{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","150.0","1.63","179.9","0","0.21","0","16.03","0","34.32","29.12","19.24"], [2,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","200.0","1.93","189.0","0","0.03","0","15.87","0","36.98","64.76","40.43"], [3,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","250.0","2.14","185.3","0","0.08","0","15.26","0","17.53","32.64","28.46"], [4,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","300.0","1.73","185.6","0","0.08","0","14.83","0","10.53","12.4","17.65"], [5,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","350.0","1.85","182.9","0","-0.17","0","15.03","0","24.09","61.74","70.16"], [6,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","400.0","1.74","185.7","0","-0.03","0","15.2","0","86.22","65.09","196.7"], [7,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","450.0","1.8","173.0","0","0.21","0","15.08","0","20.86","14.72","16.57"], [8,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","500.0","2.09","163.8","0","0.19","0","14.92","0","26.0","17.91","9.578"], [9,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","550.0","2.92","170.3","0","0.24","0","14.53","0","14.37","10.5","9.469"], [10,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","600.0","4.09","176.5","0","0.34","0","14.11","0","5.467","5.205","3.86"], [11,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","650.0","4.98","180.2","0","0.3","0","13.8","0","1.732","3.793","1.277"], [12,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","700.0","5.33","181.0","0","0.28","66","13.31","0","1.486","4.17","1.459"], [13,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","750.0","5.8","178.9","0","0.29","0","13.15","0","1.714","2.677","1.583"], [14,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","800.0","6.04","167.3","0","0.14","0","13.64","0","1.411","1.25","1.64"], [15,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","850.0","6.29","173.5","0","-0.21","0","13.63","0","1.88","1.475","1.361"], [16,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","900.0","4.98","168.6","0","0.05","0","14.44","66","1.698","0.8846","1.784"], [17,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","950.0","3.55","173.2","0","0.34","0","4.46","2","3.482","4.934","6.009"], [18,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","1000.0","3.43","175.6","0","0.23","0","19.42","130","9.884","5.777","8.733"], [19,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","1050.0","3.15","184.6","0","-0.04","0","17.68","2","8.561","1.45","5.055"], [20,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","1100.0","3.92","199.6","0","0.59","0","15.07","2","2.171","0.9805","2.735"], [21,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","1150.0","6.62","198.0","0","0.0","0","0.44","2","0.459","1.313","1.301"], [22,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","1200.0","6.88","205.9","0","-0.06","0","-39.83","130","0.6657","1.394","0.8459"], [23,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","1250.0","7.8","198.9","0","-0.04","0","23.81","2","1.037","1.643","1.349"], [24,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","1300.0","8.6","199.8","0","0.11","0","8.85","130","1.598","2.088","1.486"], [25,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","1350.0","9.61","198.2","0","-0.04","0","15.47","130","1.712","2.202","1.924"], [26,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","1400.0","11.31","201.6","0","0.18","0","1.62","130","0.6579","1.422","3.457"], [27,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","1450.0","12.3","208.1","0","0.18","0","25.2","2","0.4023","1.106","0.8808"], [28,"2025-03-24 00:00:00+00:00","2025-03-24 00:30:00+00:00","25","1500.0","14.18","203.0","0","0.6","0","22.82","2","0.5207","0.7502","2.703"], [119,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","150.0","1.68","289.2","258","-0.24","66","15.73","0","5.353","12.14","6.094"], [120,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","200.0","1.88","261.5","256","-0.02","0","15.79","0","9.193","11.97","8.979"], [121,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","250.0","1.83","264.6","0","-0.01","0","15.39","0","7.249","14.56","6.426"], [122,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","300.0","1.45","269.0","0","-0.03","0","15.05","0","3.94","19.75","2.204"], [123,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","350.0","0.98","235.0","256","-0.13","0","14.94","0","8.409","31.81","9.641"], [124,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","400.0","1.53","277.5","256","-0.19","66","15.04","0","32.77","1.536","17.03"], [125,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","450.0","1.29","174.5","0","-0.03","0","15.23","0","10.53","10.16","7.419"], [126,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","500.0","1.67","169.1","0","-0.61","0","16.04","0","10.99","8.126","11.0"], [127,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","550.0","2.13","180.7","0","-0.12","66","15.58","0","8.3","5.965","5.035"], [128,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","600.0","2.56","185.3","0","-0.51","0","15.04","0","4.553","3.486","4.721"], [129,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","650.0","3.27","180.9","0","0.38","66","14.76","0","3.024","2.076","3.657"], [130,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","700.0","4.24","177.5","0","1.37","2","14.47","0","2.784","3.77","2.338"], [131,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","750.0","4.74","177.2","0","-0.72","0","14.36","0","1.998","5.492","1.958"], [132,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","800.0","4.16","120.4","512","-0.65","0","13.94","0","2.039","2.869","2.436"], [133,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","850.0","5.26","144.4","0","-0.57","0","13.51","0","1.268","1.441","1.461"], [134,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","900.0","1.88","264.6","512","1.25","0","9.65","0","1.155","0.6424","1.172"], [135,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","950.0","4.87","156.6","0","0.27","0","12.83","66","1.561","1.12","1.778"], [136,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","1000.0","2.98","169.8","0","-0.07","0","22.51","2","2.453","2.009","2.832"], [137,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","1050.0","2.96","175.0","0","-0.15","0","19.49","2","0.9102","1.613","1.871"], [138,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","1100.0","3.28","184.0","0","0.3","0","18.69","2","0.5425","0.4433","0.7847"], [139,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","1150.0","4.05","179.3","0","0.26","0","26.24","130","0.7374","1.597","0.9203"], [140,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","1200.0","3.39","207.8","0","0.12","0","19.01","2","0.6704","1.178","0.8603"], [141,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","1250.0","6.3","208.0","0","0.23","0","23.58","130","2.219","2.107","1.073"], [142,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","1300.0","7.64","206.3","0","0.19","0","27.48","2","3.217","5.995","1.541"], [143,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","1350.0","7.91","205.9","0","0.22","0","6.72","130","164.1","5.01","1.201"], [144,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","1400.0","3.25","139.1","512","0.08","0","26.46","2","3.289","1.686","1.142"], [145,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","1450.0","3.82","172.3","512","0.01","0","13.75","130","0.517","1.255","0.7592"], [146,"2025-03-24 00:30:00+00:00","2025-03-24 01:00:00+00:00","25","1500.0","6.99","200.9","0","-0.05","0","2.64","2","0.5677","1.3","0.5286"], [237,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","150.0","6.78","211.2","258","-0.12","2","62.75","2","1.857","15.44","1.426"], [238,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","200.0","2.19","185.6","258","-0.08","2","15.53","0","6.013","8.096","1.273"], [239,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","250.0","1.41","183.6","0","-0.05","0","15.47","66","21.96","5.146","15.23"], [240,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","300.0","1.08","175.1","0","0.01","0","15.35","0","22.06","37.51","18.95"], [241,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","350.0","1.32","185.1","0","-0.03","0","15.69","0","7.822","9.315","3.684"], [242,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","400.0","1.56","182.2","0","0.1","0","15.47","0","7.776","10.97","15.06"], [243,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","450.0","1.89","178.1","0","0.16","0","14.99","0","7.95","7.8","10.38"], [244,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","500.0","2.4","184.8","0","0.27","0","14.59","0","4.8","7.492","3.442"], [245,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","550.0","2.91","183.4","0","-0.01","0","14.65","0","4.617","5.301","3.156"], [246,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","600.0","3.55","182.7","0","-0.09","2","14.01","0","4.672","7.178","3.786"], [247,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","650.0","4.15","182.7","0","0.14","66","13.43","0","6.341","15.08","3.698"], [248,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","700.0","4.46","185.0","0","0.17","0","13.16","0","11.11","41.39","10.13"], [249,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","750.0","4.79","186.5","0","0.39","0","12.4","0","8.79","5.399","8.888"], [250,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","800.0","2.91","204.3","0","-0.25","0","14.27","0","3.267","0.5213","2.272"], [251,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","850.0","5.33","188.5","0","0.38","0","11.88","0","1.639","1.483","0.7766"], [252,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","900.0","7.31","187.0","0","0.29","0","12.44","66","2.244","0.7593","0.8569"], [253,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","950.0","6.32","157.2","0","0.26","0","2.8","2","3.326","1.128","1.304"], [254,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","1000.0","4.15","176.2","0","0.25","0","11.15","130","2.115","2.369","2.472"], [255,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","1050.0","4.63","189.8","0","0.26","0","5.74","130","0.735","1.153","1.512"], [256,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","1100.0","5.45","207.0","0","0.2","0","20.57","2","0.3197","0.8808","0.1648"], [257,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","1150.0","8.65","207.0","0","0.25","0","30.95","2","0.4102","0.7375","0.9811"], [258,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","1200.0","7.39","209.0","0","0.21","0","18.15","130","2.034","1.129","0.8264"], [259,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","1250.0","7.78","209.7","0","0.3","0","27.45","2","4.067","1.952","3.056"], [260,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","1300.0","8.97","210.7","0","0.17","0","8.41","130","4.87","3.99","3.976"], [261,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","1350.0","8.37","209.5","0","0.3","0","8.01","130","3.923","4.006","2.812"], [262,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","1400.0","9.45","207.9","0","0.25","0","17.36","130","2.077","3.222","0.5815"], [263,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","1450.0","10.49","192.2","0","0.12","0","23.5","130","1.393","1.306","0.2888"], [264,"2025-03-24 