    [1559,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","1350.0","3.11","303.0","0","0.04","0","60.71","130","1.01","0.3316","0.771"],
    [1560,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","1400.0","4.58","278.3","0","0.09","0","10.38","2","0.4675","0.2704","0.1607"],
    [1561,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","1450.0","3.98","307.4","0","0.09","0","-17.76","2","0.5754","0.5931","0.2899"],
    [1562,"2026-03-02 06:30:00+00:00","2026-03-02 07:00:00+00:00","25","1500.0","4.73","302.2","0","0.09","0","-17.64","2","0.9433","0.6746","0.07561"],
    [1653,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","150.0","2.08","89.8","0","-0.02","2","62.55","2","13.14","14.16","13.03"],
    [1654,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","200.0","1.72","94.0","0","0.21","2","12.32","2","18.38","29.14","18.23"],
    [1655,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","250.0","1.59","82.7","256","-0.45","2","11.49","2","6.701","27.69","2.181"],
    [1656,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","300.0","1.24","158.9","256","-0.09","2","-74.27","130","45.2","137.6","4.052"],
    [1657,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","350.0","1.24","156.3","0","-0.15","2","-73.08","130","38.17","35.98","12.74"],
    [1658,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","400.0","1.19","180.3","0","9.87","2","70.45","2","3.868","4.664","2.675"],
    [1659,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","450.0","1.24","176.3","0","0.29","2","67.4","130","4.199","3.281","4.855"],
    [1660,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","500.0","1.45","184.5","0","7.66","2","-65.89","2","1.555","1.005","4.638"],
    [1661,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","550.0","1.99","188.7","256","6.85","130","45.98","2","0.5469","0.2776","0.4347"],
    [1662,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","600.0","1.95","217.0","0","-17.54","130","7.23","130","0.3564","0.3725","0.305"],
    [1663,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","650.0","2.81","211.4","0","0.33","2","-48.91","2","0.2168","1.391","0.9632"],
    [1664,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","700.0","2.67","207.8","256","-0.04","2","-60.37","130","0.3174","2.305","6.744"],
    [1665,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","750.0","2.57","230.6","256","0.04","2","39.88","130","2.497","0.4537","23.76"],
    [1666,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","800.0","2.81","229.3","0","0.03","2","75.02","130","1.815","5.805","25.36"],
    [1667,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","850.0","3.64","244.1","256","0.1","2","29.94","2","0.3911","0.2564","0.9608"],
    [1668,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","900.0","5.44","215.5","256","8.48","2","-37.02","130","0.352","0.3563","0.6213"],
    [1669,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","950.0","2.65","249.4","256","8.41","2","65.05","130","0.2778","0.182","0.5319"],
    [1670,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","1000.0","1.39","186.7","258","0.36","2","44.11","130","0.5967","0.2331","0.2201"],
    [1671,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","1050.0","4.81","225.4","258","12.52","2","-20.7","130","0.3656","0.215","0.1772"],
    [1672,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","1100.0","2.21","213.2","258","12.47","130","13.34","130","0.2031","0.2467","0.162"],
    [1673,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","1150.0","2.95","290.3","258","0.06","2","10.73","130","0.2096","0.2632","0.4454"],
    [1674,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","1200.0","5.59","298.6","258","0.01","2","-50.55","2","0.4381","0.5928","0.5365"],
    [1675,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","1250.0","3.77","218.7","258","0.66","2","-34.88","2","0.3056","0.2003","1.185"],
    [1676,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","1300.0","4.52","267.9","2","0.31","2","-0.65","2","0.502","0.2719","1.207"],
    [1677,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","1350.0","3.74","300.1","258","-0.66","2","46.77","2","0.1621","0.3288","0.4183"],
    [1678,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","1400.0","4.4","343.0","514","0.37","2","-12.04","2","0.3138","0.2326","0.3945"],
    [1679,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","1450.0","2.68","305.1","514","-0.23","2","-52.76","130","0.2396","0.2626","0.1734"],
    [1680,"2026-03-02 07:00:00+00:00","2026-03-02 07:30:00+00:00","25","1500.0","3.62","322.0","258","-0.11","2","-60.36","2","0.3038","0.1773","0.5379"],
    [1771,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","150.0","2.16","82.4","0","-0.03","2","62.97","2","13.33","11.95","8.61"],
    [1772,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","200.0","1.42","93.5","0","-0.31","2","12.58","2","29.32","21.96","21.2"],
    [1773,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","250.0","1.32","97.2","0","-0.01","2","64.45","130","18.02","36.7","4.919"],
    [1774,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","300.0","1.53","91.2","256","-0.3","2","11.78","2","36.65","53.11","0.471"],
    [1775,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","350.0","1.25","105.1","2","0.24","2","53.45","130","27.81","56.37","0.4519"],
    [1776,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","400.0","1.41","170.0","0","0.36","2","64.23","130","1.335","1.342","0.9"],
    [1777,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","450.0","2.02","189.2","0","-6.24","2","33.69","130","1.649","2.812","0.6314"],
    [1778,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","500.0","1.54","183.7","0","0.21","2","-75.14","130","0.791","1.213","1.256"],
    [1779,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","550.0","2.38","170.6","256","-0.07","2","-72.55","2","0.4441","0.1716","0.5541"],
    [1780,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","600.0","1.84","246.6","256","-17.76","130","-69.24","2","0.3446","0.7592","2.082"],
    [1781,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","650.0","2.29","254.2","256","5.01","130","9.8","130","1.122","0.1116","12.95"],
    [1782,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","700.0","2.48","249.8","256","0.2","2","-69.58","2","1.549","0.7444","10.98"],
    [1783,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","750.0","4.6","285.8","2","-0.87","2","-36.63","130","0.3203","0.5309","3.916"],
    [1784,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","800.0","4.48","261.2","256","11.6","2","-62.28","2","0.2343","0.1073","0.9186"],
    [1785,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","850.0","2.51","191.7","256","-16.46","130","33.21","130","0.1763","0.2686","0.2073"],
    [1786,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","900.0","2.76","179.6","256","-3.96","130","-80.7","130","0.06564","0.3477","0.2839"],
    [1787,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","950.0","2.63","135.5","0","-12.43","130","-78.91","130","0.3711","0.1856","0.6928"],
    [1788,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","1000.0","1.12","249.1","0","-0.14","0","70.52","130","0.324","0.1049","0.5348"],
    [1789,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","1050.0","1.84","230.7","0","0.14","0","-32.54","2","0.7598","0.4166","0.4667"],
    [1790,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","1100.0","1.46","246.5","0","-0.04","0","57.31","130","0.2354","0.6528","0.1467"],
    [1791,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","1150.0","2.41","314.6","0","5.26","2","0.58","130","0.6189","1.237","0.1907"],
    [1792,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","1200.0","3.72","304.5","0","-0.16","0","-71.74","130","0.835","2.869","0.3924"],
    [1793,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","1250.0","4.75","297.0","0","-0.18","0","68.31","130","1.445","1.961","0.4372"],
    [1794,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","1300.0","4.79","307.6","0","-0.18","0","46.03","130","3.056","0.8255","0.7413"],
    [1795,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","1350.0","5.84","294.9","0","-0.16","0","-6.75","130","1.44","2.486","0.4425"],
    [1796,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","1400.0","5.49","300.7","0","0.65","66","-78.33","130","0.6624","0.6565","0.9519"],
    [1797,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","1450.0","5.89","293.9","0","0.07","66","-22.93","130","2.068","1.275","1.98"],
    [1798,"2026-03-02 07:30:00+00:00","2026-03-02 08:00:00+00:00","25","1500.0","5.63","296.5","0","-0.12","0","5.36","2","1.556","1.419","2.999"],
    [1889,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","150.0","2.2","80.9","0","0.16","2","62.58","2","35.65","19.89","41.37"],
    [1890,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","200.0","1.54","96.0","0","0.1","2","12.48","2","15.7","26.48","17.87"],
    [1891,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","250.0","1.51","98.5","0","0.07","2","12.6","2","63.59","34.75","20.84"],
    [1892,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","300.0","1.63","101.6","0","0.07","2","13.28","2","14.82","13.18","1.744"],
    [1893,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","350.0","1.53","118.9","512","0.22","2","-16.2","2","6.951","1.558","0.2775"],
    [1894,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","400.0","0.79","153.7","0","0.95","2","-65.69","130","3.459","0.7389","0.8897"],
    [1895,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","450.0","3.31","175.5","0","12.19","130","-34.86","2","0.3651","0.2946","0.2339"],
    [1896,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","500.0","0.69","110.0","0","0.06","2","51.56","2","0.6692","0.2094","0.385"],
    [1897,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","550.0","2.58","264.9","256","-0.65","2","64.63","130","0.2366","0.1719","1.148"],
    [1898,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","600.0","1.23","239.5","0","-0.44","2","-37.36","130","4.814","3.923","11.33"],
    [1899,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","650.0","1.38","237.7","256","-0.01","2","55.44","130","4.482","0.2448","24.25"],
    [1900,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","700.0","2.57","171.7","0","0.38","2","2.84","2","0.3175","0.2283","1.112"],
    [1901,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","750.0","4.05","303.5","256","-18.4","130","-71.4","130","0.1783","0.3026","0.6137"],
    [1902,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","800.0","1.46","272.7","256","6.95","130","-8.52","2","0.3649","0.4808","0.578"],
    [1903,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","850.0","5.68","317.2","514","-13.41","2","67.98","130","0.224","0.3324","0.2335"],
    [1904,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","900.0","5.42","153.1","514","0.2","2","-22.59","2","0.3702","0.2201","0.3957"],
    [1905,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","950.0","6.37","77.7","258","2.31","2","-43.48","2","0.1567","0.2141","0.018"],
    [1906,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","1000.0","1.4","238.2","0","-0.42","66","21.58","2","0.6344","0.06796","0.4042"],
    [1907,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","1050.0","1.99","270.2","0","0.04","0","-62.83","130","0.3434","0.4136","0.2771"],
    [1908,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","1100.0","2.76","285.8","0","-0.02","0","63.8","2","0.4934","1.11","0.2549"],
    [1909,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","1150.0","3.61","293.6","0","-0.07","0","-62.29","2","1.081","1.283","1.155"],
    [1910,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","1200.0","4.16","298.6","0","-0.06","0","-16.9","2","1.129","0.7073","1.019"],
    [1911,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","1250.0","4.95","322.6","0","0.23","0","-48.45","130","0.2702","0.2901","0.2739"],
    [1912,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","1300.0","5.2","314.2","0","-0.16","0","-49.39","2","0.1073","0.2277","0.1881"],
    [1913,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","1350.0","6.32","306.3","0","-0.16","0","-73.54","130","0.2943","0.1951","0.1221"],
    [1914,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","1400.0","6.42","290.6","0","18.4","2","-32.55","2","1.562","0.5268","0.6481"],
    [1915,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","1450.0","6.4","288.8","0","0.06","0","-75.77","130","2.726","3.418","2.656"],
    [1916,"2026-03-02 08:00:00+00:00","2026-03-02 08:30:00+00:00","25","1500.0","5.76","290.8","0","-0.17","0","47.86","130","6.649","3.43","6.414"],
    [2007,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","150.0","2.18","77.3","0","0.02","2","64.16","2","50.66","62.84","99.4"],
    [2008,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","200.0","1.54","93.4","0","0.05","2","14.21","2","6.684","18.2","4.853"],
    [2009,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","250.0","1.64","93.8","0","0.0","2","13.65","2","7.331","6.182","1.5"],
    [2010,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","300.0","4.15","60.5","256","0.17","2","13.38","2","6.858","4.873","0.5102"],
    [2011,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","350.0","2.58","354.7","512","-0.02","2","13.16","2","1.178","0.5379","0.5159"],
    [2012,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","400.0","3.08","190.4","256","15.84","2","6.51","130","1.988","2.167","1.897"],
    [2013,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","450.0","1.31","161.9","0","-0.06","2","21.74","130","4.181","12.39","3.935"],
    [2014,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","500.0","1.51","176.1","0","-7.62","130","12.2","2","2.479","7.611","4.052"],
    [2015,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","550.0","1.41","167.9","0","-0.31","2","-14.26","2","1.033","1.643","1.667"],
    [2016,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","600.0","2.17","279.1","0","0.28","2","24.14","130","1.938","0.1956","5.72"],
    [2017,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","650.0","3.89","294.2","256","0.12","2","67.76","130","3.371","0.3088","6.827"],
    [2018,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","700.0","1.59","268.5","0","-4.58","130","-49.79","130","0.1814","0.3196","4.1"],
    [2019,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","750.0","10.3","293.7","0","-11.08","2","60.72","2","0.1667","0.3011","0.276"],
    [2020,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","800.0","11.81","329.9","512","4.28","130","-16.09","130","0.2342","0.3264","0.4198"],
    [2021,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","850.0","17.58","128.1","514","-18.17","2","-36.08","130","0.2239","0.2049","0.4307"],
    [2022,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","900.0","11.48","114.3","514","-4.81","2","-9.53","130","0.185","0.2161","0.3148"],
    [2023,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","950.0","3.09","9.8","258","18.33","130","1.6","130","0.2059","0.05401","0.2153"],
    [2024,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","1000.0","3.07","183.7","0","-0.88","0","50.32","130","0.2717","0.3094","0.2229"],
    [2025,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","1050.0","1.56","236.1","0","0.02","0","14.53","130","0.2821","0.1291","0.1395"],
    [2026,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","1100.0","1.73","323.0","0","-0.23","0","6.24","2","0.1534","0.2659","0.3162"],
    [2027,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","1150.0","2.3","271.9","0","0.0","0","-70.57","2","0.8668","1.267","0.7726"],
    [2028,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","1200.0","2.37","277.5","0","-0.1","66","-66.33","2","0.5283","1.905","0.8825"],
    [2029,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","1250.0","3.62","66.6","514","-1.27","0","49.68","2","0.07336","0.4951","0.3347"],
    [2030,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","1300.0","4.69","293.0","0","0.0","0","38.06","2","0.1159","0.07772","0.3291"],
    [2031,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","1350.0","7.99","138.9","770","-0.7","0","-5.97","130","0.2368","0.1811","0.2909"],
    [2032,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","1400.0","8.7","140.0","770","-2.14","2","70.81","2","0.1866","0.3055","0.1844"],
    [2033,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","1450.0","5.04","318.5","0","0.89","2","28.9","130","0.1953","0.2903","0.4447"],
    [2034,"2026-03-02 08:30:00+00:00","2026-03-02 09:00:00+00:00","25","1500.0","6.11","297.9","0","0.02","0","49.96","130","0.2334","0.2862","0.2462"],
    [2125,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","150.0","1.9","66.5","0","-0.12","0","13.25","2","184.2","436.1","627.7"],
    [2126,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","200.0","1.82","75.3","0","-0.28","0","13.26","2","17.16","101.5","22.98"],