01:00:00+00:00","2025-03-24 01:30:00+00:00","25","1500.0","10.15","193.3","0","0.08","0","5.6","2","1.054","0.6123","0.8451"], [355,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","150.0","1.16","209.9","256","-0.25","0","55.77","2","33.62","26.01","8.202"], [356,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","200.0","2.02","222.8","256","-0.31","0","16.06","0","5.956","2.815","72.34"], [357,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","250.0","1.75","195.1","0","-0.22","0","15.83","0","13.43","14.76","89.08"], [358,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","300.0","1.87","164.9","256","-0.29","66","16.25","0","1.241","13.65","14.37"], [359,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","350.0","1.54","173.8","0","-0.33","66","15.74","0","15.46","25.37","20.28"], [360,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","400.0","2.06","180.1","0","-0.41","66","15.41","0","61.51","14.1","17.92"], [361,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","450.0","2.62","188.1","0","-0.12","0","14.98","0","21.5","18.44","16.63"], [362,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","500.0","3.17","193.0","0","-0.08","0","14.82","0","44.41","18.26","20.76"], [363,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","550.0","3.59","196.7","0","-0.09","0","14.54","0","38.65","34.31","24.03"], [364,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","600.0","3.71","197.3","0","-0.29","0","14.6","0","23.51","34.55","18.03"], [365,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","650.0","4.07","199.2","0","0.33","0","13.19","0","44.35","17.75","28.38"], [366,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","700.0","6.09","197.0","0","-0.11","0","13.56","0","5.838","4.586","11.07"], [367,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","750.0","7.14","207.7","0","0.02","0","12.81","0","1.635","1.525","1.425"], [368,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","800.0","4.96","195.2","512","0.22","0","13.79","66","1.386","0.3223","0.8776"], [369,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","850.0","4.57","358.0","512","-1.27","0","1.25","2","1.468","1.414","1.072"], [370,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","900.0","3.0","341.0","768","-0.84","0","-16.62","130","0.815","1.057","0.7935"], [371,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","950.0","4.31","21.2","512","-1.25","0","-18.35","2","1.069","1.247","0.7968"], [372,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","1000.0","4.87","173.6","0","0.06","0","30.81","2","1.554","0.137","0.6811"], [373,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","1050.0","4.5","180.9","0","0.39","0","50.59","130","0.604","0.9624","0.8922"], [374,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","1100.0","3.9","197.4","0","0.02","0","-44.17","2","0.3249","0.2239","0.9912"], [375,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","1150.0","6.53","177.9","0","-0.06","0","-60.3","130","0.8607","0.1748","0.3579"], [376,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","1200.0","6.17","205.3","0","0.13","0","22.93","130","1.238","0.3574","0.8725"], [377,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","1250.0","6.36","211.9","0","0.07","0","37.82","130","1.473","0.7271","0.9696"], [378,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","1300.0","7.51","204.6","0","0.18","0","3.15","130","2.157","1.747","0.8853"], [379,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","1350.0","8.67","206.6","0","0.11","0","20.38","130","2.295","2.904","2.0"], [380,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","1400.0","9.32","200.8","0","0.35","0","-47.42","130","0.7863","2.671","2.289"], [381,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","1450.0","10.38","204.6","0","0.09","0","-7.11","130","0.9675","1.163","1.069"], [382,"2025-03-24 01:30:00+00:00","2025-03-24 02:00:00+00:00","25","1500.0","10.13","203.8","0","0.23","0","-17.48","130","0.4816","0.7574","1.207"], [473,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","150.0","3.59","242.6","514","0.1","2","62.44","2","0.7793","2.432","1.165"], [474,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","200.0","1.47","183.6","0","0.15","66","15.74","0","13.02","18.6","22.88"], [475,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","250.0","1.2","174.6","0","0.02","0","15.62","0","30.74","69.96","34.89"], [476,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","300.0","1.15","126.5","0","0.2","66","15.82","0","28.42","57.27","10.67"], [477,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","350.0","2.04","159.2","0","0.0","0","15.67","0","33.61","66.6","14.66"], [478,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","400.0","2.76","162.1","0","0.0","0","15.47","0","41.85","83.46","35.6"], [479,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","450.0","3.15","166.7","0","0.18","0","14.84","0","53.09","70.52","21.68"], [480,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","500.0","3.39","173.3","0","0.18","0","14.56","0","48.26","32.18","23.05"], [481,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","550.0","3.13","176.7","0","0.19","0","14.26","0","8.62","8.13","4.03"], [482,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","600.0","2.35","177.4","0","0.02","0","14.18","0","4.271","4.14","3.08"], [483,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","650.0","2.69","189.2","0","-0.53","0","14.76","0","2.538","1.41","1.751"], [484,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","700.0","2.72","192.4","0","-0.53","0","14.39","0","2.305","2.157","1.925"], [485,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","750.0","3.02","198.0","0","0.22","66","13.25","0","2.167","3.056","2.925"], [486,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","800.0","3.91","202.8","0","0.56","0","12.54","0","1.674","2.621","1.494"], [487,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","850.0","4.79","202.6","0","0.19","66","12.6","0","3.328","5.099","1.812"], [488,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","900.0","7.45","207.1","0","-0.39","0","13.22","0","2.079","4.272","1.414"], [489,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","950.0","8.09","247.8","512","1.13","0","10.78","0","1.447","2.685","1.782"], [490,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","1000.0","7.43","184.8","0","0.38","0","3.99","2","0.9269","4.358","2.075"], [491,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","1050.0","7.53","171.7","0","0.14","0","3.08","2","0.2863","2.938","0.6923"], [492,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","1100.0","6.33","180.4","0","-0.13","0","23.98","2","0.2544","1.112","0.8714"], [493,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","1150.0","6.53","164.5","0","-0.11","0","26.09","130","0.2362","3.035","0.7453"], [494,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","1200.0","7.71","193.3","0","-0.11","0","3.27","2","0.2308","1.175","0.2963"], [495,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","1250.0","8.03","217.8","256","-0.37","0","4.31","2","0.1532","1.634","0.1931"], [496,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","1300.0","6.21","219.5","0","-0.97","0","19.03","2","0.3999","1.766","0.492"], [497,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","1350.0","8.91","257.8","512","-0.85","0","-45.87","2","0.3555","0.4416","0.1535"], [498,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","1400.0","8.45","243.7","512","-1.28","0","19.16","2","0.2502","0.2376","0.223"], [499,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","1450.0","7.52","243.0","512","-1.07","0","31.74","130","0.2601","0.05939","0.109"], [500,"2025-03-24 02:00:00+00:00","2025-03-24 02:30:00+00:00","25","1500.0","8.35","200.6","0","-0.89","0","16.74","130","0.4189","0.3798","0.1209"], [591,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","150.0","1.18","307.3","2","0.05","66","62.62","2","47.13","14.07","3.117"], [592,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","200.0","1.71","284.0","0","0.14","66","15.42","0","10.25","10.49","2.769"], [593,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","250.0","1.35","275.0","0","0.18","2","15.19","0","23.66","13.87","7.683"], [594,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","300.0","0.41","11.1","2","0.0","0","15.38","0","30.73","17.24","1.614"], [595,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","350.0","1.16","96.4","2","0.2","66","15.37","66","14.65","11.88","1.349"], [596,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","400.0","1.62","161.0","0","0.19","66","15.14","0","26.68","14.15","4.575"], [597,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","450.0","1.81","166.4","0","0.17","66","14.55","0","38.81","23.52","32.78"], [598,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","500.0","2.13","175.1","0","0.11","0","14.11","0","40.68","42.91","62.88"], [599,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","550.0","2.43","182.0","0","0.17","0","13.72","0","12.2","39.18","23.65"], [600,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","600.0","2.28","182.6","0","0.07","0","13.81","0","3.194","7.126","8.518"], [601,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","650.0","1.91","178.9","0","0.3","0","13.24","0","2.124","6.902","6.641"], [602,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","700.0","2.44","155.2","0","0.58","0","12.72","0","2.316","2.763","2.078"], [603,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","750.0","2.51","174.5","256","0.58","0","12.23","0","0.545","0.542","1.152"], [604,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","800.0","6.56","145.7","256","0.94","0","11.45","0","2.247","0.1035","0.9879"], [605,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","850.0","2.45","77.3","512","1.07","0","10.89","0","0.9336","0.6272","2.348"], [606,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","900.0","6.27","198.8","0","1.3","66","10.63","0","0.8654","1.689","1.553"], [607,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","950.0","7.99","205.1","256","1.13","0","10.38","0","2.072","1.098","0.8514"], [608,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","1000.0","5.55","185.5","258","1.1","66","11.51","0","1.293","0.6526","0.4276"], [609,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","1050.0","3.83","180.8","770","-0.28","0","12.05","0","0.3362","0.7378","0.246"], [610,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","1100.0","15.57","155.0","258","0.1","0","11.67","0","0.6822","1.021","1.081"], [611,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","1150.0","7.78","205.6","258","0.87","66","11.71","0","0.2786","0.501","1.87"], [612,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","1200.0","5.4","233.4","770","0.18","2","11.92","66","0.04093","0.1897","1.225"], [613,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","1250.0","7.56","206.6","770","0.38","2","4.09","2","0.2165","0.1478","2.586"], [614,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","1300.0","8.37","221.9","258","0.5","2","-54.8","2","1.39","0.5689","1.64"], [615,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","1350.0","8.26","225.5","258","0.27","2","28.78","2","0.4882","0.9018","0.5205"], [616,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","1400.0","8.52","224.3","258","0.17","2","25.64","2","0.9989","1.416","0.7003"], [617,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","1450.0","7.61","209.1","258","0.33","2","24.24","2","0.314","0.4901","0.5604"], [618,"2025-03-24 