    [2127,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","250.0","1.07","121.4","0","-0.24","66","12.39","2","21.89","10.07","3.546"],
    [2128,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","300.0","1.22","130.2","256","-0.18","66","12.06","2","11.67","8.952","1.332"],
    [2129,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","350.0","1.81","92.7","0","-0.21","66","11.43","2","24.93","11.52","12.07"],
    [2130,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","400.0","1.54","178.3","0","0.01","0","11.51","2","13.67","10.98","8.87"],
    [2131,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","450.0","2.02","194.1","0","0.11","0","10.01","2","2.292","4.424","1.602"],
    [2132,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","500.0","1.89","153.3","0","0.12","66","26.64","2","0.3816","0.6372","1.542"],
    [2133,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","550.0","1.31","225.8","0","-0.32","0","11.01","130","0.7047","1.408","1.192"],
    [2134,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","600.0","2.46","276.0","0","0.21","66","37.92","2","15.0","4.432","28.75"],
    [2135,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","650.0","1.6","247.9","0","0.23","66","10.33","130","12.35","6.17","44.5"],
    [2136,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","700.0","2.68","273.5","0","-0.67","0","43.01","130","0.22","15.69","1.032"],
    [2137,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","750.0","4.27","268.3","256","-0.29","66","8.76","130","0.2463","1.78","0.2315"],
    [2138,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","800.0","3.61","250.8","512","0.03","66","9.46","2","0.09994","1.147","0.2152"],
    [2139,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","850.0","19.69","271.2","770","1.18","66","21.29","2","0.09471","0.2982","0.226"],
    [2140,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","900.0","3.42","88.9","514","-2.57","2","6.9","2","0.2655","0.2197","0.1073"],
    [2141,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","950.0","5.5","250.4","2","3.93","66","7.11","2","0.3442","0.2463","0.2586"],
    [2142,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","1000.0","3.83","235.0","0","0.09","0","6.55","2","0.3222","1.008","0.6638"],
    [2143,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","1050.0","3.47","241.3","0","0.57","0","3.32","130","0.2318","0.85","0.2979"],
    [2144,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","1100.0","3.3","250.4","0","0.08","0","50.91","130","0.7748","0.2832","0.6577"],
    [2145,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","1150.0","3.29","258.1","0","0.03","0","-63.61","130","5.177","0.3783","1.397"],
    [2146,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","1200.0","3.24","272.6","0","0.1","0","-6.92","2","2.817","0.4366","0.665"],
    [2147,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","1250.0","3.54","282.7","0","0.1","0","61.99","2","0.2338","0.7229","0.6227"],
    [2148,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","1300.0","4.83","282.6","0","0.05","0","-65.57","2","0.2983","0.4967","0.05049"],
    [2149,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","1350.0","6.91","277.1","0","-0.15","0","62.3","130","0.2246","0.09806","0.4473"],
    [2150,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","1400.0","6.16","297.2","0","-0.07","0","-50.82","130","0.2022","0.2325","0.339"],
    [2151,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","1450.0","6.48","296.9","0","0.13","0","54.51","2","0.3978","0.2336","0.4008"],
    [2152,"2026-03-02 09:00:00+00:00","2026-03-02 09:30:00+00:00","25","1500.0","2.62","279.5","514","-0.64","0","-37.03","130","0.239","0.3194","0.2684"],
    [2243,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","150.0","1.49","153.2","0","-0.06","0","13.5","0","379.4","153.3","303.9"],
    [2244,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","200.0","0.98","88.2","0","-0.37","0","13.26","0","214.8","496.4","364.1"],
    [2245,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","250.0","1.43","92.9","0","-0.24","0","12.76","0","250.5","280.0","773.6"],
    [2246,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","300.0","1.37","92.1","0","-0.21","0","12.33","0","167.9","230.2","361.9"],
    [2247,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","350.0","1.38","152.4","256","0.09","0","11.49","0","22.67","17.98","52.43"],
    [2248,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","400.0","1.64","180.8","0","0.21","0","10.98","0","20.72","13.28","11.7"],
    [2249,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","450.0","1.45","178.2","0","1.51","66","10.73","0","7.539","2.255","3.413"],
    [2250,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","500.0","2.24","163.3","0","0.02","0","10.47","0","1.146","1.053","2.414"],
    [2251,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","550.0","2.51","175.1","256","0.16","0","10.1","0","0.2432","0.7909","2.727"],
    [2252,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","600.0","2.15","201.5","0","-2.39","2","9.5","0","1.304","0.4276","14.11"],
    [2253,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","650.0","2.04","232.1","0","0.1","0","8.79","0","3.274","2.934","10.89"],
    [2254,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","700.0","2.4","238.8","0","0.14","66","9.03","0","7.826","4.326","11.94"],
    [2255,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","750.0","2.29","239.8","0","0.15","66","9.18","0","12.45","4.705","26.76"],
    [2256,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","800.0","2.44","231.2","0","-0.49","0","8.98","0","16.02","4.705","26.61"],
    [2257,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","850.0","3.83","233.6","0","0.19","0","7.5","0","9.479","4.405","4.172"],
    [2258,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","900.0","2.17","247.1","0","-0.25","0","7.83","0","0.5618","4.645","0.6202"],
    [2259,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","950.0","2.84","250.1","0","0.22","66","7.08","0","3.786","6.577","3.394"],
    [2260,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","1000.0","3.54","245.1","0","0.04","0","6.37","66","9.598","2.661","7.923"],
    [2261,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","1050.0","3.89","248.7","0","0.06","0","4.57","0","30.24","4.256","16.57"],
    [2262,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","1100.0","4.03","249.7","0","0.03","0","6.19","0","15.9","9.293","9.208"],
    [2263,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","1150.0","3.49","259.1","0","-0.18","0","7.95","66","4.61","16.41","14.1"],
    [2264,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","1200.0","4.64","267.5","0","-0.11","0","7.75","66","0.9005","18.87","4.463"],
    [2265,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","1250.0","3.71","265.8","0","-0.25","0","22.02","2","0.5817","14.04","0.8046"],
    [2266,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","1300.0","3.26","280.2","0","0.09","0","14.56","2","0.9201","6.134","1.383"],
    [2267,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","1350.0","3.42","288.6","0","-0.1","0","3.8","2","0.5401","1.514","2.043"],
    [2268,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","1400.0","3.62","300.5","0","-0.09","0","0.69","2","0.2431","0.2058","0.2644"],
    [2269,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","1450.0","5.98","309.1","0","0.69","0","21.22","2","0.2798","0.2464","0.2352"],
    [2270,"2026-03-02 09:30:00+00:00","2026-03-02 10:00:00+00:00","25","1500.0","5.94","305.4","0","0.07","0","5.07","130","0.2879","0.4222","0.3944"],
    [2361,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","150.0","0.96","231.4","0","0.81","0","13.35","0","884.8","235.0","447.8"],
    [2362,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","200.0","1.2","211.0","0","0.86","0","12.71","0","417.9","290.8","427.2"],
    [2363,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","250.0","0.95","239.7","0","0.66","0","12.39","0","143.8","106.8","144.9"],
    [2364,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","300.0","0.93","321.4","256","0.3","0","12.54","0","11.34","94.8","113.5"],
    [2365,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","350.0","0.51","253.1","0","0.3","0","12.0","0","4.721","99.96","46.29"],
    [2366,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","400.0","1.57","225.8","0","0.23","0","11.48","0","2.609","60.0","8.279"],
    [2367,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","450.0","1.58","244.8","0","-0.05","0","11.23","0","1.048","36.13","8.592"],
    [2368,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","500.0","1.78","227.9","0","0.64","0","9.63","0","3.889","1.168","5.873"],
    [2369,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","550.0","4.01","273.6","0","0.13","0","10.1","0","2.371","1.154","1.837"],
    [2370,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","600.0","1.03","334.3","0","-0.66","0","11.02","0","0.811","0.6219","0.8332"],
    [2371,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","650.0","1.05","167.6","0","-0.04","0","9.55","0","0.7957","6.092","0.6168"],
    [2372,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","700.0","2.3","245.5","0","0.17","0","8.64","0","9.145","21.4","2.205"],
    [2373,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","750.0","2.09","253.1","0","0.16","0","7.98","0","35.44","64.26","11.37"],
    [2374,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","800.0","2.51","250.5","0","-0.02","0","8.07","0","36.73","27.51","18.67"],
    [2375,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","850.0","2.54","255.9","0","0.43","0","6.85","0","63.44","17.91","44.16"],
    [2376,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","900.0","2.44","263.0","0","0.19","0","7.47","0","19.3","8.738","31.44"],
    [2377,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","950.0","2.84","264.2","0","-0.05","0","7.24","0","4.084","6.811","4.938"],
    [2378,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","1000.0","2.94","264.7","0","0.19","0","6.39","0","2.543","4.158","3.994"],
    [2379,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","1050.0","3.07","270.3","0","0.12","0","7.49","66","3.534","3.663","6.78"],
    [2380,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","1100.0","3.38","274.9","0","-0.01","0","16.69","2","6.789","3.275","12.21"],
    [2381,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","1150.0","3.74","279.5","0","-0.03","0","-1.92","2","8.394","7.202","8.22"],
    [2382,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","1200.0","3.75","286.7","0","-0.04","0","6.98","130","10.29","1.44","7.072"],
    [2383,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","1250.0","3.76","290.7","0","-0.14","0","18.02","2","9.37","1.39","7.91"],
    [2384,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","1300.0","4.06","294.7","0","-0.07","0","7.53","2","5.89","1.318","8.071"],
    [2385,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","1350.0","4.43","284.5","0","0.1","0","24.16","130","2.952","0.1016","0.8316"],
    [2386,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","1400.0","4.39","288.5","0","-0.01","0","17.4","2","0.1935","0.1742","0.195"],
    [2387,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","1450.0","5.42","297.4","0","-0.19","0","16.5","2","0.502","0.1495","0.1268"],
    [2388,"2026-03-02 10:00:00+00:00","2026-03-02 10:30:00+00:00","25","1500.0","6.61","303.5","0","0.07","0","17.47","130","0.3835","0.221","0.1454"],
    [2479,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","150.0","4.29","266.3","0","0.27","0","14.18","0","140.4","129.5","78.44"],
    [2480,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","200.0","3.47","234.3","0","0.13","0","15.09","0","160.3","48.57","37.61"],
    [2481,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","250.0","3.76","221.0","0","0.26","0","13.92","0","107.8","44.54","20.96"],
    [2482,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","300.0","3.17","209.1","0","0.28","0","13.36","0","100.9","26.36","15.95"],
    [2483,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","350.0","2.82","205.6","0","0.21","0","12.52","0","37.13","12.28","9.295"],
    [2484,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","400.0","1.71","216.5","0","0.11","0","12.12","0","30.59","6.597","5.967"],
    [2485,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","450.0","2.32","180.6","256","-0.1","0","11.89","0","92.72","6.734","6.542"],
    [2486,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","500.0","1.84","234.0","0","-0.29","0","11.49","0","23.52","6.987","2.514"],
    [2487,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","550.0","1.92","247.2","0","-0.12","0","10.62","0","1.509","6.143","3.774"],
    [2488,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","600.0","2.39","247.8","0","-0.62","0","10.63","0","5.74","8.577","4.581"],
    [2489,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","650.0","2.76","260.8","0","-1.01","66","9.6","0","3.421","19.06","15.18"],
    [2490,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","700.0","2.56","244.7","0","-0.19","0","9.54","0","1.222","29.16","13.42"],
    [2491,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","750.0","2.82","250.7","0","-0.05","0","8.61","0","2.147","70.93","6.126"],
    [2492,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","800.0","2.7","253.6","0","0.32","0","7.41","66","2.425","113.5","5.534"],
    [2493,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","850.0","2.84","266.2","0","0.35","0","7.65","0","1.37","32.55","47.11"],
    [2494,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","900.0","3.21","255.3","0","0.3","0","7.15","66","1.055","3.63","12.74"],
    [2495,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","950.0","2.85","252.8","0","0.12","0","6.93","66","1.502","2.196","17.34"],
    [2496,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","1000.0","3.25","266.6","0","-0.24","0","6.72","0","1.511","4.004","15.16"],
    [2497,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","1050.0","3.65","273.2","0","-0.14","0","10.13","66","3.306","6.276","10.22"],
    [2498,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","1100.0","3.92","280.3","0","-0.12","0","7.62","66","2.921","5.892","17.6"],
    [2499,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","1150.0","4.07","281.4","0","-0.2","0","7.63","66","0.5064","0.9983","19.96"],
    [2500,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","1200.0","4.15","282.4","0","-0.23","0","7.61","0","0.6736","1.351","0.3211"],
    [2501,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","1250.0","3.67","289.9","0","-0.32","0","7.82","66","2.2","0.7318","15.01"],
    [2502,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","1300.0","4.11","291.7","0","-0.21","0","10.92","2","0.8322","0.8144","1.489"],
    [2503,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","1350.0","5.82","302.7","0","0.08","0","20.29","130","0.2235","0.5941","0.2018"],
    [2504,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","1400.0","4.42","309.3","0","-0.46","0","12.35","2","0.3791","0.3767","0.231"],
    [2505,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","1450.0","5.41","300.4","0","-0.04","0","8.16","130","0.4035","0.3924","0.2624"],
    [2506,"2026-03-02 10:30:00+00:00","2026-03-02 11:00:00+00:00","25","1500.0","5.21","298.7","0","-0.15","0","19.23","2","0.4428","0.4435","0.1112"],
    [2597,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","150.0","2.66","309.4","256","0.1","0","14.42","0","781.4","631.7","183.5"],
    [2598,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","200.0","3.8","312.8","256","0.31","0","14.17","0","347.7","431.8","119.5"],
    [2599,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","250.0","3.91","299.4","0","0.32","0","13.72","0","153.4","225.0","63.45"],
    [2600,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","300.0","4.29","294.9","0","0.23","0","13.14","0","95.05","216.8","50.84"],
    [2601,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","350.0","2.32","298.2","0","0.18","0","12.84","0","212.6","214.4","57.47"],
    [2602,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","400.0","1.71","295.9","0","0.3","0","12.29","0","323.8","80.15","83.23"],
    [2603,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","450.0","1.53","316.5","0","0.24","0","11.92","0","210.9","114.2","199.6"],
    [2604,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","500.0","1.79","351.1","0","-0.1","0","11.51","0","79.71","133.7","413.5"],
    [2605,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","550.0","1.97","346.3","0","-0.18","0","10.67","0","31.52","181.1","329.6"],
    [2606,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","600.0","0.99","274.0","0","-0.35","0","10.3","0","84.45","81.39","196.6"],
    [2607,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","650.0","2.23","264.5","0","-0.38","0","9.78","0","212.6","186.2","32.09"],