02:30:00+00:00","2025-03-24 03:00:00+00:00","25","1500.0","6.81","230.9","258","0.04","2","16.65","2","0.5259","3.073","0.2668"], [709,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","150.0","1.31","254.7","0","-0.07","0","15.54","0","10.77","11.45","19.02"], [710,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","200.0","2.39","275.6","0","-0.32","66","15.31","0","6.172","7.123","10.18"], [711,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","250.0","2.01","259.6","0","-0.09","66","15.02","0","10.72","6.59","10.11"], [712,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","300.0","1.35","258.1","0","0.26","66","14.79","0","33.99","7.961","19.21"], [713,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","350.0","1.06","177.4","0","0.29","66","14.99","0","21.46","17.22","9.619"], [714,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","400.0","1.29","165.4","0","0.26","66","15.05","0","10.51","8.313","3.275"], [715,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","450.0","1.88","157.5","0","0.0","0","14.73","0","5.8","6.508","4.022"], [716,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","500.0","2.05","159.9","0","0.09","0","14.11","0","6.308","6.896","7.447"], [717,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","550.0","2.16","165.5","0","-0.14","66","13.59","0","23.08","11.81","41.47"], [718,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","600.0","2.43","169.5","0","0.11","0","13.2","0","70.89","61.02","93.18"], [719,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","650.0","2.5","169.1","0","0.27","0","12.7","0","19.41","37.03","31.04"], [720,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","700.0","1.94","158.3","0","0.02","0","12.91","0","6.511","16.76","4.666"], [721,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","750.0","2.42","152.4","0","-0.31","0","13.22","0","3.642","3.291","2.537"], [722,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","800.0","5.2","186.5","0","0.41","0","11.84","0","0.5957","1.192","1.111"], [723,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","850.0","1.01","201.2","0","-0.64","2","13.0","0","0.4458","1.147","1.483"], [724,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","900.0","7.02","158.9","256","-1.19","0","14.18","0","0.401","0.2112","0.8605"], [725,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","950.0","7.29","144.9","256","-0.72","0","12.8","0","0.3113","0.7703","0.9475"], [726,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","1000.0","2.06","165.1","256","0.03","0","11.63","0","0.369","1.92","1.489"], [727,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","1050.0","3.72","171.3","0","-0.14","0","11.34","0","1.117","2.359","3.148"], [728,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","1100.0","1.95","134.6","0","0.66","0","9.64","66","2.875","0.1767","2.494"], [729,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","1150.0","3.06","155.8","0","0.07","0","10.41","66","0.5686","2.644","4.002"], [730,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","1200.0","2.12","150.3","768","-0.16","0","-19.82","2","0.4282","0.6127","1.406"], [731,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","1250.0","3.7","71.1","256","-0.21","0","13.34","2","0.4131","0.2437","0.8204"], [732,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","1300.0","1.41","107.8","256","-0.13","0","7.32","2","0.2144","0.4314","0.7655"], [733,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","1350.0","4.22","235.9","256","0.11","0","-0.28","130","0.3175","2.032","1.04"], [734,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","1400.0","4.08","215.0","256","-0.05","0","6.66","2","0.7263","1.291","0.5663"], [735,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","1450.0","2.02","241.1","256","-0.14","0","49.72","130","1.174","0.9041","0.5065"], [736,"2025-03-24 03:00:00+00:00","2025-03-24 03:30:00+00:00","25","1500.0","3.14","245.5","256","0.04","66","26.97","2","0.3286","0.8586","1.313"], [827,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","150.0","1.42","257.5","0","0.0","0","15.43","0","12.61","11.81","15.44"], [828,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","200.0","1.86","218.9","0","0.25","66","15.08","0","6.987","4.747","31.74"], [829,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","250.0","2.6","198.5","0","0.07","0","14.79","0","4.118","7.382","11.19"], [830,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","300.0","1.76","204.9","0","0.21","66","14.62","0","3.523","5.057","10.7"], [831,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","350.0","1.52","180.7","0","0.21","66","14.75","0","21.97","7.077","59.31"], [832,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","400.0","1.85","171.2","0","0.18","2","14.73","0","13.97","16.54","15.8"], [833,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","450.0","2.3","164.0","0","-0.17","2","14.45","0","5.638","15.57","4.119"], [834,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","500.0","2.41","161.5","0","0.04","0","14.04","0","12.82","33.46","16.98"], [835,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","550.0","2.62","169.4","0","0.16","66","13.67","0","81.28","54.27","116.9"], [836,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","600.0","3.08","173.6","0","0.15","66","13.43","0","100.8","116.0","98.8"], [837,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","650.0","3.04","163.9","0","-0.38","66","13.38","0","12.83","21.4","14.84"], [838,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","700.0","3.16","159.6","0","0.88","66","13.32","0","7.64","5.618","8.036"], [839,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","750.0","3.77","154.0","0","-0.07","0","12.66","0","2.039","2.077","8.321"], [840,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","800.0","3.65","169.5","0","0.4","128","13.82","0","1.132","1.128","5.53"], [841,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","850.0","8.75","179.8","512","-1.25","0","15.56","0","0.5461","1.135","1.562"], [842,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","900.0","1.39","265.3","0","0.53","2","13.61","0","1.074","1.913","0.2547"], [843,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","950.0","4.31","259.7","512","1.58","2","11.81","0","0.1442","0.8161","0.2688"], [844,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","1000.0","1.76","222.0","0","0.75","0","12.73","66","0.5091","0.1767","0.1047"], [845,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","1050.0","3.12","217.2","0","1.24","0","10.54","66","0.2062","0.5156","0.2025"], [846,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","1100.0","10.97","172.8","768","1.19","0","-54.42","130","0.1959","0.2564","0.3742"], [847,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","1150.0","4.69","108.2","512","1.2","0","-84.62","130","0.9508","0.5322","0.1923"], [848,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","1200.0","3.6","204.0","768","0.76","0","3.83","130","0.9412","0.1956","0.7013"], [849,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","1250.0","3.88","203.1","0","0.6","0","20.84","2","1.37","0.7634","1.404"], [850,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","1300.0","3.97","202.1","0","-0.12","0","2.84","2","0.3808","0.8036","0.7648"], [851,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","1350.0","5.38","218.6","0","-0.24","0","19.15","2","0.2575","0.4049","1.162"], [852,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","1400.0","7.56","232.1","0","0.08","0","6.52","2","0.684","0.894","1.248"], [853,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","1450.0","6.01","237.4","0","0.04","0","13.16","2","1.266","0.4495","2.627"], [854,"2025-03-24 03:30:00+00:00","2025-03-24 04:00:00+00:00","25","1500.0","6.04","237.9","0","-0.01","0","9.66","2","2.123","1.382","1.545"], [945,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","150.0","1.83","160.5","256","-0.06","2","14.24","66","23.87","10.02","11.53"], [946,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","200.0","1.88","190.8","0","0.08","2","14.75","0","44.05","47.47","52.81"], [947,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","250.0","2.3","195.0","0","0.06","2","14.63","0","29.48","84.71","65.57"], [948,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","300.0","2.48","198.2","0","0.18","0","14.38","0","6.69","15.58","13.47"], [949,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","350.0","1.91","187.4","0","0.18","0","14.23","0","10.62","7.525","30.91"], [950,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","400.0","1.67","173.7","0","0.22","0","14.27","0","12.57","7.716","12.08"], [951,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","450.0","1.84","165.5","0","0.18","0","14.04","0","42.61","42.06","26.3"], [952,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","500.0","2.18","168.8","0","0.17","0","13.68","0","102.9","53.02","82.0"], [953,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","550.0","2.81","176.9","0","0.19","0","13.27","0","167.1","108.7","160.1"], [954,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","600.0","3.38","180.9","0","0.23","66","13.86","0","24.02","66.42","76.29"], [955,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","650.0","2.84","170.7","0","-0.66","0","14.76","0","1.484","3.747","2.595"], [956,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","700.0","2.42","182.9","0","-0.01","0","13.75","0","1.251","0.8529","1.746"], [957,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","750.0","3.26","185.9","256","-0.17","0","13.55","0","0.7591","1.1","0.5033"], [958,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","800.0","4.9","202.3","256","0.49","0","12.42","0","0.6712","0.2837","0.3934"], [959,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","850.0","7.64","177.1","512","2.05","66","12.12","66","0.609","0.1769","0.331"], [960,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","900.0","5.52","354.2","512","1.06","0","9.62","66","0.8461","0.4496","0.3248"], [961,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","950.0","8.78","64.0","768","1.01","0","12.22","0","1.019","0.3479","0.3108"], [962,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","1000.0","4.11","211.2","256","-0.3","0","13.2","0","0.723","0.2394","0.1437"], [963,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","1050.0","4.04","247.8","770","-0.34","0","12.16","66","0.04188","0.2213","0.3136"], [964,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","1100.0","17.91","141.7","2","0.01","0","-60.3","2","0.1483","0.2245","0.3926"], [965,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","1150.0","2.54","219.7","0","0.52","0","4.19","2","0.294","0.8923","1.022"], [966,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","1200.0","2.45","217.5","256","-0.49","0","8.56","2","0.2819","0.7578","1.354"], [967,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","1250.0","2.58","204.0","0","-0.5","0","20.97","130","0.4007","0.2878","1.028"], [968,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","1300.0","2.85","233.2","0","-0.09","0","2.75","2","0.3416","0.2352","2.267"], [969,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","1350.0","4.8","239.4","0","0.25","0","7.01","130","1.08","0.09015","0.5087"], [970,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","1400.0","5.32","240.7","0","0.16","0","25.37","2","1.496","0.6773","0.7155"], [971,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","1450.0","5.72","240.5","0","0.1","0","2.66","2","3.091","5.23","3.459"], [972,"2025-03-24 04:00:00+00:00","2025-03-24 04:30:00+00:00","25","1500.0","5.99","241.4","0","0.08","0","26.73","2","3.946","2.968","2.618"], [1063,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","150.0","0.53","350.2","2","0.3","66","-34.18","2","7.26","11.74","28.95"], [1064,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","200.0","1.25","258.1","256","0.05","0","14.89","0","10.67","59.57","63.23"], [1065,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","250.0","1.37","225.7","2","0.25","0","14.36","0","4.517","8.7","45.38"], [1066,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","300.0","2.05","196.4","0","0.3","0","14.07","0","4.505","2.524","12.24"], [1067,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","350.0","2.06","215.9","256","0.3","66","13.73","0","0.5458","7.887","7.164"], [1068,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","400.0","1.67","215.0","256","0.29","66","13.5","0","0.7027","6.343","7.328"], [1069,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","450.0","1.44","180.3","0","0.14","0","13.56","0","12.56","28.26","23.18"], [1070,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","500.0","1.76","180.8","0","0.15","0","13.42","0","53.72","29.07","75.62"], [1071,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","550.0","2.38","187.0","0","-0.05","0","13.31","0","140.0","144.7","84.67"], [1072,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","600.0","3.21","193.2","0","0.0","0","13.29","0","145.4","124.9","154.3"], [1073,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","650.0","3.31","188.6","0","-1.2","66","13.67","0","10.1","11.68","20.57"], [1074,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","700.0","4.09","211.8","0","-0.05","0","13.6","0","1.398","2.377","0.8814"], [1075,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","750.0","4.18","199.1","0","-0.3","0","14.05","0","1.203","1.07","0.962"], [1076,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","800.0","4.47","341.6","512","-1.37","0","15.61","0","1.255","2.3","0.8628"], [1077,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","850.0","2.48","199.2","0","-0.38","66","14.28","0","0.7322","1.266","1.263"], [1078,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","900.0","4.05","283.8","770","3.38","66","11.31","0","0.2509","1.313","2.618"], [1079,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","950.0","9.86","305.2","256","1.03","0","10.83","66","0.5253","0.07469","0.4764"], [1080,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","1000.0","4.93","183.3","0","-0.03","0","12.16","66","0.4613","0.9096","1.138"], [1081,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","1050.0","6.12","172.8","0","2.82","66","13.27","66","0.3029","0.1974","0.3261"], [1082,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","1100.0","5.88","198.0","0","-5.46","2","17.93","2","0.5254","0.2531","0.5179"], [1083,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","1150.0","6.2","176.1","768","0.13","66","7.41","2","1.078","0.3695","0.3311"], [1084,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","1200.0","7.93","156.4","0","0.42","0","8.63","2","1.878","0.4532","2.695"], [1085,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","1250.0","2.29","226.9","0","0.19","0","-79.28","130","1.343","0.5582","2.062"], [1086,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","1300.0","3.55","208.2","0","0.55","0","0.0","2","0.6024","0.2492","0.5359"], [1087,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","1350.0","6.19","192.2","514","0.37","0","9.0","130","0.2139","0.6836","1.234"], [1088,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","1400.0","6.1","233.2","0","0.04","0","32.27","130","0.7298","3.639","1.166"], [1089,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","1450.0","5.94","236.3","0","-0.03","0","3.1","2","1.207","3.674","1.214"], [1090,"2025-03-24 04:30:00+00:00","2025-03-24 05:00:00+00:00","25","1500.0","5.5","239.3","0","0.0","66","27.18","130","3.034","14.53","3.429"], [1181,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","150.0","1.2","291.1","2","-0.05","2","62.75","2","37.74","191.8","5.679"], [1182,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","200.0","1.33","268.2","256","-0.05","0","14.92","0","12.49","148.5","21.8"], [1183,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","250.0","1.09","225.5","0","-0.06","0","14.77","0","38.04","39.83","24.1"], [1184,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","300.0","1.35","214.5","256","0.03","0","14.3","0","15.32","3.122","8.288"], [1185,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","350.0","1.6","219.5","256","0.23","0","13.59","0","2.275","1.236","2.887"], [1186,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","400.0","2.45","275.9","256","0.27","2","13.52","0","0.6955","1.741","2.549"], [1187,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","450.0","1.57","182.5","0","0.05","0","13.62","0","12.08","21.22","6.486"], [1188,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","500.0","1.82","186.2","0","0.1","2","13.47","0","58.37","19.39","11.5"], [1189,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","550.0","2.59","194.5","0","0.02","0","13.39","0","54.33","78.85","25.96"], [1190,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","600.0","3.23","198.5","0","-0.03","0","13.53","0","44.76","13.03","17.1"], [1191,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","650.0","4.61","174.1","0","0.01","0","13.54","0","10.87","0.8097","2.831"], [1192,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","700.0","0.19","239.5","512","0.07","0","13.48","0","1.288","0.578","1.717"], [1193,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","750.0","4.37","197.4","0","0.54","66","13.12","0","2.215","2.589","1.221"], [1194,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","800.0","4.85","225.2","256","0.51","0","12.46","0","2.293","0.5357","0.9735"], [1195,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","850.0","5.69","13.7","256","0.64","0","12.02","0","0.9246","0.3146","0.7068"], [1196,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","900.0","14.93","344.9","256","2.4","0","8.14","0","0.2406","0.3011","0.1715"], [1197,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","950.0","10.46","14.1","258","2.87","0","7.43","0","0.2314","0.2457","0.1382"], [1198,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","1000.0","5.17","57.0","768","-0.1","66","7.53","66","0.3239","0.3105","0.2375"], [1199,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","1050.0","3.02","172.4","256","0.94","0","6.67","66","0.8256","0.266","0.1631"], [1200,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","1100.0","6.46","210.1","256","0.89","0","8.78","0","0.9514","0.3464","0.3393"], [1201,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","1150.0","8.08","329.8","258","0.39","0","9.67","66","0.6502","0.1694","0.4525"], [1202,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","1200.0","16.45","318.9","2","0.15","66","-17.01","130","0.3137","0.2903","0.1826"], [1203,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","1250.0","6.75","227.6","768","-0.04","0","13.38","2","0.1484","0.3481","0.5333"], [1204,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","1300.0","6.55","235.8","256","0.32","0","44.63","130","0.1846","0.1948","0.2372"], [1205,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","1350.0","5.77","210.3","0","-0.05","0","23.12","2","0.1109","0.1859","0.08252"], [1206,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","1400.0","5.3","217.1","256","-0.11","0","7.89","130","0.3461","0.3783","0.5131"], [1207,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","1450.0","5.38","229.1","0","0.07","0","12.36","2","0.635","0.1195","0.2176"], [1208,"2025-03-24 05:00:00+00:00","2025-03-24 