    [2608,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","700.0","2.68","273.0","0","-0.28","0","9.27","0","166.5","97.52","82.94"],
    [2609,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","750.0","2.74","271.5","0","0.06","0","9.02","0","109.1","189.0","43.57"],
    [2610,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","800.0","2.95","267.1","0","0.09","0","8.27","66","140.6","174.5","26.63"],
    [2611,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","850.0","2.99","266.8","0","0.2","0","7.22","0","125.9","57.16","11.73"],
    [2612,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","900.0","3.36","270.1","0","0.06","0","7.97","66","86.55","9.843","7.799"],
    [2613,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","950.0","3.28","277.1","0","-0.14","0","8.12","0","116.3","1.736","1.861"],
    [2614,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","1000.0","3.27","282.0","0","-0.14","0","7.36","66","139.8","1.379","1.984"],
    [2615,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","1050.0","3.17","279.3","0","-0.19","0","19.54","2","129.5","2.422","0.8526"],
    [2616,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","1100.0","2.76","275.1","0","0.15","0","16.98","2","69.57","1.729","0.776"],
    [2617,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","1150.0","2.32","296.6","0","0.34","0","-1.42","2","0.3709","0.6172","0.5386"],
    [2618,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","1200.0","2.78","298.9","0","0.29","0","7.63","2","30.21","2.51","0.3528"],
    [2619,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","1250.0","3.47","323.5","0","0.18","0","-11.83","130","8.102","0.6199","0.9698"],
    [2620,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","1300.0","5.13","320.3","0","0.28","0","5.43","2","6.979","0.346","0.2476"],
    [2621,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","1350.0","5.34","320.5","0","-0.17","0","9.74","130","7.239","0.2982","0.4143"],
    [2622,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","1400.0","4.53","319.3","0","0.24","0","3.67","2","0.9857","0.2448","0.4263"],
    [2623,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","1450.0","5.91","316.3","0","0.06","0","8.83","130","0.5984","1.114","0.3748"],
    [2624,"2026-03-02 11:00:00+00:00","2026-03-02 11:30:00+00:00","25","1500.0","5.31","313.8","0","0.3","0","20.97","2","0.1976","0.8577","0.1285"],
    [2715,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","150.0","2.05","242.3","0","0.01","0","14.85","0","432.5","318.0","494.7"],
    [2716,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","200.0","1.77","240.0","0","0.15","0","14.35","0","334.0","246.6","234.3"],
    [2717,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","250.0","1.78","236.3","0","0.2","0","13.98","0","61.58","438.3","219.5"],
    [2718,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","300.0","2.49","291.2","256","0.18","0","13.38","0","29.65","230.8","127.0"],
    [2719,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","350.0","0.84","235.1","0","0.04","0","12.73","0","111.9","109.1","84.35"],
    [2720,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","400.0","1.65","218.2","0","-0.3","0","12.52","0","226.7","94.73","58.53"],
    [2721,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","450.0","1.64","211.0","0","-0.33","0","11.99","0","231.9","82.93","56.85"],
    [2722,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","500.0","1.85","205.2","0","-0.28","0","11.43","0","207.5","58.62","56.22"],
    [2723,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","550.0","1.82","217.7","0","-0.26","0","10.95","0","176.2","45.61","81.58"],
    [2724,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","600.0","1.83","221.0","0","-0.21","0","10.56","0","116.0","33.05","142.9"],
    [2725,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","650.0","1.86","232.3","0","-0.02","0","9.97","0","69.92","159.4","220.0"],
    [2726,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","700.0","1.68","240.4","0","-0.01","0","9.4","0","20.96","242.4","145.4"],
    [2727,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","750.0","1.95","261.5","0","0.01","0","8.84","0","47.16","49.48","99.53"],
    [2728,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","800.0","1.88","262.7","0","0.03","0","8.3","0","46.09","9.703","100.3"],
    [2729,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","850.0","2.29","261.3","0","-0.28","0","7.66","0","48.06","2.873","144.3"],
    [2730,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","900.0","2.51","258.9","0","-0.29","0","8.9","0","28.14","9.656","90.1"],
    [2731,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","950.0","2.53","252.1","0","-0.16","0","7.91","0","9.815","2.902","35.92"],
    [2732,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","1000.0","2.04","286.8","0","-0.17","0","8.04","66","5.078","3.05","75.32"],
    [2733,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","1050.0","2.17","302.5","0","-0.14","0","6.4","0","4.877","3.983","66.28"],
    [2734,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","1100.0","2.32","302.6","0","-0.07","0","6.44","66","3.717","6.78","48.36"],
    [2735,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","1150.0","1.86","311.1","0","-0.03","0","12.65","130","2.884","3.128","12.9"],
    [2736,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","1200.0","2.58","309.9","0","-0.11","0","19.83","2","4.399","2.857","0.6388"],
    [2737,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","1250.0","3.66","294.6","0","-0.06","0","19.12","2","1.672","0.6916","0.1219"],
    [2738,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","1300.0","4.14","308.4","0","-0.24","0","7.38","2","0.4685","0.4236","0.3793"],
    [2739,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","1350.0","6.3","303.1","0","-0.23","0","13.0","2","0.3048","0.405","0.1584"],
    [2740,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","1400.0","3.76","313.9","0","-0.19","0","9.6","2","0.4181","0.1722","0.3017"],
    [2741,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","1450.0","7.51","333.1","256","-0.67","0","0.7","2","0.4097","0.5079","0.2206"],
    [2742,"2026-03-02 11:30:00+00:00","2026-03-02 12:00:00+00:00","25","1500.0","5.82","313.7","0","-0.14","0","8.07","130","0.4304","0.5543","0.2014"],
    [2833,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","150.0","2.19","225.1","0","-0.43","0","15.08","0","159.2","30.34","166.8"],
    [2834,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","200.0","1.27","221.0","0","-0.34","0","14.08","0","136.4","26.4","282.1"],
    [2835,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","250.0","1.78","184.0","0","-0.42","0","13.79","0","81.4","16.64","101.6"],
    [2836,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","300.0","1.52","201.3","0","-0.42","0","13.31","0","17.57","12.21","62.37"],
    [2837,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","350.0","1.76","139.2","256","-0.51","0","12.92","0","7.477","9.092","80.74"],
    [2838,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","400.0","1.07","2.2","256","-0.49","0","12.33","0","40.74","6.53","9.006"],
    [2839,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","450.0","1.31","263.7","0","-0.33","0","11.87","0","48.33","21.72","93.13"],
    [2840,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","500.0","2.5","256.0","0","-0.33","0","11.78","0","118.4","159.2","149.1"],
    [2841,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","550.0","2.39","261.0","0","-0.08","0","11.1","0","91.14","184.4","88.15"],
    [2842,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","600.0","2.33","255.4","0","-0.19","0","10.75","0","32.2","14.62","34.01"],
    [2843,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","650.0","2.9","262.8","0","-0.63","0","10.94","0","8.253","2.308","18.51"],
    [2844,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","700.0","2.47","251.6","0","-1.02","66","10.31","0","4.091","2.793","8.889"],
    [2845,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","750.0","2.58","257.2","0","-1.01","66","9.45","0","5.185","4.031","4.298"],
    [2846,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","800.0","2.62","255.8","0","-0.27","0","8.45","0","3.694","12.3","4.89"],
    [2847,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","850.0","2.61","262.9","0","-0.22","0","8.83","0","3.153","8.525","10.5"],
    [2848,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","900.0","2.12","264.4","0","-0.12","0","8.03","0","35.55","16.84","5.909"],
    [2849,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","950.0","2.38","268.3","0","-0.17","0","7.48","0","32.43","21.04","1.621"],
    [2850,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","1000.0","2.52","280.2","0","-0.18","0","8.2","0","16.64","16.53","1.181"],
    [2851,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","1050.0","2.3","285.0","0","-0.2","0","8.34","66","4.55","4.778","0.8049"],
    [2852,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","1100.0","2.66","287.8","0","-0.16","0","23.95","130","3.557","2.612","1.141"],
    [2853,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","1150.0","2.68","300.4","0","-0.18","0","9.21","130","1.638","1.979","1.053"],
    [2854,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","1200.0","2.72","309.8","0","-0.36","0","14.66","130","0.664","2.988","1.636"],
    [2855,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","1250.0","3.54","308.4","0","-0.14","0","16.34","2","0.09439","0.3689","0.5849"],
    [2856,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","1300.0","5.14","286.1","0","-0.02","0","5.49","2","0.3562","0.4033","0.3529"],
    [2857,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","1350.0","5.63","314.1","0","-0.19","0","20.28","2","0.1758","0.09365","0.3896"],
    [2858,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","1400.0","6.11","318.7","0","-0.1","0","-43.03","130","0.3741","0.3137","0.3708"],
    [2859,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","1450.0","6.36","319.1","0","0.49","0","-6.34","130","0.6188","0.2259","0.691"],
    [2860,"2026-03-02 12:00:00+00:00","2026-03-02 12:30:00+00:00","25","1500.0","6.3","327.2","0","-0.1","0","-66.82","130","0.2309","0.1393","0.631"],
    [2951,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","150.0","1.84","224.6","0","-0.09","0","14.73","0","253.1","99.82","382.8"],
    [2952,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","200.0","2.23","217.4","0","-0.29","0","14.55","0","210.4","28.89","215.0"],
    [2953,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","250.0","2.35","214.8","0","-0.09","0","14.06","0","130.8","97.83","121.4"],
    [2954,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","300.0","2.44","223.7","0","0.05","0","13.52","0","173.1","228.0","232.4"],
    [2955,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","350.0","3.06","221.2","0","0.0","0","13.11","0","142.6","210.3","232.2"],
    [2956,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","400.0","4.56","229.4","0","-0.08","0","12.6","0","197.5","245.6","514.9"],
    [2957,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","450.0","4.61","227.6","0","-0.11","0","12.13","0","262.0","62.68","218.4"],
    [2958,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","500.0","2.91","216.5","0","-0.36","0","11.9","0","104.1","23.03","61.4"],
    [2959,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","550.0","2.09","217.1","0","-0.34","0","11.45","0","91.2","19.0","83.06"],
    [2960,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","600.0","2.41","240.5","256","-0.12","0","10.73","0","71.21","14.59","21.53"],
    [2961,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","650.0","2.33","235.0","0","-0.2","0","10.48","0","78.62","22.23","7.053"],
    [2962,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","700.0","2.59","253.6","0","-0.26","0","10.26","0","3.927","145.2","6.522"],
    [2963,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","750.0","2.26","249.8","0","-0.2","0","9.54","0","3.589","13.51","10.48"],
    [2964,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","800.0","2.21","254.9","0","-0.13","0","9.14","0","5.31","8.286","5.395"],
    [2965,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","850.0","2.26","262.8","0","-0.42","0","10.54","0","7.276","6.57","8.568"],
    [2966,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","900.0","2.17","281.5","0","-0.35","0","12.19","66","10.92","1.894","7.715"],
    [2967,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","950.0","2.17","262.5","0","0.08","0","14.23","66","10.71","0.5394","6.807"],
    [2968,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","1000.0","2.58","287.9","0","-0.05","0","20.78","2","4.271","1.205","3.751"],
    [2969,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","1050.0","2.62","286.2","0","0.06","0","3.13","2","2.753","0.4805","2.61"],
    [2970,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","1100.0","3.18","296.1","0","0.3","0","5.97","2","2.33","0.528","0.9807"],
    [2971,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","1150.0","3.38","289.6","0","0.54","0","2.95","2","0.7252","0.614","1.06"],
    [2972,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","1200.0","4.21","296.7","0","-0.07","0","14.92","2","1.39","0.4598","1.295"],
    [2973,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","1250.0","4.08","302.3","0","-0.22","0","23.78","2","2.012","0.7029","1.674"],
    [2974,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","1300.0","4.11","305.9","0","-0.26","0","7.77","2","0.6292","0.9204","5.973"],
    [2975,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","1350.0","5.41","305.9","0","-0.05","0","19.2","2","0.2128","9.984","1.872"],
    [2976,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","1400.0","5.62","310.5","256","0.05","0","-4.6","2","0.1461","7.734","0.6972"],
    [2977,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","1450.0","6.35","308.6","0","-0.17","0","16.67","2","0.3775","1.12","0.6585"],
    [2978,"2026-03-02 12:30:00+00:00","2026-03-02 13:00:00+00:00","25","1500.0","6.73","325.2","0","-0.17","0","17.27","2","0.3402","0.04584","0.3604"],
    [3069,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","150.0","2.78","236.9","0","-0.32","0","14.59","0","47.79","844.3","100.8"],
    [3070,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","200.0","2.28","231.6","0","-0.34","0","14.08","0","44.61","511.0","68.43"],
    [3071,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","250.0","2.47","227.7","0","-0.36","0","13.75","0","38.01","526.7","27.61"],
    [3072,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","300.0","2.61","226.5","0","-0.35","0","13.35","0","40.74","393.5","23.88"],
    [3073,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","350.0","2.65","235.2","0","-0.33","0","12.94","0","46.05","440.1","105.2"],
    [3074,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","400.0","2.7","237.8","0","-0.32","0","12.59","0","28.01","312.7","164.6"],
    [3075,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","450.0","2.33","250.4","0","-0.27","0","12.28","0","15.03","122.8","88.02"],
    [3076,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","500.0","2.15","252.9","0","-0.22","0","11.89","0","2.314","59.34","22.87"],
    [3077,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","550.0","2.18","254.2","0","-0.16","0","11.41","0","1.181","10.69","15.51"],
    [3078,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","600.0","2.02","255.0","0","-0.25","0","11.1","0","10.77","5.554","18.29"],
    [3079,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","650.0","2.28","253.1","0","-0.43","0","10.95","0","3.765","6.225","3.705"],
    [3080,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","700.0","2.11","252.7","0","-0.17","0","10.15","0","3.616","5.749","3.637"],
    [3081,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","750.0","2.37","261.5","0","-0.18","0","9.51","0","2.076","2.913","4.627"],
    [3082,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","800.0","2.17","257.5","0","-0.21","0","9.45","0","3.46","1.84","6.213"],
    [3083,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","850.0","1.69","253.9","0","-0.57","66","8.78","0","2.929","2.302","1.918"],
    [3084,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","900.0","2.58","285.7","0","-3.38","2","7.62","0","1.246","1.937","1.008"],
    [3085,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","950.0","2.89","283.5","0","0.37","0","8.09","0","0.6475","0.9554","0.2583"],
    [3086,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","1000.0","2.47","308.4","0","0.09","0","8.15","66","0.1828","0.5859","0.3495"],
    [3087,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","1050.0","2.67","308.3","0","-0.14","0","7.65","66","0.6099","0.8652","0.2671"],
    [3088,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","1100.0","2.34","299.3","0","-0.13","0","6.29","0","0.6801","1.566","0.3359"],
    [3089,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","1150.0","3.0","323.5","256","-0.22","0","18.89","130","0.9838","1.73","0.5139"],
    [3090,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","1200.0","3.41","335.0","0","-0.8","0","20.07","2","1.182","1.24","1.516"],
    [3091,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","1250.0","3.63","326.5","256","-0.18","0","24.7","130","1.984","2.411","1.007"],
    [3092,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","1300.0","3.79","298.8","0","-0.3","0","11.2","130","0.7536","2.283","1.39"],
    [3093,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","1350.0","4.03","319.1","0","-0.26","0","19.65","2","1.786","2.855","2.211"],
    [3094,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","1400.0","4.26","316.0","0","-0.17","0","-0.71","2","4.777","1.37","0.2549"],
    [3095,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","1450.0","4.99","314.0","0","-0.23","0","10.21","130","1.551","0.8871","1.116"],
    [3096,"2026-03-02 13:00:00+00:00","2026-03-02 13:30:00+00:00","25","1500.0","4.67","322.3","0","0.21","0","22.43","130","0.4458","0.4595","0.2307"],
    [3187,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","150.0","1.15","235.1","0","0.0","0","15.1","0","783.2","378.0","315.3"],
    [3188,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","200.0","1.43","224.1","0","0.0","0","14.62","0","1113.0","636.8","100.6"],
    [3189,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","250.0","1.67","216.3","0","-0.12","0","14.18","0","1238.0","447.4","81.52"],
    [3190,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","300.0","2.31","203.7","0","-0.2","0","13.78","0","1162.0","231.2","232.5"],
    [3191,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","350.0","3.04","196.4","0","-0.29","0","13.36","0","1156.0","106.0","544.7"],
    [3192,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","400.0","2.89","197.1","0","-0.28","0","12.75","0","815.6","157.5","631.3"],
    [3193,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","450.0","2.69","241.6","0","-0.19","0","12.19","0","1009.0","111.0","449.7"],
    [3194,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","500.0","2.48","238.2","0","-0.26","0","11.96","0","756.1","218.1","339.8"],
    [3195,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","550.0","2.37","247.2","0","-0.19","0","11.44","0","494.6","362.1","209.6"],
    [3196,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","600.0","2.05","238.9","0","-0.03","0","11.07","0","181.2","106.6","106.4"],
    [3197,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","650.0","2.27","249.6","256","0.02","0","10.78","0","22.97","19.69","42.6"],
    [3198,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","700.0","2.19","261.0","0","0.06","0","10.13","0","16.39","66.23","13.36"],
    [3199,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","750.0","2.28","257.8","0","0.07","0","9.47","0","9.631","47.5","3.48"],
    [3200,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","800.0","2.39","261.2","0","-0.06","0","9.27","0","3.269","10.77","1.317"],
    [3201,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","850.0","2.58","256.9","0","-0.02","0","9.08","0","1.375","4.341","1.532"],
    [3202,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","900.0","1.89","265.9","0","0.02","0","8.17","0","2.12","1.361","1.258"],
    [3203,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","950.0","1.88","279.8","256","0.08","0","7.42","66","3.926","1.421","0.9605"],
    [3204,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","1000.0","2.39","274.4","0","0.15","0","10.75","66","2.771","0.7093","1.426"],
    [3205,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","1050.0","1.63","301.8","0","0.28","0","0.41","130","2.081","0.4096","0.7671"],
    [3206,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","1100.0","1.91","275.6","0","-0.55","0","8.85","130","0.4341","0.44","0.4394"],
    [3207,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","1150.0","2.14","324.3","0","-0.3","0","19.44","2","0.2682","0.3895","0.2983"],
    [3208,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","1200.0","3.14","337.3","0","0.79","0","2.13","2","0.6363","0.3774","0.4223"],
    [3209,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","1250.0","2.92","322.1","0","0.04","0","-60.14","130","1.706","0.6711","1.2"],
    [3210,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","1300.0","3.17","322.4","0","0.04","0","24.03","130","3.048","0.7061","1.966"],
    [3211,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","1350.0","4.12","319.5","0","-0.03","0","46.72","130","1.287","1.45","0.632"],
    [3212,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","1400.0","4.4","319.6","0","0.05","0","7.61","2","0.2587","0.5856","0.4702"],
    [3213,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","1450.0","5.64","321.3","0","-0.08","0","9.07","2","0.3011","0.2262","0.1161"],
    [3214,"2026-03-02 13:30:00+00:00","2026-03-02 14:00:00+00:00","25","1500.0","8.87","343.7","0","-0.16","0","15.52","130","0.237","0.1089","0.1452"],
    [3305,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","150.0","2.51","257.0","0","-0.14","0","15.24","0","311.9","104.0","555.8"],
    [3306,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","200.0","3.66","245.9","0","-0.09","0","14.84","0","150.6","160.4","170.9"],
    [3307,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","250.0","3.62","245.1","0","-0.18","0","14.53","0","49.88","171.7","105.4"],
    [3308,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","300.0","2.65","259.2","0","-0.01","0","13.8","0","33.17","121.4","104.1"],
    [3309,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","350.0","2.76","272.7","256","0.14","0","13.25","0","31.45","62.82","109.6"],
    [3310,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","400.0","1.45","234.0","0","0.16","0","12.91","0","62.45","53.81","105.7"],
    [3311,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","450.0","1.46","235.9","0","0.25","0","12.16","0","40.07","49.86","91.2"],
    [3312,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","500.0","1.45","227.9","0","0.08","0","11.81","0","49.87","46.83","45.85"],
    [3313,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","550.0","2.35","269.4","256","0.11","0","11.32","0","7.377","39.21","31.24"],
    [3314,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","600.0","1.86","259.2","0","-0.21","0","11.36","0","55.39","15.22","48.44"],
    [3315,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","650.0","1.82","266.5","0","-0.18","0","10.56","0","33.62","14.86","164.8"],
    [3316,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","700.0","2.25","277.0","0","0.2","66","10.65","0","58.06","8.67","179.6"],
    [3317,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","750.0","2.1","275.4","0","-0.14","0","9.95","0","39.33","18.75","53.64"],
    [3318,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","800.0","2.2","276.4","0","-0.29","0","9.86","0","18.62","140.2","9.519"],
    [3319,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","850.0","2.56","288.8","0","-0.33","0","9.45","0","6.531","466.0","2.093"],
    [3320,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","900.0","2.61","291.3","0","-0.21","0","3.15","130","4.021","335.9","1.105"],
    [3321,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","950.0","2.2","300.2","0","-0.09","0","7.67","0","2.284","115.7","1.031"],
    [3322,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","1000.0","2.5","280.3","0","-0.13","0","9.22","0","2.451","22.42","0.9553"],
    [3323,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","1050.0","2.33","309.2","256","-0.16","0","7.97","66","1.406","1.056","0.3512"],
    [3324,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","1100.0","2.19","299.1","0","-0.04","0","6.98","66","0.6265","0.6059","0.2029"],
    [3325,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","1150.0","2.05","307.7","0","0.31","0","-73.28","130","0.7494","0.5123","0.1208"],
    [3326,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","1200.0","2.8","352.9","0","-0.21","0","18.52","130","2.621","0.7964","0.2803"],
    [3327,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","1250.0","2.44","309.1","0","0.01","0","14.58","2","0.9157","0.3284","0.1886"],
    [3328,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","1300.0","3.47","309.8","0","-0.17","0","4.87","2","0.4372","1.223","0.1954"],
    [3329,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","1350.0","4.39","315.7","0","0.29","0","-46.43","130","0.9639","2.043","0.3949"],
    [3330,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","1400.0","4.59","312.3","0","0.13","0","12.86","130","0.5312","0.5115","0.3343"],
    [3331,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","1450.0","3.67","309.7","0","-0.06","0","4.38","130","0.5831","0.41","0.1331"],
    [3332,"2026-03-02 14:00:00+00:00","2026-03-02 14:30:00+00:00","25","1500.0","5.49","320.7","0","-0.8","0","3.99","130","0.2417","0.06033","0.07977"],
    [3423,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","150.0","2.66","242.7","0","0.42","0","14.65","0","168.1","108.9","258.8"],
    [3424,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","200.0","3.78","244.3","0","0.1","0","14.57","0","70.22","24.48","197.8"],
    [3425,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","250.0","3.77","243.0","0","0.12","0","14.14","0","58.91","15.12","105.3"],
    [3426,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","300.0","4.31","239.8","0","0.08","0","13.7","0","34.47","10.44","56.61"],
    [3427,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","350.0","3.43","243.5","0","0.13","0","13.11","0","49.65","21.37","28.33"],
    [3428,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","400.0","2.78","239.9","0","0.22","0","12.7","0","44.62","58.04","21.41"],
    [3429,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","450.0","2.53","232.6","0","0.24","0","12.41","0","54.54","70.94","19.31"],
    [3430,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","500.0","1.67","246.2","0","0.43","0","11.79","0","367.2","121.8","60.68"],
    [3431,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","550.0","1.44","239.3","0","0.13","0","11.59","0","291.4","237.1","315.8"],
    [3432,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","600.0","1.43","251.8","0","-0.21","0","11.43","0","317.3","40.24","242.2"],
    [3433,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","650.0","1.84","272.6","0","-0.18","66","10.75","0","62.36","14.35","125.9"],
    [3434,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","700.0","1.62","274.8","0","0.17","66","10.19","0","22.21","4.267","10.32"],
    [3435,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","750.0","1.7","274.6","0","0.43","0","9.33","0","6.471","4.067","16.06"],
    [3436,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","800.0","1.5","264.5","0","0.54","0","8.95","0","15.49","2.072","7.403"],
    [3437,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","850.0","1.43","262.0","0","0.12","0","8.85","0","11.18","1.572","7.073"],
    [3438,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","900.0","1.34","333.0","0","0.23","66","7.77","0","2.097","0.8233","1.532"],
    [3439,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","950.0","4.61","252.3","0","-0.28","0","8.59","0","1.024","0.8034","0.5283"],
    [3440,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","1000.0","1.62","284.8","0","-0.01","0","8.8","0","0.6382","0.4882","0.6105"],
    [3441,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","1050.0","0.91","322.4","0","-0.2","0","7.86","0","0.3434","0.435","0.3346"],
    [3442,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","1100.0","1.39","171.6","0","-0.18","0","6.71","0","0.09706","0.2995","0.4288"],
    [3443,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","1150.0","1.69","307.7","0","-0.54","0","19.69","2","0.4973","0.3122","0.3062"],
    [3444,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","1200.0","1.99","318.3","0","-0.14","0","6.42","2","0.3384","0.8783","0.2421"],
    [3445,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","1250.0","3.63","311.8","0","-0.26","0","20.85","2","0.4039","0.6149","0.8611"],
    [3446,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","1300.0","4.18","311.6","0","-0.14","0","1.8","2","0.5826","0.3741","0.5662"],
    [3447,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","1350.0","4.22","322.1","0","-0.15","0","0.75","2","0.2044","0.6489","0.3203"],
    [3448,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","1400.0","4.36","320.4","0","-0.15","0","15.17","2","0.3693","0.5403","0.249"],
    [3449,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","1450.0","4.98","322.3","0","0.02","0","-2.05","2","0.2779","0.2258","0.3421"],
    [3450,"2026-03-02 14:30:00+00:00","2026-03-02 15:00:00+00:00","25","1500.0","2.35","348.3","0","-0.03","0","22.44","2","0.4552","0.2591","0.2656"],
    [3541,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","150.0","2.49","248.9","0","0.16","66","14.98","0","262.9","117.6","161.7"],
    [3542,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","200.0","2.16","253.6","0","0.04","0","14.66","0","380.4","98.45","131.4"],
    [3543,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","250.0","2.22","247.5","0","0.02","0","14.38","0","91.67","139.9","229.4"],
    [3544,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","300.0","2.43","248.9","0","-0.08","0","13.91","0","100.2","167.5","180.8"],
    [3545,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","350.0","2.3","252.7","0","-0.08","0","13.22","0","403.9","102.3","162.3"],
    [3546,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","400.0","2.36","253.9","0","0.01","0","12.71","0","250.8","139.1","158.0"],
    [3547,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","450.0","2.14","250.5","0","0.14","0","12.27","0","168.6","138.5","306.9"],
    [3548,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","500.0","1.87","252.9","0","0.09","0","11.99","0","152.7","122.3","200.8"],
    [3549,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","550.0","1.76","256.1","0","0.06","0","11.6","0","94.98","31.58","67.43"],
    [3550,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","600.0","1.74","268.3","0","0.09","0","11.18","0","50.66","1.7","24.18"],
    [3551,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","650.0","1.8","268.7","0","0.05","0","10.78","0","17.31","2.825","6.232"],
    [3552,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","700.0","1.93","275.9","0","0.02","0","10.42","0","13.53","5.964","10.63"],
    [3553,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","750.0","1.88","268.9","0","0.07","0","9.86","0","9.397","7.729","18.46"],
    [3554,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","800.0","1.75","261.7","0","0.01","0","9.85","0","1.943","5.839","10.13"],
    [3555,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","850.0","1.68","269.0","0","-0.22","0","10.46","0","3.912","3.644","2.127"],
    [3556,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","900.0","1.52","257.3","0","-0.01","0","8.54","0","2.139","2.538","1.995"],
    [3557,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","950.0","1.52","259.4","0","1.62","66","8.47","0","1.263","0.5575","1.225"],
    [3558,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","1000.0","3.63","281.4","0","0.02","0","7.58","66","0.3479","0.2643","0.218"],
    [3559,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","1050.0","1.69","292.2","0","-0.02","0","5.07","0","3.863","0.01459","0.1036"],
    [3560,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","1100.0","1.4","297.5","0","0.05","0","16.75","2","1.705","0.7646","1.137"],
    [3561,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","1150.0","2.13","346.0","0","0.05","0","1.13","130","0.9082","0.7641","1.183"],
    [3562,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","1200.0","2.22","346.7","0","0.06","0","23.92","2","1.302","0.6754","0.7388"],
    [3563,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","1250.0","2.12","339.6","0","0.1","0","2.69","2","4.047","0.7285","0.6225"],
    [3564,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","1300.0","2.5","336.6","0","0.08","0","16.89","130","3.607","3.05","2.488"],
    [3565,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","1350.0","2.67","334.1","0","0.06","0","16.28","2","0.3891","2.079","1.57"],
    [3566,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","1400.0","2.14","327.5","0","0.06","0","22.78","130","0.3353","0.3012","0.3485"],
    [3567,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","1450.0","3.65","323.8","0","0.25","0","-47.03","130","0.2132","0.2734","0.2353"],
    [3568,"2026-03-02 15:00:00+00:00","2026-03-02 15:30:00+00:00","25","1500.0","4.27","324.6","0","-0.04","0","-60.5","130","0.1396","0.4997","0.4247"],