05:30:00+00:00","25","1500.0","5.22","232.3","0","0.16","0","17.22","2","2.609","0.9276","1.172"], [1299,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","150.0","1.07","348.8","0","0.08","2","-34.24","2","26.82","10.4","30.69"], [1300,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","200.0","1.01","282.5","2","0.21","66","14.83","0","13.09","14.69","3.599"], [1301,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","250.0","0.86","242.2","0","0.13","0","14.32","0","15.31","18.95","27.39"], [1302,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","300.0","2.16","165.3","256","0.12","66","15.43","0","2.154","4.958","5.968"], [1303,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","350.0","8.28","252.8","768","-1.48","0","16.21","0","3.167","0.5186","2.424"], [1304,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","400.0","1.29","180.6","0","-0.17","66","15.27","0","12.15","7.103","11.32"], [1305,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","450.0","1.55","183.5","0","-0.13","0","14.07","0","66.19","40.26","81.07"], [1306,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","500.0","1.97","189.3","0","-0.03","0","14.04","0","78.29","23.54","64.77"], [1307,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","550.0","4.08","268.5","512","0.75","0","13.0","0","76.29","2.44","21.77"], [1308,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","600.0","2.56","206.4","256","-0.25","0","14.52","0","2.422","0.08167","1.009"], [1309,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","650.0","6.08","45.1","768","-1.56","0","16.66","0","0.1078","0.1221","0.2891"], [1310,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","700.0","9.94","333.4","768","-0.95","0","15.35","0","0.4272","0.2299","0.1676"], [1311,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","750.0","11.57","245.9","256","-0.12","66","14.95","0","0.7734","0.2947","0.418"], [1312,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","800.0","4.67","311.5","0","-3.53","2","14.24","0","0.2846","0.3265","0.5715"], [1313,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","850.0","5.09","344.3","768","0.08","66","13.6","0","0.1433","0.1751","0.302"], [1314,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","900.0","6.79","304.5","256","-1.02","66","12.87","0","0.1974","0.1353","0.3481"], [1315,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","950.0","6.82","244.6","256","2.06","2","12.37","0","0.09426","0.1373","0.3205"], [1316,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","1000.0","10.59","40.0","2","-1.4","66","11.58","0","0.1349","0.2971","0.1988"], [1317,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","1050.0","7.37","212.0","770","0.04","0","10.47","0","0.1186","0.2055","0.08937"], [1318,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","1100.0","4.39","260.6","770","-6.14","2","10.32","66","0.4314","0.02931","0.5554"], [1319,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","1150.0","5.36","272.9","770","-4.37","2","7.1","66","0.2097","0.2069","0.2758"], [1320,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","1200.0","10.95","157.9","2","0.46","0","10.1","66","0.3854","0.2272","0.06427"], [1321,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","1250.0","4.8","247.2","258","0.15","0","9.21","66","0.2951","0.2086","0.2318"], [1322,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","1300.0","4.44","245.2","0","-0.18","0","3.01","2","0.3827","0.2804","0.1655"], [1323,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","1350.0","5.03","251.6","0","-0.15","0","8.68","2","0.4627","0.2583","0.4751"], [1324,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","1400.0","5.74","246.8","0","-0.17","0","12.17","2","4.521","5.806","3.422"], [1325,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","1450.0","5.86","249.1","0","-0.17","0","8.57","2","1.671","6.161","2.346"], [1326,"2025-03-24 05:30:00+00:00","2025-03-24 06:00:00+00:00","25","1500.0","6.01","250.0","0","-0.16","0","26.93","130","5.365","3.64","0.7439"], [1417,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","150.0","1.26","346.2","0","0.02","2","-67.72","2","55.73","7.682","25.4"], [1418,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","200.0","1.23","338.2","0","-0.24","66","15.03","0","33.79","5.986","31.46"], [1419,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","250.0","1.11","350.3","256","-0.04","0","14.62","0","11.87","18.77","1.113"], [1420,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","300.0","1.19","258.2","0","-0.23","66","14.2","0","3.355","7.185","1.168"], [1421,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","350.0","1.36","261.8","256","-0.23","66","13.7","0","2.36","0.7434","0.4526"], [1422,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","400.0","1.03","237.1","0","-0.21","66","13.61","0","0.7573","1.003","9.327"], [1423,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","450.0","1.34","242.9","0","-0.16","66","13.68","0","3.475","3.666","62.45"], [1424,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","500.0","1.91","223.0","256","-0.02","0","13.61","0","3.731","0.7042","18.2"], [1425,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","550.0","2.82","236.7","0","-0.23","0","14.38","0","0.6544","1.094","2.414"], [1426,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","600.0","3.81","235.4","2","-0.39","0","14.58","0","0.5046","0.3941","0.2928"], [1427,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","650.0","11.62","323.2","2","-16.69","130","14.47","0","0.3083","0.1183","0.2601"], [1428,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","700.0","7.51","224.0","514","0.98","2","14.06","0","0.2897","0.1795","0.1279"], [1429,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","750.0","1.36","42.0","256","1.16","130","13.43","0","0.2167","0.2766","0.1609"], [1430,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","800.0","3.1","262.6","256","-13.02","2","12.85","0","0.1991","0.3131","0.3851"], [1431,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","850.0","19.74","226.4","770","8.84","2","12.2","0","0.1344","0.3407","0.2429"], [1432,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","900.0","1.32","229.0","514","6.98","130","-62.55","130","0.8545","0.4529","0.2582"], [1433,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","950.0","1.06","320.4","514","6.01","2","-6.44","2","0.859","0.629","0.2302"], [1434,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","1000.0","3.75","293.9","256","0.55","0","-37.22","130","0.1296","0.3014","0.2145"], [1435,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","1050.0","2.79","284.4","256","4.86","2","49.94","130","0.1364","0.2738","0.1384"], [1436,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","1100.0","14.47","145.2","770","0.53","0","-57.0","2","0.2192","0.1573","0.7828"], [1437,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","1150.0","2.2","208.2","770","0.58","0","-6.3","130","0.3319","0.1398","0.3427"], [1438,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","1200.0","4.44","198.9","0","0.29","0","54.93","2","0.5993","0.6957","0.3968"], [1439,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","1250.0","11.42","234.0","0","-0.11","0","50.52","130","0.1674","1.406","0.6889"], [1440,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","1300.0","5.67","62.8","2","-0.58","66","-47.69","130","0.225","0.2544","1.463"], [1441,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","1350.0","5.82","229.5","0","0.36","0","7.1","2","0.1595","0.2797","0.4931"], [1442,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","1400.0","4.89","247.1","0","-2.92","2","10.8","130","4.965","0.7769","2.092"], [1443,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","1450.0","4.98","248.3","0","-0.21","66","-24.03","130","6.374","5.238","4.579"], [1444,"2025-03-24 06:00:00+00:00","2025-03-24 06:30:00+00:00","25","1500.0","2.54","294.7","514","-1.03","0","-68.88","130","2.176","4.411","3.345"], [1535,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","150.0","0.97","36.1","256","0.19","66","62.29","2","44.17","3.776","21.07"], [1536,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","200.0","0.94","20.6","0","0.2","0","28.64","130","15.84","4.205","7.489"], [1537,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","250.0","1.31","286.4","256","0.3","66","14.05","2","2.803","1.088","0.5669"], [1538,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","300.0","2.23","84.5","256","0.16","2","13.41","2","6.301","0.2571","4.282"], [1539,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","350.0","8.22","188.5","514","0.81","0","12.53","2","0.7937","0.3139","2.584"], [1540,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","400.0","1.2","228.4","0","-0.1","0","13.79","2","4.162","0.8793","15.2"], [1541,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","450.0","1.57","223.9","0","-0.1","0","13.4","2","5.907","3.555","15.66"], [1542,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","500.0","2.57","186.4","256","-0.14","0","13.37","2","0.5172","11.42","10.37"], [1543,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","550.0","2.79","224.9","0","0.02","0","13.34","2","0.6347","1.703","5.64"], [1544,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","600.0","3.67","261.9","256","-0.13","0","14.17","2","0.3053","0.3513","0.3654"], [1545,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","650.0","2.89","197.0","0","-0.16","0","14.43","2","0.2239","1.319","0.1627"], [1546,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","700.0","10.59","129.2","514","0.72","66","13.47","2","0.2383","0.9417","0.4069"], [1547,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","750.0","6.6","269.5","514","1.22","0","11.44","2","0.237","0.9394","0.4898"], [1548,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","800.0","10.84","330.1","514","3.51","2","11.11","2","0.1463","0.4223","0.5799"], [1549,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","850.0","4.56","83.8","514","2.31","2","11.65","2","0.5579","0.3","0.6698"], [1550,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","900.0","12.55","157.5","514","-1.59","2","-37.92","130","0.2506","0.3455","0.2009"], [1551,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","950.0","5.87","320.5","2","0.19","2","72.77","130","0.2795","1.015","0.2817"], [1552,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","1000.0","2.2","81.0","256","-1.04","2","11.17","2","0.2387","0.2796","0.1463"], [1553,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","1050.0","2.12","123.9","770","3.83","2","-53.8","130","0.145","0.6418","0.2628"], [1554,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","1100.0","29.97","123.4","770","0.6","2","-56.95","2","0.2759","0.284","0.1816"], [1555,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","1150.0","4.8","77.0","768","-0.29","2","-18.71","130","0.1212","0.2822","0.5466"], [1556,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","1200.0","3.35","24.3","768","0.78","2","-45.92","130","0.3025","0.1805","0.3"], [1557,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","1250.0","1.5","247.1","514","1.06","2","-57.25","2","0.2771","0.2858","0.5265"], [1558,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","1300.0","2.67","325.3","514","-0.17","2","51.06","2","0.2406","0.5298","0.4835"], [1559,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","1350.0","2.53","111.9","770","0.18","2","-50.65","130","3.064","3.259","3.557"], [1560,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","1400.0","2.48","115.3","770","-0.08","2","-29.74","2","3.965","1.621","5.45"], [1561,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","1450.0","2.57","119.0","770","-0.08","2","21.33","130","5.126","1.448","3.852"], [1562,"2025-03-24 06:30:00+00:00","2025-03-24 