    [3659,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","150.0","2.3","249.5","0","-0.03","2","14.79","0","105.9","136.4","278.0"],
    [3660,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","200.0","2.22","251.8","0","0.15","66","14.39","0","67.42","110.3","112.3"],
    [3661,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","250.0","2.13","246.7","0","0.05","0","14.01","0","29.81","56.15","38.19"],
    [3662,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","300.0","1.94","246.3","0","0.03","2","13.63","0","46.54","56.39","58.45"],
    [3663,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","350.0","1.87","251.8","0","0.01","2","13.23","0","71.64","90.77","63.51"],
    [3664,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","400.0","1.54","260.0","0","-0.04","2","12.91","0","96.07","325.9","187.9"],
    [3665,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","450.0","1.58","263.4","0","0.07","2","12.7","0","155.2","112.1","329.3"],
    [3666,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","500.0","1.41","280.7","0","1.16","66","12.44","0","90.09","2.17","61.01"],
    [3667,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","550.0","1.87","278.2","0","-0.11","0","12.1","0","43.52","0.782","4.412"],
    [3668,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","600.0","1.47","318.5","0","0.01","66","11.92","0","14.35","2.446","1.236"],
    [3669,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","650.0","2.02","272.9","0","-0.63","66","11.69","0","5.312","3.343","2.707"],
    [3670,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","700.0","0.75","221.1","0","0.02","66","10.93","0","4.083","0.3771","3.431"],
    [3671,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","750.0","4.31","297.0","512","2.56","2","11.31","66","3.837","0.3361","2.519"],
    [3672,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","800.0","6.89","268.4","512","-0.66","0","10.02","66","2.624","0.8356","4.068"],
    [3673,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","850.0","10.44","342.0","512","-1.99","0","13.27","66","5.073","0.4762","2.834"],
    [3674,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","900.0","1.93","258.8","0","-0.2","0","9.65","66","17.81","1.778","7.339"],
    [3675,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","950.0","1.74","259.3","0","-0.22","66","18.43","2","3.196","15.79","4.077"],
    [3676,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","1000.0","1.65","257.3","0","-0.1","0","5.8","2","3.359","14.2","10.37"],
    [3677,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","1050.0","2.26","275.8","0","-0.03","0","8.85","2","2.076","3.904","7.383"],
    [3678,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","1100.0","1.06","261.6","0","-0.04","0","1.27","2","1.478","2.265","1.125"],
    [3679,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","1150.0","1.22","290.4","0","-0.14","0","7.18","2","0.6346","0.8514","0.2745"],
    [3680,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","1200.0","1.74","345.5","0","-0.02","0","0.48","2","0.6913","0.5299","0.2818"],
    [3681,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","1250.0","1.98","343.7","0","-0.05","0","1.85","2","0.4685","0.8599","0.5974"],
    [3682,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","1300.0","2.63","336.6","0","0.02","0","4.6","130","1.209","2.324","0.9855"],
    [3683,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","1350.0","2.68","329.2","0","-0.09","0","7.22","130","1.728","2.374","1.582"],
    [3684,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","1400.0","2.96","328.7","0","0.03","0","4.98","2","1.426","1.297","0.2722"],
    [3685,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","1450.0","3.44","321.2","0","0.26","0","19.87","2","1.127","0.3824","0.0719"],
    [3686,"2026-03-02 15:30:00+00:00","2026-03-02 16:00:00+00:00","25","1500.0","3.62","317.8","0","0.1","0","7.94","130","0.2949","0.2298","0.2507"],
    [3777,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","150.0","2.56","251.2","0","0.14","2","14.68","0","162.0","299.9","129.2"],
    [3778,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","200.0","2.51","248.0","0","0.14","66","14.31","0","112.2","152.9","111.0"],
    [3779,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","250.0","2.16","246.0","0","0.14","66","13.91","0","94.64","118.8","97.08"],
    [3780,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","300.0","1.99","249.5","0","0.0","0","13.58","0","89.35","72.04","301.9"],
    [3781,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","350.0","1.83","255.6","0","0.18","66","13.47","0","97.22","34.42","97.92"],
    [3782,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","400.0","1.76","260.2","0","-0.2","0","13.42","0","23.4","9.949","13.16"],
    [3783,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","450.0","2.13","248.2","0","-0.15","0","13.28","0","3.457","4.124","3.98"],
    [3784,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","500.0","1.99","270.3","0","0.0","66","13.0","0","5.506","1.697","4.328"],
    [3785,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","550.0","3.13","252.6","0","0.19","66","13.15","66","3.098","1.078","9.462"],
    [3786,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","600.0","3.66","92.3","512","-1.25","66","13.82","0","3.201","1.209","7.981"],
    [3787,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","650.0","3.88","68.4","512","-1.41","0","13.76","0","3.331","0.882","1.155"],
    [3788,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","700.0","1.91","260.1","0","0.26","0","10.07","66","0.798","1.171","1.371"],
    [3789,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","750.0","1.42","276.9","0","-0.08","66","7.42","66","1.665","2.604","0.7461"],
    [3790,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","800.0","1.55","225.2","256","-0.15","0","12.21","66","0.2301","1.217","0.4313"],
    [3791,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","850.0","2.62","328.7","0","0.34","0","11.87","130","0.2022","0.9677","0.3576"],
    [3792,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","900.0","1.94","268.7","0","-0.14","66","12.28","0","0.4246","3.403","1.086"],
    [3793,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","950.0","1.97","265.9","0","0.14","0","13.38","66","0.846","7.169","2.097"],
    [3794,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","1000.0","1.79","271.7","0","0.16","0","18.65","2","3.082","3.535","1.792"],
    [3795,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","1050.0","1.52","266.6","0","-0.42","0","12.28","130","5.069","3.817","11.74"],
    [3796,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","1100.0","1.31","269.5","0","0.07","0","19.57","130","2.77","2.325","7.533"],
    [3797,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","1150.0","1.42","270.1","0","0.04","0","8.42","2","5.254","1.325","5.71"],
    [3798,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","1200.0","1.98","272.2","0","0.08","0","21.05","2","1.624","1.041","1.992"],
    [3799,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","1250.0","1.74","298.2","0","0.07","0","27.15","2","0.8234","1.224","0.8964"],
    [3800,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","1300.0","2.31","314.5","0","0.12","0","5.86","2","1.945","1.961","1.551"],
    [3801,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","1350.0","2.67","312.1","0","-0.06","0","9.99","2","1.883","1.324","1.82"],
    [3802,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","1400.0","2.76","302.5","0","-0.04","0","12.61","2","2.402","0.6561","1.246"],
    [3803,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","1450.0","3.15","310.1","0","-0.28","0","65.45","2","2.148","1.884","0.5431"],
    [3804,"2026-03-02 16:00:00+00:00","2026-03-02 16:30:00+00:00","25","1500.0","3.79","310.4","0","-0.06","0","1.09","2","0.2678","1.039","0.401"],
    [3895,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","150.0","2.47","258.9","0","0.16","66","13.97","66","94.15","34.22","179.7"],
    [3896,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","200.0","2.06","255.0","0","0.13","66","14.46","0","83.48","47.52","56.43"],
    [3897,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","250.0","1.98","259.2","0","0.13","66","15.27","0","58.57","41.84","41.41"],
    [3898,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","300.0","1.92","268.8","0","0.01","0","14.95","66","16.28","12.24","17.81"],
    [3899,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","350.0","2.08","271.2","0","-0.16","66","13.03","0","17.59","5.007","20.31"],
    [3900,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","400.0","2.41","259.4","0","-0.22","66","12.54","0","23.49","4.559","10.97"],
    [3901,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","450.0","1.63","314.2","0","-0.19","0","11.81","0","18.59","5.92","13.12"],
    [3902,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","500.0","2.12","276.5","0","0.21","66","10.63","66","5.783","1.153","4.623"],
    [3903,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","550.0","2.55","295.5","0","-0.48","0","10.16","66","0.7404","1.35","0.4552"],
    [3904,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","600.0","0.84","316.6","0","-0.37","66","15.28","66","0.6269","0.9317","0.4816"],
    [3905,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","650.0","2.65","347.2","256","1.46","66","9.17","2","2.528","0.3039","0.1772"],
    [3906,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","700.0","1.09","250.5","0","0.15","0","2.21","2","0.9869","0.229","1.543"],
    [3907,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","750.0","0.82","271.8","0","0.24","0","4.14","130","5.176","1.746","3.396"],
    [3908,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","800.0","1.13","310.4","0","-0.07","0","11.49","2","8.611","12.99","3.477"],
    [3909,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","850.0","1.87","358.8","0","-0.2","0","6.3","130","7.947","5.252","0.5176"],
    [3910,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","900.0","1.51","275.6","0","-0.28","0","-83.97","130","7.372","3.039","2.901"],
    [3911,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","950.0","1.87","259.5","0","-0.24","0","36.13","130","2.336","2.007","3.335"],
    [3912,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","1000.0","1.31","280.4","0","-0.06","0","14.23","130","3.581","1.792","0.5165"],
    [3913,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","1050.0","0.78","243.3","0","-0.17","0","19.53","130","4.674","0.5215","0.3177"],
    [3914,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","1100.0","0.41","7.2","0","-0.08","0","26.83","2","1.027","0.1629","0.6803"],
    [3915,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","1150.0","1.15","336.9","0","-0.12","0","15.7","2","0.7221","3.082","0.3347"],
    [3916,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","1200.0","1.22","337.3","0","-0.19","0","23.17","2","0.7279","2.742","2.249"],
    [3917,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","1250.0","1.64","329.9","0","-0.28","0","13.15","130","0.9352","1.008","2.428"],
    [3918,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","1300.0","2.14","335.4","0","0.12","0","13.65","2","0.7378","1.28","0.1077"],
    [3919,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","1350.0","2.44","336.9","0","-0.33","0","10.46","130","1.222","0.2656","0.5237"],
    [3920,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","1400.0","1.89","282.6","0","-0.16","0","6.48","130","0.435","0.4125","0.3826"],
    [3921,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","1450.0","3.78","320.4","0","-0.31","0","14.02","2","0.1853","0.4342","0.372"],
    [3922,"2026-03-02 16:30:00+00:00","2026-03-02 17:00:00+00:00","25","1500.0","2.66","350.9","0","-0.31","0","1.87","2","0.388","0.131","0.9683"],
    [4013,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","150.0","2.9","260.2","0","0.07","2","62.97","2","26.01","12.06","35.99"],
    [4014,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","200.0","1.73","258.8","0","-0.04","2","13.79","2","36.1","8.621","15.83"],
    [4015,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","250.0","1.57","263.4","0","0.22","2","-44.08","130","52.88","98.35","100.7"],
    [4016,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","300.0","1.75","271.4","0","0.2","2","14.07","2","25.58","76.83","50.3"],
    [4017,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","350.0","1.99","283.7","0","0.13","2","18.92","130","84.0","72.21","35.23"],
    [4018,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","400.0","1.91","285.8","0","-0.05","2","-41.44","130","40.92","49.03","20.92"],
    [4019,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","450.0","1.44","284.1","0","-0.08","2","12.55","2","27.19","21.76","8.451"],
    [4020,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","500.0","1.39","276.2","256","-0.16","2","11.95","2","23.94","11.71","7.625"],
    [4021,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","550.0","1.2","283.8","0","0.18","2","-83.72","130","19.63","7.91","1.813"],
    [4022,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","600.0","1.28","306.0","256","-0.51","2","11.65","2","8.239","5.209","1.031"],
    [4023,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","650.0","0.91","316.1","0","-0.05","2","10.0","130","4.43","3.929","0.6988"],
    [4024,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","700.0","1.06","273.5","256","-0.39","2","65.56","130","3.861","8.581","1.664"],
    [4025,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","750.0","1.2","270.8","256","-0.72","2","-55.76","130","3.107","2.633","2.491"],
    [4026,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","800.0","10.2","28.6","2","-0.19","130","-49.88","130","5.472","6.498","0.2155"],
    [4027,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","850.0","5.16","259.4","2","-0.02","2","-3.14","130","1.585","2.219","0.1296"],
    [4028,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","900.0","3.12","334.2","2","0.26","2","24.09","130","1.826","0.4962","0.07343"],
    [4029,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","950.0","4.26","294.8","770","-4.13","2","-36.34","130","0.787","0.1863","0.6559"],
    [4030,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","1000.0","0.93","299.9","0","-0.06","0","-0.97","2","0.255","0.4775","0.4777"],
    [4031,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","1050.0","2.01","244.7","0","-0.08","0","-6.03","2","0.6541","0.7023","0.3254"],
    [4032,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","1100.0","1.52","279.9","0","-0.11","0","39.95","130","1.146","1.396","0.8133"],
    [4033,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","1150.0","1.29","325.5","0","-0.12","0","-10.34","130","1.82","1.621","0.3629"],
    [4034,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","1200.0","1.9","337.0","0","-0.1","0","45.93","2","1.598","1.784","0.3351"],
    [4035,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","1250.0","2.44","334.4","0","-0.09","0","20.46","130","2.878","0.8485","0.2059"],
    [4036,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","1300.0","2.44","330.1","0","-0.1","0","75.87","130","0.5335","0.9256","0.8319"],
    [4037,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","1350.0","2.84","0.4","0","-0.11","0","-82.1","130","0.401","0.417","0.2835"],
    [4038,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","1400.0","2.87","313.8","0","-0.14","0","-63.94","130","0.3551","0.2149","0.3224"],
    [4039,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","1450.0","1.93","271.8","0","-0.15","0","-14.25","130","1.032","0.798","0.3045"],
    [4040,"2026-03-02 17:00:00+00:00","2026-03-02 17:30:00+00:00","25","1500.0","1.92","309.6","0","-0.15","0","-76.16","130","1.856","0.6349","0.3831"],
    [4131,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","150.0","2.23","268.4","0","0.03","2","13.49","2","32.89","47.03","12.82"],
    [4132,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","200.0","1.65","274.0","0","-0.04","2","13.54","2","57.54","5.898","11.07"],
    [4133,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","250.0","1.48","267.3","0","2.75","2","-29.68","2","9.074","18.34","24.21"],
    [4134,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","300.0","1.34","282.0","0","-0.32","2","12.99","2","26.5","34.89","13.99"],
    [4135,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","350.0","1.25","281.8","0","-0.14","2","11.33","2","93.91","138.8","29.11"],
    [4136,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","400.0","1.13","286.9","0","0.08","2","11.87","130","157.3","144.5","16.63"],
    [4137,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","450.0","1.21","346.4","2","0.96","2","-59.12","130","26.57","10.22","0.4624"],
    [4138,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","500.0","2.24","307.5","0","1.5","2","12.59","130","5.769","1.184","2.32"],
    [4139,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","550.0","1.48","9.0","0","-0.11","2","-84.01","130","3.813","2.345","2.19"],
    [4140,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","600.0","4.5","206.4","768","0.28","2","-76.26","130","3.338","0.6059","2.261"],
    [4141,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","650.0","3.72","200.8","256","0.81","2","-58.8","130","2.393","2.994","1.708"],
    [4142,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","700.0","3.18","68.8","512","-0.06","2","51.72","2","2.893","1.718","4.12"],
    [4143,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","750.0","0.56","315.3","512","2.26","2","-82.24","130","1.94","1.7","0.4014"],
    [4144,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","800.0","4.89","194.2","0","-0.8","2","10.62","130","1.774","1.815","0.6362"],
    [4145,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","850.0","6.49","215.3","0","0.07","2","-0.71","2","2.821","1.925","0.7754"],
    [4146,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","900.0","7.99","224.3","0","0.5","2","60.16","130","2.153","2.791","0.3996"],
    [4147,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","950.0","2.64","247.3","256","-0.43","2","-74.34","2","0.6953","2.217","0.2828"],
    [4148,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","1000.0","0.33","297.5","256","0.34","0","12.43","130","2.909","1.529","0.3805"],
    [4149,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","1050.0","1.31","289.8","256","0.62","0","-51.8","2","1.185","1.956","0.8222"],
    [4150,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","1100.0","2.21","339.8","0","0.71","0","-81.71","130","0.6092","1.131","0.6559"],
    [4151,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","1150.0","1.5","335.9","0","0.33","0","-43.39","130","0.6977","1.848","1.759"],
    [4152,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","1200.0","2.3","6.8","770","0.06","0","-69.1","2","0.9742","1.637","1.276"],
    [4153,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","1250.0","1.7","311.6","256","0.07","0","53.04","130","1.959","0.7953","0.219"],
    [4154,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","1300.0","1.38","262.9","0","-0.17","0","61.84","2","1.07","0.6195","0.8777"],
    [4155,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","1350.0","1.43","254.7","0","-0.17","0","64.78","130","0.8777","4.422","0.9465"],
    [4156,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","1400.0","1.49","267.5","0","-0.22","0","-65.46","2","2.462","8.027","1.925"],
    [4157,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","1450.0","1.42","254.1","0","-0.21","0","71.35","130","0.4913","4.878","1.703"],
    [4158,"2026-03-02 17:30:00+00:00","2026-03-02 18:00:00+00:00","25","1500.0","1.79","199.0","0","-0.13","0","-30.78","2","0.5851","1.287","0.4741"],
    [4249,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","150.0","1.73","284.1","256","0.06","2","62.37","2","15.51","11.49","66.57"],
    [4250,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","200.0","1.49","270.6","0","-0.25","66","-0.05","130","14.33","19.2","24.74"],
    [4251,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","250.0","1.14","269.1","0","-0.12","2","30.67","2","68.26","75.14","23.9"],
    [4252,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","300.0","1.0","263.7","0","1.41","66","44.18","2","18.97","10.28","8.26"],
    [4253,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","350.0","0.75","302.1","256","-0.12","66","44.9","2","33.26","15.08","36.34"],
    [4254,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","400.0","1.69","114.9","256","-0.04","66","-72.37","2","24.21","12.91","18.68"],
    [4255,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","450.0","3.34","2.5","0","0.14","0","-57.45","130","2.538","3.031","0.7909"],
    [4256,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","500.0","1.1","321.0","256","0.3","0","8.73","2","0.2964","2.456","1.922"],
    [4257,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","550.0","1.18","8.4","0","-0.11","0","-69.19","130","3.134","4.348","4.095"],
    [4258,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","600.0","1.28","38.7","0","-0.81","0","61.41","2","2.148","1.62","2.373"],
    [4259,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","650.0","1.63","224.0","512","-0.7","66","-35.37","2","0.2392","2.422","2.89"],
    [4260,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","700.0","7.88","60.1","256","-0.39","0","-83.1","130","0.372","3.267","0.7014"],
    [4261,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","750.0","13.05","359.9","770","-0.76","0","57.59","130","0.9144","4.131","1.834"],
    [4262,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","800.0","4.42","72.7","256","-0.52","0","-25.63","130","0.514","0.992","3.178"],
    [4263,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","850.0","12.05","127.8","514","-0.93","0","-5.89","2","0.7157","0.5504","2.102"],
    [4264,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","900.0","0.14","191.4","256","0.29","0","52.62","2","0.8584","2.536","0.5255"],
    [4265,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","950.0","1.14","125.9","256","0.21","66","65.02","2","0.5572","3.733","0.5592"],
    [4266,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","1000.0","1.84","231.0","0","-0.07","0","75.53","130","2.596","1.147","1.385"],
    [4267,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","1050.0","0.98","325.5","0","0.43","0","5.22","2","2.601","0.8505","0.6372"],
    [4268,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","1100.0","0.99","358.6","0","0.02","0","11.81","2","1.275","3.127","1.362"],
    [4269,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","1150.0","1.34","350.0","0","0.03","0","-36.61","2","6.122","3.828","2.956"],
    [4270,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","1200.0","1.84","333.8","0","0.28","0","36.28","130","5.361","1.907","2.352"],
    [4271,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","1250.0","1.37","296.6","0","0.23","0","31.05","130","5.175","2.804","1.64"],
    [4272,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","1300.0","2.1","287.0","0","0.01","0","15.34","130","2.101","2.038","0.8807"],
    [4273,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","1350.0","2.69","259.1","0","-0.02","0","50.07","2","3.271","2.693","0.9597"],
    [4274,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","1400.0","5.55","231.8","0","-0.11","0","46.61","2","2.291","1.471","0.5729"],
    [4275,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","1450.0","3.71","236.0","0","-0.46","0","13.06","130","0.4168","2.232","2.894"],
    [4276,"2026-03-02 18:00:00+00:00","2026-03-02 18:30:00+00:00","25","1500.0","3.16","263.1","256","-0.71","0","54.6","130","1.723","2.296","1.259"],
    [4367,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","150.0","12.33","182.7","768","0.2","2","58.01","130","16.34","11.77","3.361"],
    [4368,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","200.0","12.17","80.2","768","-0.25","2","9.75","2","4.255","5.552","10.54"],
    [4369,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","250.0","12.75","176.2","770","-0.52","2","9.87","2","3.144","2.583","3.131"],
    [4370,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","300.0","12.21","179.4","770","-0.15","2","-87.33","130","1.063","1.137","0.9235"],
    [4371,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","350.0","13.74","82.2","256","13.95","2","-62.31","130","7.681","0.1852","1.391"],
    [4372,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","400.0","13.21","175.3","256","-11.67","2","-36.52","130","23.18","0.8601","1.234"],
    [4373,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","450.0","13.05","176.6","768","-0.28","2","70.34","130","2.214","3.826","0.6501"],
    [4374,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","500.0","13.22","176.5","512","0.09","2","8.21","2","3.317","10.92","0.6934"],
    [4375,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","550.0","13.25","174.8","512","-10.0","2","45.2","130","2.876","5.817","2.273"],
    [4376,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","600.0","10.76","351.5","768","2.69","2","-8.5","130","2.097","1.848","0.6284"],
    [4377,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","650.0","9.4","69.5","512","2.03","2","-3.31","2","1.615","1.479","1.38"],
    [4378,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","700.0","6.85","93.0","512","2.47","2","-80.32","130","1.304","0.2813","2.832"],
    [4379,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","750.0","10.74","189.2","512","-1.65","2","-58.96","2","0.5171","3.836","1.531"],
    [4380,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","800.0","9.24","177.6","512","2.47","0","-60.37","130","1.894","2.007","1.135"],
    [4381,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","850.0","9.27","208.4","0","1.5","66","-72.83","130","1.475","5.281","1.102"],
    [4382,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","900.0","17.33","223.1","514","0.52","0","-61.86","2","1.838","4.624","0.1793"],
    [4383,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","950.0","3.45","84.3","256","-0.28","66","-52.15","130","2.565","11.36","0.7211"],
    [4384,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","1000.0","1.63","233.6","0","-0.33","0","-21.27","130","5.192","5.398","0.2524"],
    [4385,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","1050.0","1.73","185.3","0","0.0","0","25.62","130","4.107","5.054","3.235"],
    [4386,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","1100.0","1.44","156.2","0","0.29","0","44.08","130","2.472","1.069","11.3"],
    [4387,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","1150.0","1.67","291.2","0","0.43","0","22.94","2","2.453","4.567","7.688"],
    [4388,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","1200.0","2.33","316.1","0","-0.02","0","-23.26","130","1.007","6.523","1.667"],
    [4389,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","1250.0","0.49","281.9","0","-0.29","0","-32.08","2","1.847","4.094","3.226"],
    [4390,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","1300.0","5.03","95.9","768","-1.23","0","-32.38","130","2.659","1.646","0.9114"],
    [4391,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","1350.0","3.57","264.4","0","-0.18","0","9.23","130","2.341","0.7962","1.962"],
    [4392,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","1400.0","4.03","196.0","0","0.35","0","-37.95","130","0.5977","0.2079","2.912"],
    [4393,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","1450.0","4.31","208.6","0","-0.27","0","-74.4","2","3.186","0.4855","2.859"],
    [4394,"2026-03-02 18:30:00+00:00","2026-03-02 19:00:00+00:00","25","1500.0","0.91","254.6","0","0.46","0","35.37","130","5.066","0.9694","2.138"],
    [4485,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","150.0","8.35","18.0","256","4.64","2","63.36","2","13.3","0.5325","11.28"],
    [4486,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","200.0","4.46","310.3","514","0.02","2","14.57","130","0.9939","0.2333","0.6568"],
    [4487,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","250.0","5.61","136.2","514","-0.01","2","14.63","2","1.17","0.6639","17.7"],
    [4488,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","300.0","1.92","291.7","256","-8.11","2","14.51","2","2.457","0.2398","11.15"],
    [4489,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","350.0","1.55","321.8","256","0.25","2","-77.06","130","1.397","2.696","0.7646"],
    [4490,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","400.0","4.0","303.7","256","0.67","2","13.84","2","1.028","2.778","4.522"],
    [4491,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","450.0","0.5","203.6","2","0.54","130","13.35","130","0.5697","0.2351","4.682"],
    [4492,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","500.0","0.92","266.5","2","-1.0","2","-43.24","130","0.6215","0.6124","5.566"],
    [4493,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","550.0","4.33","302.0","256","-1.84","2","-9.37","130","1.466","1.495","1.803"],
    [4494,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","600.0","3.41","318.9","256","-1.2","2","-83.09","2","3.441","1.468","0.8621"],
    [4495,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","650.0","2.33","348.8","256","1.07","2","-63.94","130","2.182","1.407","0.9989"],
    [4496,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","700.0","6.4","118.2","256","0.19","2","-19.62","130","0.9303","1.041","2.363"],
    [4497,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","750.0","1.76","109.2","256","-1.74","66","-9.31","2","2.339","1.214","1.824"],
    [4498,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","800.0","1.54","39.0","256","-1.61","66","-80.73","2","2.391","1.916","2.745"],
    [4499,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","850.0","1.7","84.1","256","-0.4","0","29.52","2","2.94","1.856","3.012"],
    [4500,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","900.0","5.09","121.2","0","-0.7","0","8.64","130","2.916","3.389","1.986"],
    [4501,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","950.0","1.63","327.9","512","-0.07","0","37.1","130","5.744","2.583","3.523"],
    [4502,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","1000.0","2.04","139.7","0","0.08","0","-9.27","2","3.026","3.068","1.573"],
    [4503,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","1050.0","2.75","295.0","0","0.2","0","56.49","130","5.721","0.8346","1.565"],
    [4504,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","1100.0","1.46","181.4","0","-0.12","0","42.98","130","4.703","0.3242","2.682"],
    [4505,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","1150.0","1.9","144.7","0","0.25","0","-34.82","130","1.319","3.69","1.315"],
    [4506,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","1200.0","2.61","219.2","0","-0.15","0","31.95","130","2.817","7.056","2.201"],
    [4507,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","1250.0","2.29","244.1","0","-0.36","0","-40.6","2","3.824","6.197","1.533"],
    [4508,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","1300.0","4.47","262.8","0","-0.78","0","74.92","130","1.958","3.249","1.981"],
    [4509,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","1350.0","4.51","308.6","768","-0.97","0","-80.33","2","1.845","3.513","0.5066"],
    [4510,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","1400.0","3.34","268.8","768","-0.77","0","-23.07","130","14.88","4.942","2.116"],
    [4511,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","1450.0","2.15","285.8","0","-0.66","0","-40.21","130","2.019","4.254","5.19"],
    [4512,"2026-03-02 19:00:00+00:00","2026-03-02 19:30:00+00:00","25","1500.0","2.01","317.6","0","-0.34","0","33.42","130","3.231","5.94","2.88"],
    [4603,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","150.0","8.5","94.3","2","-7.47","2","63.45","2","0.1767","0.2671","0.2013"],
    [4604,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","200.0","6.72","157.4","770","1.48","2","13.41","2","0.3879","0.1968","1.679"],
    [4605,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","250.0","2.25","235.1","256","-0.13","2","14.39","2","3.304","1.45","8.046"],
    [4606,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","300.0","2.99","295.6","514","-5.93","2","14.64","2","0.2656","0.572","2.659"],
    [4607,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","350.0","3.6","299.5","256","-0.23","2","-22.65","2","0.2801","0.2983","8.191"],
    [4608,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","400.0","4.89","145.0","512","0.36","2","-10.73","130","1.013","0.2793","1.755"],
    [4609,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","450.0","2.59","187.0","770","-0.06","2","-38.75","130","0.8898","1.121","4.891"],
    [4610,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","500.0","11.08","306.7","512","-0.22","2","-32.65","2","0.564","0.6238","5.683"],
    [4611,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","550.0","0.56","341.0","512","0.4","2","14.29","2","0.4548","0.9537","2.143"],
    [4612,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","600.0","1.97","334.5","256","0.35","2","-2.75","130","0.6632","1.242","0.6798"],
    [4613,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","650.0","1.62","356.7","0","-0.34","2","-61.35","130","2.094","2.009","1.855"],
    [4614,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","700.0","0.49","55.2","0","0.05","2","-65.04","130","0.7998","1.456","0.6892"],
    [4615,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","750.0","3.39","118.3","256","3.09","2","2.34","130","1.968","0.5572","0.9439"],
    [4616,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","800.0","1.29","103.4","0","-0.48","66","75.51","2","3.011","1.596","2.238"],
    [4617,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","850.0","2.15","108.1","0","-0.01","66","-78.32","130","8.54","7.739","2.976"],