07:00:00+00:00","25","1500.0","2.54","122.4","770","0.12","2","58.28","130","3.121","0.4959","2.901"], [1653,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","150.0","1.17","173.3","0","-0.05","0","62.72","2","115.2","247.4","198.8"], [1654,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","200.0","0.31","209.8","0","0.15","0","14.76","0","871.2","62.9","865.5"], [1655,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","250.0","0.93","199.8","0","0.2","0","14.41","0","396.0","80.2","588.0"], [1656,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","300.0","1.68","156.4","0","0.13","0","14.13","0","6.361","104.2","35.04"], [1657,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","350.0","2.15","133.7","0","0.06","0","13.44","0","35.16","62.01","25.41"], [1658,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","400.0","1.2","115.3","0","0.09","0","13.15","0","40.5","48.2","21.91"], [1659,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","450.0","0.3","180.6","0","-0.45","0","13.79","0","59.2","19.66","33.66"], [1660,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","500.0","1.55","214.4","0","-0.59","0","14.38","0","138.4","64.59","64.82"], [1661,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","550.0","2.06","252.3","256","-0.53","0","15.34","0","2.469","4.929","2.802"], [1662,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","600.0","6.07","172.3","768","0.46","0","13.82","0","0.1822","0.2574","0.07911"], [1663,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","650.0","3.26","198.4","256","-0.28","0","14.7","0","0.5056","0.2085","0.1965"], [1664,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","700.0","4.88","202.9","256","-2.01","66","15.03","0","0.2296","0.3188","0.2954"], [1665,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","750.0","3.06","284.4","0","-0.59","0","15.22","66","0.2927","0.2292","0.4815"], [1666,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","800.0","2.57","277.5","256","0.35","0","12.48","66","0.287","0.5878","0.3457"], [1667,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","850.0","3.95","306.4","514","3.48","2","-58.44","2","0.2495","0.2469","0.5734"], [1668,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","900.0","13.35","219.9","514","3.96","2","-35.69","130","0.2929","0.1764","0.1778"], [1669,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","950.0","7.99","261.2","258","2.36","2","30.11","130","0.2633","0.2842","0.2125"], [1670,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","1000.0","5.34","219.4","770","-1.18","0","67.55","130","0.2291","0.1284","0.1656"], [1671,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","1050.0","1.5","205.9","258","-0.55","0","-25.31","130","0.1847","0.3033","0.1914"], [1672,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","1100.0","3.86","344.9","258","-0.8","0","-73.1","130","0.1626","0.1389","0.2039"], [1673,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","1150.0","1.71","237.3","0","-0.82","0","-23.3","130","0.2472","0.599","0.1033"], [1674,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","1200.0","1.82","237.0","0","-0.79","0","45.96","130","1.014","0.1957","0.3222"], [1675,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","1250.0","2.27","240.6","0","-0.49","0","72.47","130","4.034","0.3426","2.16"], [1676,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","1300.0","3.53","246.7","0","0.08","0","-37.46","2","1.991","0.6754","0.6906"], [1677,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","1350.0","4.01","247.9","0","0.08","0","-34.13","130","6.361","3.911","2.637"], [1678,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","1400.0","4.24","248.2","0","0.08","0","3.07","130","12.0","7.623","7.0"], [1679,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","1450.0","4.47","247.0","0","0.07","0","42.03","130","5.704","1.587","4.494"], [1680,"2025-03-24 07:00:00+00:00","2025-03-24 07:30:00+00:00","25","1500.0","4.68","245.4","0","0.04","0","-68.04","2","2.015","0.4054","0.6057"], [1771,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","150.0","1.56","128.5","0","0.13","0","14.09","66","237.9","319.5","204.6"], [1772,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","200.0","1.13","87.0","0","-0.2","0","15.43","0","183.0","277.3","539.4"], [1773,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","250.0","1.13","80.9","0","-0.06","0","14.53","66","192.8","248.5","104.8"], [1774,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","300.0","0.85","69.8","0","-0.11","0","14.26","0","46.83","62.49","36.87"], [1775,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","350.0","0.51","52.1","0","-0.07","0","13.99","0","22.27","26.67","15.83"], [1776,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","400.0","0.38","0.2","0","0.02","0","13.84","0","15.12","19.54","43.35"], [1777,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","450.0","2.07","79.5","0","-0.21","0","14.01","0","25.9","9.482","101.6"], [1778,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","500.0","1.41","54.6","256","-0.2","0","14.13","0","342.6","17.17","69.72"], [1779,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","550.0","1.19","51.3","0","-0.17","0","14.18","0","474.3","3.085","21.42"], [1780,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","600.0","1.2","122.7","0","-0.31","66","14.47","0","12.05","1.048","2.516"], [1781,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","650.0","5.23","133.3","512","-0.35","0","14.26","0","0.297","0.5191","0.8668"], [1782,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","700.0","4.96","21.7","512","-1.22","0","16.13","0","0.4578","0.4408","0.5482"], [1783,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","750.0","6.63","264.1","768","-1.4","0","23.94","2","0.4033","0.1292","0.1891"], [1784,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","800.0","3.78","96.3","256","-0.63","0","12.39","66","0.2965","0.09813","0.02498"], [1785,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","850.0","1.94","235.0","256","0.11","0","2.83","130","0.195","0.07418","1.312"], [1786,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","900.0","10.42","337.4","512","-1.72","0","8.51","2","0.224","0.4786","0.8499"], [1787,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","950.0","4.35","142.5","0","-0.42","0","8.65","2","0.2391","0.5176","0.2884"], [1788,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","1000.0","7.26","101.3","768","0.99","0","14.91","2","0.09434","0.09183","0.2123"], [1789,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","1050.0","5.1","152.7","512","0.92","0","-69.78","130","0.1522","0.282","0.3478"], [1790,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","1100.0","2.94","252.3","0","0.65","0","22.19","130","0.2341","0.4135","0.3298"], [1791,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","1150.0","2.48","230.7","0","0.26","66","14.66","130","0.1762","0.1354","0.1451"], [1792,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","1200.0","1.82","212.9","0","0.46","66","8.3","2","0.5226","0.2057","0.1009"], [1793,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","1250.0","2.46","238.8","0","0.09","0","9.09","2","0.466","0.3276","0.1488"], [1794,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","1300.0","2.82","222.1","0","-0.01","0","10.73","130","0.3431","0.1017","0.3299"], [1795,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","1350.0","3.36","237.6","0","-0.03","0","7.42","2","4.535","0.6774","2.097"], [1796,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","1400.0","3.56","238.7","0","-0.09","0","8.85","2","7.38","7.392","5.901"], [1797,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","1450.0","4.16","251.3","0","0.0","0","24.02","130","6.382","8.746","2.671"], [1798,"2025-03-24 07:30:00+00:00","2025-03-24 08:00:00+00:00","25","1500.0","3.96","241.9","0","0.03","0","-0.92","2","0.5762","0.5427","0.5997"], [1889,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","150.0","0.83","179.0","0","-0.44","0","15.78","0","75.82","16.26","98.73"], [1890,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","200.0","1.5","226.9","256","-0.45","0","15.55","0","52.93","82.31","56.52"], [1891,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","250.0","0.84","93.2","0","-0.19","0","14.81","0","36.2","78.84","29.1"], [1892,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","300.0","1.89","116.9","0","-0.24","0","14.6","0","38.36","21.35","16.25"], [1893,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","350.0","0.74","24.3","0","-0.32","0","14.34","0","25.46","93.02","16.24"], [1894,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","400.0","1.85","45.7","0","-0.23","0","14.39","0","6.618","427.5","42.37"], [1895,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","450.0","1.57","45.4","0","-0.19","0","14.31","0","94.66","140.7","117.6"], [1896,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","500.0","1.34","46.7","0","-0.23","0","14.46","0","101.0","31.78","52.99"], [1897,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","550.0","1.45","0.6","0","-0.24","0","14.38","0","16.4","6.483","14.79"], [1898,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","600.0","1.96","247.0","0","-0.2","0","14.18","0","1.005","2.085","0.3799"], [1899,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","650.0","0.36","253.7","256","0.32","0","13.03","66","0.6512","0.7699","0.553"], [1900,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","700.0","0.93","333.5","256","1.03","0","11.89","0","0.1434","0.3766","0.5592"], [1901,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","750.0","1.42","276.6","0","-0.17","0","13.66","0","0.3001","0.1876","0.3898"], [1902,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","800.0","2.51","270.3","256","-0.7","66","14.24","0","0.2566","0.6767","0.3789"], [1903,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","850.0","3.2","98.2","768","-0.81","0","15.21","0","0.1421","0.6111","0.5962"], [1904,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","900.0","4.33","348.1","256","0.13","0","12.48","0","0.1537","0.3336","0.5945"], [1905,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","950.0","5.76","278.5","256","-3.21","2","11.82","0","0.2099","0.2779","0.3871"], [1906,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","1000.0","1.58","183.6","0","0.24","66","13.98","66","0.5846","0.06561","0.4029"], [1907,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","1050.0","1.75","258.8","0","-0.04","0","15.19","66","0.8061","1.902","0.2421"], [1908,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","1100.0","1.43","203.6","256","0.23","0","16.75","0","0.07469","0.5746","0.5619"], [1909,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","1150.0","2.46","233.0","256","0.03","0","16.44","66","0.255","0.8604","0.7879"], [1910,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","1200.0","2.9","240.2","0","0.01","0","17.39","66","0.2212","0.9499","0.1879"], [1911,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","1250.0","2.95","243.3","0","-0.04","0","14.27","66","0.6873","3.145","1.174"], [1912,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","1300.0","3.02","244.7","0","-0.04","0","23.81","2","1.402","2.181","1.35"], [1913,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","1350.0","3.1","243.7","0","0.02","66","26.92","2","1.208","2.221","1.862"], [1914,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","1400.0","3.26","240.7","0","-0.19","0","22.41","130","2.252","0.3854","3.873"], [1915,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","1450.0","3.63","238.9","0","-0.15","0","30.94","2","0.7511","0.4738","0.7832"], [1916,"2025-03-24 08:00:00+00:00","2025-03-24 