    [4618,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","900.0","1.25","15.3","512","1.25","66","-80.63","2","4.507","11.8","1.553"],
    [4619,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","950.0","1.14","148.4","768","-0.39","0","-5.12","2","2.523","2.898","0.6294"],
    [4620,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","1000.0","2.91","174.2","0","0.07","0","-30.73","130","2.6","1.916","1.788"],
    [4621,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","1050.0","4.27","186.0","512","0.22","0","-67.64","2","3.844","1.56","1.899"],
    [4622,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","1100.0","5.87","203.4","0","0.84","0","-38.68","130","2.446","13.56","5.142"],
    [4623,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","1150.0","1.21","203.1","0","0.85","0","-53.9","130","2.972","11.96","2.906"],
    [4624,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","1200.0","1.45","154.2","0","1.14","0","48.19","130","12.65","6.336","5.209"],
    [4625,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","1250.0","2.01","194.2","0","0.62","0","43.06","130","16.63","4.549","17.32"],
    [4626,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","1300.0","4.54","266.8","512","1.22","0","-84.06","2","12.85","2.645","13.06"],
    [4627,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","1350.0","4.51","195.9","0","0.51","0","-24.61","130","4.218","2.072","2.706"],
    [4628,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","1400.0","3.22","220.3","0","-0.25","0","-61.79","2","3.393","2.571","2.43"],
    [4629,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","1450.0","3.28","233.4","0","-0.26","0","-13.92","2","3.11","5.356","1.784"],
    [4630,"2026-03-02 19:30:00+00:00","2026-03-02 20:00:00+00:00","25","1500.0","2.42","236.1","0","-0.25","0","-49.96","130","1.741","1.609","2.333"],
    [4721,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","150.0","2.26","269.6","2","0.17","2","62.89","2","2.599","4.756","1.678"],
    [4722,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","200.0","2.24","272.7","256","0.62","2","13.55","2","2.179","2.955","5.523"],
    [4723,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","250.0","2.28","277.8","256","0.27","2","13.12","2","2.898","0.9018","2.146"],
    [4724,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","300.0","1.05","239.3","256","3.23","2","60.61","130","0.8267","1.317","4.775"],
    [4725,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","350.0","1.64","275.3","256","0.56","2","5.23","130","7.12","15.08","2.153"],
    [4726,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","400.0","1.54","279.7","256","0.16","2","-64.7","130","68.03","70.2","14.32"],
    [4727,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","450.0","1.4","278.9","256","0.25","2","-62.52","130","10.67","32.34","13.15"],
    [4728,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","500.0","1.05","304.6","256","-2.91","2","-45.67","130","3.093","1.147","1.509"],
    [4729,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","550.0","1.06","286.6","256","-0.69","2","-61.21","130","8.932","0.8397","4.889"],
    [4730,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","600.0","1.14","298.8","256","0.09","2","-68.23","130","3.285","0.5852","4.543"],
    [4731,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","650.0","2.07","297.1","256","-1.53","2","-72.9","2","1.773","2.378","2.068"],
    [4732,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","700.0","3.07","30.8","256","0.18","2","-64.35","130","1.604","5.461","1.989"],
    [4733,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","750.0","3.83","231.2","256","-0.11","2","-61.31","2","1.989","2.561","0.5398"],
    [4734,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","800.0","6.78","174.2","768","-0.37","2","67.08","130","3.429","2.301","0.3459"],
    [4735,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","850.0","2.02","169.1","2","-0.6","2","-40.29","2","2.707","1.766","3.133"],
    [4736,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","900.0","4.16","203.3","256","-1.75","66","-64.69","130","1.217","3.3","5.221"],
    [4737,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","950.0","3.32","68.2","512","-1.0","128","34.34","130","1.277","0.563","2.021"],
    [4738,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","1000.0","2.22","105.1","0","-0.11","0","0.56","2","1.863","3.246","0.7645"],
    [4739,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","1050.0","2.45","135.8","0","0.14","0","22.26","2","0.6646","7.068","0.5987"],
    [4740,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","1100.0","2.67","189.1","0","-0.48","0","-14.54","130","1.092","5.292","1.289"],
    [4741,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","1150.0","1.11","126.8","0","-0.77","0","-60.32","130","0.6401","2.1","1.762"],
    [4742,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","1200.0","1.36","158.3","0","-0.12","0","0.41","130","0.6765","2.266","2.287"],
    [4743,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","1250.0","2.49","209.4","0","-0.2","0","74.18","130","2.5","3.116","4.487"],
    [4744,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","1300.0","2.49","205.9","0","-0.39","0","-39.11","2","2.527","2.509","5.895"],
    [4745,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","1350.0","3.32","209.5","0","-0.44","0","42.59","2","2.671","1.746","4.943"],
    [4746,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","1400.0","1.79","179.3","0","-0.64","0","-79.75","2","2.781","3.386","3.207"],
    [4747,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","1450.0","0.89","160.2","0","-0.26","0","-82.04","2","2.813","8.381","1.507"],
    [4748,"2026-03-02 20:00:00+00:00","2026-03-02 20:30:00+00:00","25","1500.0","1.09","225.3","0","-0.36","0","-34.53","130","6.007","5.786","2.148"],
    [4839,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","150.0","1.5","271.0","0","0.15","66","62.48","2","21.02","56.29","54.13"],
    [4840,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","200.0","1.56","273.2","0","0.14","0","13.34","2","45.55","86.38","98.91"],
    [4841,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","250.0","1.54","276.7","0","0.13","0","13.37","2","27.99","24.71","72.28"],
    [4842,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","300.0","1.04","288.0","0","-0.09","0","13.64","2","3.236","1.958","20.74"],
    [4843,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","350.0","0.85","325.2","0","-0.08","0","13.17","2","14.06","16.41","3.011"],
    [4844,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","400.0","1.08","274.5","0","0.04","0","-11.63","130","76.74","68.88","37.95"],
    [4845,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","450.0","0.99","278.3","0","0.17","66","12.12","2","47.39","40.54","11.49"],
    [4846,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","500.0","1.5","301.8","256","-0.14","0","-31.84","130","0.5629","1.123","0.437"],
    [4847,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","550.0","0.88","153.7","256","-5.24","2","-77.65","130","1.026","0.2159","0.6954"],
    [4848,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","600.0","4.91","188.3","0","0.22","66","46.1","130","1.933","1.288","0.1966"],
    [4849,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","650.0","4.21","339.1","512","0.18","66","47.32","2","1.521","1.755","0.7591"],
    [4850,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","700.0","5.46","81.9","512","0.06","66","-13.95","2","2.144","4.621","1.143"],
    [4851,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","750.0","9.38","191.9","512","0.05","66","-77.92","130","1.279","2.43","2.457"],
    [4852,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","800.0","8.97","259.1","768","0.05","66","-20.02","2","0.7807","1.789","2.53"],
    [4853,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","850.0","6.53","253.2","768","-2.07","0","-22.28","130","0.3486","0.7881","1.943"],
    [4854,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","900.0","6.07","335.3","256","-1.97","0","-67.61","130","1.753","1.913","0.4388"],
    [4855,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","950.0","4.77","343.9","768","-1.52","0","13.64","130","1.677","1.327","0.4168"],
    [4856,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","1000.0","3.09","271.7","768","0.33","0","-29.38","130","3.036","2.08","2.782"],
    [4857,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","1050.0","3.71","178.9","0","-0.2","0","27.89","130","1.62","0.2548","4.033"],
    [4858,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","1100.0","1.52","200.6","0","0.24","0","74.47","130","2.405","2.94","3.055"],
    [4859,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","1150.0","1.59","330.7","0","0.03","0","11.29","130","1.405","2.733","1.171"],
    [4860,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","1200.0","2.35","302.1","0","-0.3","0","-56.21","130","0.7812","1.68","2.51"],
    [4861,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","1250.0","3.07","289.0","0","-0.14","0","42.31","130","3.558","1.122","0.8744"],
    [4862,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","1300.0","3.31","265.3","0","0.3","0","8.41","130","9.82","1.131","2.415"],
    [4863,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","1350.0","3.82","264.2","0","0.87","0","36.14","130","15.47","0.4855","0.2779"],
    [4864,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","1400.0","5.29","42.6","512","1.6","0","24.36","130","5.339","2.385","0.6236"],
    [4865,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","1450.0","2.27","281.8","0","0.22","0","-12.46","130","3.501","2.474","0.5763"],
    [4866,"2026-03-02 20:30:00+00:00","2026-03-02 21:00:00+00:00","25","1500.0","0.63","307.0","0","0.08","0","-32.14","130","3.403","2.598","1.788"],
    [4957,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","150.0","0.95","311.1","256","-0.08","66","63.03","2","17.73","14.25","4.733"],
    [4958,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","200.0","1.34","272.5","0","-0.13","66","-59.6","130","8.989","22.97","9.376"],
    [4959,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","250.0","1.28","274.7","0","-0.16","0","-58.72","130","14.51","24.69","17.22"],
    [4960,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","300.0","1.21","298.9","0","-0.5","2","-11.5","130","8.825","11.23","1.377"],
    [4961,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","350.0","1.19","273.8","0","-0.11","66","70.88","2","10.24","40.18","11.79"],
    [4962,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","400.0","1.18","271.3","0","-0.48","2","50.4","130","58.37","38.1","22.91"],
    [4963,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","450.0","1.11","269.6","0","0.42","2","11.58","130","61.22","16.55","18.68"],
    [4964,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","500.0","0.87","247.7","256","-1.79","2","-80.82","130","30.6","5.501","27.92"],
    [4965,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","550.0","2.72","141.0","0","0.31","2","-27.36","130","3.647","0.2062","2.326"],
    [4966,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","600.0","5.42","81.1","256","13.9","130","-41.5","130","3.823","1.017","0.7605"],
    [4967,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","650.0","1.62","24.0","0","0.44","2","51.8","130","3.549","0.8146","2.278"],
    [4968,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","700.0","1.23","28.0","0","0.22","2","59.95","2","4.861","0.987","0.6629"],
    [4969,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","750.0","2.22","14.1","256","1.49","2","-57.61","2","1.118","0.1574","1.214"],
    [4970,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","800.0","3.88","326.7","256","-0.75","2","67.99","130","0.2774","0.2656","0.2907"],
    [4971,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","850.0","1.64","202.7","768","15.82","2","-53.61","2","1.376","1.026","0.9975"],
    [4972,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","900.0","5.84","280.7","768","-0.79","2","-79.61","130","4.367","2.149","0.9116"],
    [4973,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","950.0","9.01","152.9","256","0.02","2","71.68","2","5.271","1.826","0.791"],
    [4974,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","1000.0","5.34","123.6","0","0.09","0","-73.16","130","1.041","0.2752","0.8427"],
    [4975,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","1050.0","2.78","149.8","768","-0.95","0","-57.06","130","1.125","0.9811","3.183"],
    [4976,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","1100.0","0.81","24.4","768","-0.75","0","29.64","2","0.9445","1.444","3.527"],
    [4977,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","1150.0","1.53","132.5","0","-0.32","0","12.47","130","0.6661","2.511","3.446"],
    [4978,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","1200.0","1.43","290.7","0","-0.19","0","-81.44","2","1.348","1.42","3.243"],
    [4979,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","1250.0","5.4","296.6","768","-1.03","0","-46.76","130","2.403","2.541","2.01"],
    [4980,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","1300.0","2.83","267.4","0","-0.83","0","74.17","130","3.475","2.314","3.258"],
    [4981,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","1350.0","3.62","276.1","768","-0.9","0","30.36","2","2.115","1.341","3.625"],
    [4982,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","1400.0","5.88","191.3","0","-0.68","0","48.94","130","6.438","1.703","4.61"],
    [4983,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","1450.0","5.67","203.8","768","-1.15","0","-79.44","130","12.76","2.708","3.144"],
    [4984,"2026-03-02 21:00:00+00:00","2026-03-02 21:30:00+00:00","25","1500.0","2.59","220.7","0","-0.99","0","-34.62","130","4.239","2.574","1.839"],
    [5075,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","150.0","10.5","180.1","768","0.05","2","66.53","2","19.03","13.7","7.561"],
    [5076,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","200.0","9.33","84.0","512","-19.38","130","26.64","130","22.3","14.36","5.75"],
    [5077,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","250.0","10.79","181.4","512","-0.34","2","61.33","130","31.07","6.132","4.432"],
    [5078,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","300.0","10.82","179.8","512","-0.08","2","76.4","130","23.63","12.14","2.918"],
    [5079,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","350.0","10.74","180.5","512","-0.02","2","-26.96","130","25.0","28.12","13.86"],
    [5080,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","400.0","9.88","83.8","512","-10.4","2","-53.99","130","13.38","4.312","4.301"],
    [5081,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","450.0","11.42","265.9","512","-10.34","2","-26.98","130","21.1","12.16","2.424"],
    [5082,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","500.0","12.1","358.3","768","-2.27","130","41.85","130","1.825","0.3624","3.127"],
    [5083,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","550.0","8.04","248.2","768","-0.45","2","-44.54","2","0.1775","2.395","0.8999"],
    [5084,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","600.0","11.64","2.6","768","0.42","2","71.98","130","1.548","1.288","0.2077"],
    [5085,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","650.0","13.1","151.1","768","-0.72","2","39.56","2","0.3626","1.533","1.179"],
    [5086,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","700.0","16.45","149.9","768","-18.01","2","38.87","130","0.5162","0.5523","1.251"],
    [5087,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","750.0","12.54","151.1","768","0.91","2","44.44","130","0.1085","0.1482","0.8559"],
    [5088,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","800.0","9.48","174.5","256","4.73","2","-76.02","130","0.1776","0.2777","0.9531"],
    [5089,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","850.0","9.72","323.5","258","-6.83","2","42.32","130","0.9367","0.4004","2.241"],
    [5090,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","900.0","12.0","352.9","514","-0.9","2","-81.01","2","2.719","0.4578","1.395"],
    [5091,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","950.0","10.93","264.5","514","-0.13","2","-44.82","130","2.792","1.376","1.129"],
    [5092,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","1000.0","12.25","141.2","512","-2.11","0","-80.04","130","2.686","1.839","0.8484"],
    [5093,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","1050.0","3.16","326.7","512","-1.16","0","-66.78","2","0.5796","1.937","0.5617"],
    [5094,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","1100.0","3.28","341.9","514","-0.63","0","-25.5","2","1.158","1.693","0.7274"],
    [5095,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","1150.0","2.59","42.0","0","-0.62","0","10.84","130","2.322","1.091","1.829"],
    [5096,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","1200.0","1.92","58.2","0","-0.3","0","-36.58","2","0.9052","0.9616","1.933"],