08:30:00+00:00","25","1500.0","3.64","234.2","256","-0.09","0","17.35","130","0.1189","0.6227","1.225"], [2007,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","150.0","2.58","94.0","0","-0.62","0","17.27","0","211.0","46.22","147.8"], [2008,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","200.0","1.03","122.2","0","-0.32","0","16.12","0","151.1","127.9","160.0"], [2009,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","250.0","0.93","117.9","0","-0.15","0","15.39","0","128.1","114.7","156.2"], [2010,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","300.0","1.49","132.7","0","-0.24","0","15.27","0","78.47","86.69","366.5"], [2011,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","350.0","1.78","75.5","0","0.02","0","14.82","0","193.9","347.9","655.3"], [2012,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","400.0","1.99","70.5","0","0.11","0","14.59","0","70.44","288.8","534.1"], [2013,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","450.0","1.76","70.6","0","0.18","0","14.12","0","120.7","161.6","57.09"], [2014,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","500.0","1.03","82.5","256","0.18","0","14.74","0","38.62","38.09","4.269"], [2015,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","550.0","4.39","303.9","512","0.6","0","13.48","0","0.3271","1.307","0.6786"], [2016,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","600.0","2.12","336.8","0","0.29","0","14.37","0","1.334","1.525","0.9194"], [2017,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","650.0","9.97","296.5","512","-1.06","0","16.3","0","0.2386","1.572","0.9412"], [2018,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","700.0","2.4","260.2","0","-0.5","0","15.13","0","0.5353","1.849","0.5624"], [2019,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","750.0","4.44","30.4","512","0.28","0","13.74","0","0.3764","1.545","0.9036"], [2020,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","800.0","5.42","304.6","512","-0.17","0","13.58","0","0.6409","0.4338","0.5686"], [2021,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","850.0","5.09","298.3","512","0.41","0","10.71","66","0.3515","0.2626","0.9062"], [2022,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","900.0","7.87","176.6","256","-0.12","0","13.43","0","0.2501","0.4295","0.269"], [2023,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","950.0","5.0","89.0","256","-0.01","0","12.87","66","0.1842","0.4509","0.4691"], [2024,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","1000.0","2.16","186.3","0","0.17","0","11.04","0","0.364","0.2118","0.1618"], [2025,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","1050.0","2.03","205.9","0","0.2","0","10.5","66","0.3159","0.61","0.64"], [2026,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","1100.0","2.31","229.2","0","0.08","0","11.62","66","0.2832","0.2139","0.7937"], [2027,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","1150.0","3.35","241.6","0","0.51","0","12.83","0","0.5269","6.314","0.7163"], [2028,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","1200.0","2.99","249.1","0","-0.22","0","12.38","0","4.157","14.51","6.408"], [2029,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","1250.0","3.19","247.8","0","-0.13","0","11.01","66","6.506","9.9","7.555"], [2030,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","1300.0","3.45","244.1","0","-0.11","0","8.59","130","0.9947","1.66","1.707"], [2031,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","1350.0","3.65","235.9","0","-0.17","0","9.82","2","0.7972","2.203","1.46"], [2032,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","1400.0","3.77","228.1","0","-0.15","0","21.6","2","0.2937","1.184","0.5101"], [2033,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","1450.0","3.72","228.8","0","-0.15","0","26.37","130","0.6468","0.6563","2.163"], [2034,"2025-03-24 08:30:00+00:00","2025-03-24 09:00:00+00:00","25","1500.0","3.69","227.5","0","0.13","66","14.31","2","0.6674","0.3781","2.499"], [2125,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","150.0","2.77","11.1","512","0.79","0","17.52","0","204.9","1113.0","116.4"], [2126,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","200.0","3.92","106.6","0","0.71","0","17.33","0","217.0","1294.0","117.4"], [2127,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","250.0","2.5","102.5","0","0.58","0","16.32","0","152.2","216.1","105.1"], [2128,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","300.0","2.58","88.0","0","0.35","0","15.87","0","296.6","351.5","323.5"], [2129,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","350.0","2.14","86.4","0","0.13","0","15.6","0","629.6","1329.0","992.5"], [2130,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","400.0","2.41","90.9","0","-0.25","0","15.69","0","1062.0","3341.0","2114.0"], [2131,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","450.0","2.06","88.3","0","-0.09","0","15.2","0","1213.0","1872.0","1016.0"], [2132,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","500.0","1.81","86.2","0","-0.15","0","15.56","0","41.15","80.67","12.41"], [2133,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","550.0","1.47","56.7","0","0.0","0","15.24","0","2.751","6.828","2.916"], [2134,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","600.0","1.56","96.5","0","0.72","66","14.47","0","2.099","5.527","1.646"], [2135,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","650.0","2.27","81.1","0","0.45","0","14.07","0","0.5722","2.218","0.991"], [2136,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","700.0","3.25","96.2","0","0.74","0","12.99","0","0.9098","1.018","0.7619"], [2137,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","750.0","0.94","26.3","256","0.52","0","13.16","0","1.045","1.008","1.754"], [2138,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","800.0","1.96","97.6","0","0.74","0","12.34","0","0.7958","1.541","1.516"], [2139,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","850.0","4.17","75.9","256","0.87","0","11.81","66","2.529","2.093","0.7088"], [2140,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","900.0","1.05","135.2","0","0.2","0","12.69","66","2.626","0.8774","1.023"], [2141,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","950.0","4.19","137.1","0","0.36","0","5.69","130","2.698","0.4671","2.007"], [2142,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","1000.0","1.71","208.0","0","0.12","0","11.73","2","2.054","5.414","0.9199"], [2143,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","1050.0","1.22","217.8","0","-0.13","0","17.03","2","4.205","37.13","2.987"], [2144,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","1100.0","1.66","262.8","0","-0.05","0","11.5","2","7.815","20.4","12.28"], [2145,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","1150.0","1.68","249.1","0","-0.01","0","18.68","2","12.27","6.613","32.21"], [2146,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","1200.0","2.09","250.8","0","0.17","0","9.05","130","3.211","1.801","7.02"], [2147,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","1250.0","2.32","243.8","0","0.27","0","23.56","130","2.756","4.376","4.88"], [2148,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","1300.0","2.48","227.8","0","0.22","0","8.63","130","1.517","4.248","2.289"], [2149,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","1350.0","2.59","216.8","0","0.2","0","18.69","130","1.137","1.709","1.924"], [2150,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","1400.0","2.79","224.3","0","-0.23","0","10.46","2","0.466","1.052","1.36"], [2151,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","1450.0","3.21","222.8","0","0.17","0","12.84","130","0.4534","0.6004","1.619"], [2152,"2025-03-24 09:00:00+00:00","2025-03-24 09:30:00+00:00","25","1500.0","3.25","221.5","0","0.36","0","25.74","130","0.2699","0.5289","1.231"], [2243,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","150.0","0.99","110.7","0","-0.28","0","18.27","0","4348.0","1270.0","717.2"], [2244,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","200.0","1.81","39.1","0","-0.14","0","17.9","0","2481.0","1958.0","1825.0"], [2245,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","250.0","2.9","36.1","0","0.1","0","17.2","0","492.0","836.5","483.6"], [2246,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","300.0","4.08","49.8","0","0.17","0","16.38","0","685.8","597.3","379.5"], [2247,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","350.0","3.37","70.7","0","0.1","0","15.9","0","2032.0","419.3","754.3"], [2248,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","400.0","3.03","76.8","0","-0.11","0","15.71","0","781.6","481.6","1139.0"], [2249,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","450.0","2.43","72.8","0","-0.18","0","15.6","0","1612.0","810.3","1905.0"], [2250,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","500.0","1.38","37.4","256","-0.32","0","15.39","0","1305.0","587.2","949.9"], [2251,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","550.0","0.83","14.1","256","-0.33","0","15.5","0","91.84","61.12","43.3"], [2252,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","600.0","2.08","77.4","0","-0.28","0","15.34","0","11.97","5.669","13.19"], [2253,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","650.0","1.65","66.0","0","-0.01","66","14.48","0","4.424","14.31","6.529"], [2254,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","700.0","1.08","98.3","0","0.29","0","13.69","0","3.487","7.102","3.122"], [2255,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","750.0","0.93","297.9","0","0.1","0","13.7","0","3.037","4.565","3.255"], [2256,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","800.0","0.77","336.3","0","0.2","0","13.13","0","1.109","5.001","3.468"], [2257,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","850.0","2.14","138.7","256","0.21","0","13.14","0","1.63","4.667","3.578"], [2258,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","900.0","1.82","247.9","256","0.34","66","12.77","0","2.961","7.596","7.181"], [2259,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","950.0","1.54","239.3","0","0.09","0","12.2","0","7.14","21.05","9.278"], [2260,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","1000.0","1.07","271.9","0","-0.05","0","11.95","66","25.8","77.05","20.19"], [2261,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","1050.0","1.06","283.2","0","0.02","0","3.37","2","8.629","19.41","17.44"], [2262,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","1100.0","1.68","286.3","0","0.15","0","12.68","2","2.784","9.239","12.54"], [2263,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","1150.0","1.68","257.0","0","0.1","0","20.52","130","1.838","0.7988","2.367"], [2264,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","1200.0","1.92","247.6","0","0.0","0","37.5","130","1.368","1.595","1.702"], [2265,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","1250.0","2.46","240.3","0","0.16","0","18.55","130","1.304","6.804","4.505"], [2266,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","1300.0","2.12","225.9","0","0.17","0","2.18","2","1.459","3.18","11.86"], [2267,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","1350.0","2.1","225.7","0","0.38","0","18.47","2","3.654","2.84","7.865"], [2268,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","1400.0","2.15","243.7","0","0.31","0","13.96","2","6.422","2.076","4.368"], [2269,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","1450.0","2.6","246.6","0","0.2","0","27.95","2","1.845","1.025","3.141"], [2270,"2025-03-24 