    [5097,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","1250.0","1.5","69.8","0","-0.35","0","-69.35","130","0.8357","1.523","1.478"],
    [5098,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","1300.0","1.61","305.1","0","-0.1","0","2.37","130","1.511","1.631","0.7919"],
    [5099,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","1350.0","2.65","285.7","0","-0.09","0","-76.28","130","1.311","3.066","0.3554"],
    [5100,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","1400.0","2.54","286.6","0","-0.8","0","-43.57","130","1.15","1.611","0.3105"],
    [5101,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","1450.0","2.51","270.3","0","-0.64","0","58.21","130","1.04","0.8439","1.169"],
    [5102,"2026-03-02 21:30:00+00:00","2026-03-02 22:00:00+00:00","25","1500.0","2.94","255.5","0","-0.46","0","51.39","2","2.125","2.394","6.084"],
    [5193,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","150.0","1.15","348.6","0","0.0","2","62.59","2","18.81","44.15","11.26"],
    [5194,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","200.0","1.26","296.9","0","0.63","2","20.79","130","7.075","2.768","2.119"],
    [5195,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","250.0","0.82","310.0","256","-0.69","2","34.5","2","15.95","34.98","0.5424"],
    [5196,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","300.0","0.79","309.5","256","-0.01","2","-41.95","130","27.31","55.9","0.5818"],
    [5197,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","350.0","1.03","351.4","0","-0.09","2","-63.85","130","6.429","8.095","1.937"],
    [5198,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","400.0","0.71","316.6","256","-0.06","2","-74.2","130","2.747","3.742","0.3251"],
    [5199,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","450.0","0.76","339.5","0","0.19","2","74.3","130","3.315","0.88","1.503"],
    [5200,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","500.0","6.0","48.5","256","4.88","2","41.4","2","0.8661","0.8986","0.6071"],
    [5201,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","550.0","6.17","324.9","2","1.93","2","-22.12","130","0.3802","0.2496","1.856"],
    [5202,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","600.0","0.63","84.8","514","-0.1","2","68.55","130","0.6843","0.7306","1.985"],
    [5203,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","650.0","9.2","120.7","514","0.79","2","35.96","130","0.2978","0.1974","2.61"],
    [5204,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","700.0","1.52","303.9","514","1.73","2","-59.48","130","0.396","0.9642","0.419"],
    [5205,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","750.0","1.06","95.9","2","-10.75","130","35.13","2","0.1549","0.8142","1.456"],
    [5206,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","800.0","8.25","120.6","514","4.06","130","34.57","2","0.9033","1.245","0.6782"],
    [5207,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","850.0","8.48","204.3","514","0.59","2","-4.79","130","0.5506","0.6397","0.2831"],
    [5208,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","900.0","4.42","337.8","770","0.69","2","-33.17","130","0.8206","0.4179","0.6846"],
    [5209,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","950.0","17.66","122.0","770","1.89","2","34.31","2","0.8404","0.231","1.006"],
    [5210,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","1000.0","1.51","100.8","0","0.13","0","-19.51","2","2.775","0.9537","0.5701"],
    [5211,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","1050.0","1.07","61.9","0","0.21","0","-62.58","130","1.143","1.211","1.046"],
    [5212,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","1100.0","1.53","83.7","770","0.2","0","-12.91","2","0.397","0.8309","1.422"],
    [5213,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","1150.0","2.89","342.0","770","0.43","0","34.88","2","0.6575","1.621","3.044"],
    [5214,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","1200.0","2.19","346.3","0","0.6","0","36.67","2","0.3475","1.087","3.467"],
    [5215,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","1250.0","1.18","62.9","0","0.05","0","-73.93","2","1.036","1.021","3.891"],
    [5216,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","1300.0","0.97","308.0","0","-0.05","0","-2.93","130","2.503","1.174","2.821"],
    [5217,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","1350.0","1.23","271.9","0","-0.05","0","52.56","130","1.418","1.092","0.9461"],
    [5218,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","1400.0","0.95","297.4","256","-0.17","0","-8.9","130","0.7133","2.794","0.408"],
    [5219,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","1450.0","0.99","285.5","0","-0.07","0","-65.91","2","2.937","6.213","0.7467"],
    [5220,"2026-03-02 22:00:00+00:00","2026-03-02 22:30:00+00:00","25","1500.0","2.11","266.3","0","-0.39","0","-25.14","130","1.679","5.955","0.7771"],
    [5311,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","150.0","1.26","355.1","0","-0.02","2","64.03","2","53.61","25.64","56.29"],
    [5312,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","200.0","1.07","336.8","0","0.13","2","55.91","130","6.122","7.244","1.692"],
    [5313,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","250.0","0.91","337.6","0","-0.14","2","-24.95","130","12.23","8.716","2.051"],
    [5314,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","300.0","1.91","241.6","256","0.3","2","23.24","130","73.65","38.68","13.42"],
    [5315,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","350.0","0.69","314.6","0","-17.92","2","59.15","2","7.421","3.899","1.135"],
    [5316,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","400.0","2.92","319.4","256","9.07","130","65.21","130","17.2","0.3447","6.176"],
    [5317,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","450.0","0.81","79.5","0","-0.1","130","-49.1","130","5.212","3.28","24.09"],
    [5318,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","500.0","0.78","85.6","0","-0.58","2","31.32","130","3.98","7.294","7.931"],
    [5319,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","550.0","1.65","96.1","256","9.42","2","47.82","2","0.2788","1.008","1.184"],
    [5320,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","600.0","5.86","55.9","256","17.14","130","31.55","130","0.4494","0.5067","0.2052"],
    [5321,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","650.0","12.32","211.2","258","-6.3","130","-50.88","130","0.3925","0.8933","0.1951"],
    [5322,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","700.0","5.95","167.7","768","0.34","2","-79.55","130","0.8023","0.8151","0.5644"],
    [5323,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","750.0","11.06","206.0","514","-6.51","130","-69.43","130","0.315","0.1563","1.971"],
    [5324,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","800.0","10.61","82.9","514","0.78","2","-46.23","130","0.08788","0.6777","0.162"],
    [5325,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","850.0","6.4","75.5","256","7.85","130","-81.96","130","0.1623","0.5634","0.5909"],
    [5326,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","900.0","3.23","127.5","256","-2.6","2","-50.34","130","0.2145","1.102","0.7136"],
    [5327,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","950.0","6.58","97.3","768","-0.95","2","-54.28","2","0.2477","2.004","0.5019"],
    [5328,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","1000.0","1.03","120.7","514","-0.63","0","-37.95","130","1.272","2.354","0.1765"],
    [5329,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","1050.0","3.71","161.4","514","-0.34","0","-71.78","130","2.331","1.512","1.014"],
    [5330,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","1100.0","9.98","191.4","770","-1.26","0","46.16","130","1.964","0.8644","1.458"],
    [5331,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","1150.0","6.46","135.9","770","-0.73","0","-26.29","2","0.8676","0.1343","0.2145"],
    [5332,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","1200.0","5.93","138.0","768","-0.73","0","-82.63","130","0.9379","0.2441","0.1527"],
    [5333,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","1250.0","1.52","223.8","0","0.04","0","-76.13","130","0.5962","0.2537","0.2814"],
    [5334,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","1300.0","1.13","251.2","0","0.04","0","-7.12","2","0.6487","0.7059","1.346"],
    [5335,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","1350.0","1.87","237.5","0","0.07","0","-21.87","130","1.266","1.277","2.701"],
    [5336,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","1400.0","0.7","241.9","0","0.06","0","4.03","130","0.8829","0.7315","1.243"],
    [5337,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","1450.0","0.61","192.5","0","-0.05","0","-17.17","130","2.123","1.238","2.447"],
    [5338,"2026-03-02 22:30:00+00:00","2026-03-02 23:00:00+00:00","25","1500.0","1.92","145.0","0","0.01","66","-46.82","130","1.351","1.151","1.843"],
    [5429,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","150.0","0.53","26.6","2","-0.03","2","62.32","2","7.077","5.266","19.88"],
    [5430,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","200.0","1.05","343.5","0","1.11","2","64.91","130","2.03","1.003","1.255"],
    [5431,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","250.0","0.57","305.2","2","4.61","2","-67.59","130","6.186","10.01","0.4079"],
    [5432,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","300.0","0.6","330.3","2","-0.33","2","67.93","130","26.47","25.65","0.1871"],
    [5433,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","350.0","1.39","258.6","256","0.48","130","66.22","130","1.397","1.134","0.3264"],
    [5434,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","400.0","2.23","259.3","0","-0.1","2","-16.09","130","1.21","0.8338","0.7174"],
    [5435,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","450.0","1.13","35.1","256","-3.18","2","-37.8","130","3.601","1.571","0.934"],
    [5436,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","500.0","1.48","98.6","256","-0.22","2","63.38","130","0.6608","0.8139","0.3256"],
    [5437,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","550.0","3.43","312.8","256","7.59","2","-59.05","130","1.357","0.137","0.8222"],
    [5438,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","600.0","1.24","132.0","768","15.25","2","-66.19","130","0.2311","0.2165","0.4637"],
    [5439,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","650.0","7.98","22.1","256","11.17","130","65.61","2","0.3701","0.2293","0.6067"],
    [5440,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","700.0","11.39","99.7","256","-2.83","2","54.24","2","0.5484","0.3484","0.3009"],
    [5441,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","750.0","11.06","141.1","258","-0.53","2","-25.56","2","0.8833","0.3594","0.4774"],
    [5442,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","800.0","18.92","265.1","514","-0.66","2","35.34","130","0.3083","0.1472","1.087"],
    [5443,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","850.0","6.05","233.5","514","1.17","2","52.35","130","0.568","0.2228","0.3726"],
    [5444,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","900.0","1.4","261.3","2","-1.5","2","63.73","130","1.012","0.2518","1.787"],
    [5445,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","950.0","13.5","297.2","2","0.2","2","-56.08","2","0.3938","0.3489","2.861"],
    [5446,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","1000.0","4.11","135.2","0","0.1","0","57.71","130","0.7835","0.08368","3.066"],
    [5447,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","1050.0","2.04","290.1","0","0.22","0","-74.61","2","0.9368","0.2102","2.59"],
    [5448,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","1100.0","3.46","141.8","0","0.16","0","50.0","2","0.891","0.2479","1.252"],
    [5449,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","1150.0","1.58","145.3","0","0.12","0","-13.62","2","0.7782","0.8002","0.5605"],
    [5450,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","1200.0","1.93","138.8","0","0.07","0","-74.55","2","0.3087","0.613","1.085"],
    [5451,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","1250.0","1.16","281.3","0","-0.1","0","38.04","130","0.3221","0.5383","0.5943"],
    [5452,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","1300.0","1.79","280.6","0","-0.19","0","75.43","130","1.795","1.794","0.6765"],
    [5453,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","1350.0","2.16","280.0","0","-0.18","0","32.82","130","2.663","1.894","1.407"],
    [5454,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","1400.0","2.19","280.9","0","0.02","0","34.72","130","2.01","0.7363","0.3931"],
    [5455,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","1450.0","1.59","309.2","0","0.06","0","-9.69","130","1.312","0.7861","0.6467"],
    [5456,"2026-03-02 23:00:00+00:00","2026-03-02 23:30:00+00:00","25","1500.0","2.23","348.5","0","-0.01","0","-19.3","2","1.95","1.428","0.6266"],
    [5547,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","150.0","1.43","87.9","0","0.02","2","63.17","2","11.15","38.23","24.54"],
    [5548,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","200.0","2.58","356.2","258","0.04","2","14.21","2","0.562","0.6752","1.056"],
    [5549,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","250.0","0.93","352.9","0","-0.57","2","14.19","2","6.804","6.635","14.52"],
    [5550,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","300.0","0.93","353.5","0","-0.08","2","13.86","2","15.05","36.5","11.88"],
    [5551,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","350.0","0.63","279.1","256","0.32","2","13.61","130","3.352","2.866","1.07"],
    [5552,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","400.0","0.63","154.9","256","0.37","2","12.76","2","0.1929","1.231","5.413"],
    [5553,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","450.0","1.69","114.1","256","0.03","2","62.67","130","0.1892","0.6017","2.154"],
    [5554,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","500.0","0.75","5.4","256","-4.64","130","-21.76","130","0.8454","0.4054","3.135"],
    [5555,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","550.0","3.86","104.9","256","-0.22","2","-81.36","130","0.2331","0.1959","0.2301"],
    [5556,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","600.0","13.5","183.2","258","-0.4","2","59.04","130","0.3896","0.1073","0.2536"],
    [5557,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","650.0","8.38","152.9","256","0.95","130","18.33","130","0.4981","0.3371","0.5504"],
    [5558,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","700.0","19.8","182.1","770","-7.2","2","12.04","130","0.3304","0.1573","0.3039"],
    [5559,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","750.0","1.9","2.8","514","-10.1","2","72.4","130","0.744","1.019","0.3629"],
    [5560,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","800.0","1.31","159.9","514","0.45","130","-47.14","2","0.8441","0.5299","0.2152"],
    [5561,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","850.0","17.3","129.1","514","-10.31","2","7.9","130","0.835","0.6258","0.2648"],
    [5562,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","900.0","2.0","110.7","2","16.55","2","-62.43","130","1.299","0.992","0.2506"],
    [5563,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","950.0","22.23","67.6","514","-0.27","2","34.09","130","1.21","0.3087","0.2763"],
    [5564,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","1000.0","13.27","307.6","514","-0.29","0","-6.61","130","0.07989","0.2491","0.6758"],
    [5565,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","1050.0","0.62","189.0","2","-0.42","0","-14.84","130","0.5213","0.3394","0.1332"],
    [5566,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","1100.0","1.68","245.6","0","-0.36","0","74.19","130","0.354","0.3253","0.2653"],
    [5567,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","1150.0","1.26","284.7","0","-0.22","0","-13.81","130","0.5885","0.3381","0.4114"],
    [5568,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","1200.0","1.49","279.4","0","-0.21","0","-73.97","130","1.497","1.817","0.8257"],
    [5569,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","1250.0","1.71","279.6","0","-0.17","0","6.78","130","3.579","4.487","2.107"],
    [5570,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","1300.0","1.92","280.2","0","-0.19","0","24.55","130","5.404","6.385","4.693"],
    [5571,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","1350.0","2.08","280.3","0","-0.12","0","47.13","130","3.331","3.557","3.283"],
    [5572,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","1400.0","2.26","266.6","0","0.02","0","-82.53","130","3.355","0.6725","1.908"],
    [5573,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","1450.0","2.33","253.4","0","0.42","0","-54.88","130","3.028","0.943","0.615"],
    [5574,"2026-03-02 23:30:00+00:00","2026-03-03 00:00:00+00:00","25","1500.0","4.38","234.1","0","-0.42","0","-13.47","130","1.405","1.17","0.2499"]
]}