09:30:00+00:00","2025-03-24 10:00:00+00:00","25","1500.0","2.72","240.6","0","0.23","0","26.64","2","2.536","0.8526","2.848"], [2361,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","150.0","2.71","88.4","0","0.42","0","19.04","0","1970.0","371.3","3244.0"], [2362,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","200.0","2.25","96.3","0","0.44","0","18.34","0","1491.0","1044.0","1737.0"], [2363,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","250.0","2.06","98.4","0","0.29","0","17.98","0","3199.0","4099.0","2252.0"], [2364,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","300.0","1.81","98.9","0","0.11","0","17.5","0","1252.0","2662.0","1963.0"], [2365,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","350.0","1.87","105.4","256","-0.04","0","17.03","0","1956.0","1323.0","497.1"], [2366,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","400.0","2.4","72.3","0","-0.16","0","16.64","0","2841.0","1211.0","3748.0"], [2367,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","450.0","3.06","63.5","256","-0.49","0","16.69","0","1142.0","1743.0","228.2"], [2368,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","500.0","2.56","100.4","0","-0.56","0","16.47","0","275.7","195.5","36.05"], [2369,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","550.0","2.64","100.2","0","-0.32","0","15.84","0","75.21","43.41","53.32"], [2370,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","600.0","3.5","96.3","0","-0.12","0","15.25","0","36.85","37.9","28.34"], [2371,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","650.0","3.07","92.0","0","-0.33","66","14.76","0","25.75","19.69","17.2"], [2372,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","700.0","2.93","98.2","0","-0.28","66","14.31","0","10.99","11.65","11.11"], [2373,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","750.0","2.53","108.4","0","0.07","0","13.65","0","5.572","7.177","5.316"], [2374,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","800.0","2.51","107.7","0","-0.41","0","14.69","0","4.29","5.833","4.563"], [2375,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","850.0","3.14","116.0","0","0.14","0","13.42","0","4.126","7.858","9.878"], [2376,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","900.0","1.92","124.4","0","0.27","0","12.27","0","4.313","6.376","42.22"], [2377,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","950.0","1.86","160.3","0","0.11","0","13.43","0","5.024","8.689","8.356"], [2378,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","1000.0","0.96","284.2","0","-0.03","0","12.58","66","9.062","19.53","11.32"], [2379,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","1050.0","0.79","276.8","0","-0.08","0","27.69","130","4.894","68.08","20.79"], [2380,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","1100.0","0.61","249.8","0","-0.08","0","11.5","2","6.763","9.338","7.876"], [2381,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","1150.0","1.86","238.3","0","-0.04","0","-37.13","2","1.538","4.185","2.142"], [2382,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","1200.0","1.61","214.9","0","-0.12","0","22.75","2","1.969","2.021","3.046"], [2383,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","1250.0","1.98","208.7","0","0.07","0","13.78","2","2.275","1.478","3.141"], [2384,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","1300.0","1.65","235.3","0","0.17","0","16.2","2","0.7436","1.48","1.756"], [2385,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","1350.0","1.36","266.8","0","0.31","0","8.38","130","1.002","1.543","5.131"], [2386,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","1400.0","1.17","276.2","0","0.14","0","5.68","2","1.955","0.7561","5.893"], [2387,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","1450.0","1.15","256.2","0","0.16","0","11.79","2","0.5576","1.824","5.596"], [2388,"2025-03-24 10:00:00+00:00","2025-03-24 10:30:00+00:00","25","1500.0","1.67","232.4","0","-0.05","0","7.52","2","1.096","0.9686","6.989"], [2479,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","150.0","2.28","164.4","0","-0.61","0","19.96","0","2705.0","1916.0","2775.0"], [2480,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","200.0","1.98","157.6","256","-0.54","0","19.25","0","4101.0","246.1","1347.0"], [2481,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","250.0","1.82","144.2","0","-0.44","0","18.65","0","5674.0","933.5","1108.0"], [2482,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","300.0","1.73","133.5","0","-0.39","0","18.3","0","5904.0","1082.0","1432.0"], [2483,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","350.0","1.96","131.9","0","-0.29","0","17.85","0","3525.0","1465.0","1023.0"], [2484,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","400.0","1.95","140.2","0","-0.4","0","17.44","0","497.8","1046.0","298.2"], [2485,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","450.0","2.11","124.6","0","-0.38","0","16.98","0","131.4","675.1","252.5"], [2486,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","500.0","2.56","103.9","0","-0.34","0","16.63","0","90.68","164.9","66.05"], [2487,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","550.0","2.47","106.0","0","-0.48","0","16.66","0","31.7","84.06","20.83"], [2488,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","600.0","2.67","109.7","0","-0.14","0","15.79","0","41.38","72.78","17.36"], [2489,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","650.0","2.86","104.7","0","-0.11","0","15.42","0","34.3","60.64","10.79"], [2490,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","700.0","2.71","119.8","0","-0.01","0","15.01","0","50.45","38.44","16.98"], [2491,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","750.0","2.73","110.4","0","-0.03","0","14.41","0","27.13","46.4","12.54"], [2492,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","800.0","2.64","130.6","0","0.12","2","14.41","0","12.84","36.38","3.168"], [2493,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","850.0","2.05","160.3","0","0.16","66","13.72","0","22.77","6.244","3.905"], [2494,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","900.0","1.42","189.3","0","0.02","0","11.8","0","83.79","12.61","2.832"], [2495,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","950.0","1.1","145.9","0","0.11","2","14.76","0","80.71","24.64","7.798"], [2496,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","1000.0","1.27","177.1","0","-0.17","0","-83.42","130","25.49","15.3","10.45"], [2497,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","1050.0","1.72","175.8","0","-0.05","0","25.23","130","19.47","13.15","9.016"], [2498,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","1100.0","1.75","181.6","0","-0.01","0","11.91","2","16.29","13.68","8.652"], [2499,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","1150.0","2.0","184.3","0","0.02","0","7.17","2","29.06","8.141","13.59"], [2500,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","1200.0","2.59","181.9","0","0.06","0","-68.01","2","6.256","3.655","5.699"], [2501,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","1250.0","2.99","175.8","0","0.11","0","10.24","2","2.399","2.731","4.225"], [2502,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","1300.0","2.36","172.8","0","0.12","0","16.39","2","0.9829","1.412","1.516"], [2503,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","1350.0","1.38","179.9","0","0.01","0","13.07","2","0.9954","1.312","1.111"], [2504,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","1400.0","1.56","254.2","0","0.08","0","25.1","130","1.045","0.7668","1.508"], [2505,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","1450.0","1.96","229.4","0","-0.23","0","31.45","2","0.9702","0.7301","1.365"], [2506,"2025-03-24 10:30:00+00:00","2025-03-24 11:00:00+00:00","25","1500.0","1.96","226.3","0","0.11","0","8.21","2","2.871","0.6816","2.324"], [2597,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","150.0","2.45","71.6","0","0.0","0","20.32","0","4751.0","767.9","424.8"], [2598,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","200.0","2.6","90.0","0","-0.11","0","19.84","0","1600.0","607.6","523.5"], [2599,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","250.0","3.01","97.9","0","-0.42","0","19.63","0","1195.0","565.9","347.9"], [2600,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","300.0","3.35","97.6","0","-0.5","0","19.02","0","591.3","511.5","190.7"], [2601,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","350.0","3.07","113.1","0","-0.34","0","18.35","0","336.8","351.5","239.3"], [2602,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","400.0","2.18","109.5","0","-0.34","0","17.98","0","299.4","292.2","321.4"], [2603,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","450.0","2.02","117.8","0","-0.54","66","17.39","0","255.3","261.7","63.09"], [2604,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","500.0","2.38","115.8","0","0.02","0","16.88","0","125.6","156.2","30.08"], [2605,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","550.0","2.36","146.0","0","0.05","0","16.62","0","38.25","149.9","18.29"], [2606,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","600.0","2.55","160.0","0","0.06","0","16.36","0","37.96","107.5","19.33"], [2607,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","650.0","2.44","161.2","0","-0.1","0","15.91","0","45.88","225.1","36.18"], [2608,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","700.0","1.93","145.0","0","0.07","0","15.47","0","44.48","162.5","58.44"], [2609,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","750.0","1.62","147.2","0","-0.02","0","15.25","0","55.32","129.6","107.2"], [2610,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","800.0","1.52","134.9","0","-0.08","0","13.89","0","244.3","232.6","178.8"], [2611,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","850.0","1.54","135.9","0","-0.1","0","15.35","0","261.5","218.6","262.4"], [2612,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","900.0","1.93","156.8","0","-0.21","0","13.64","66","134.0","75.08","35.03"], [2613,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","950.0","2.61","168.4","0","0.01","0","13.59","0","17.64","12.1","8.743"], [2614,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","1000.0","2.49","169.6","0","-0.08","0","19.88","2","13.57","11.5","17.48"], [2615,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","1050.0","2.34","174.9","0","-0.2","66","10.07","2","25.49","18.19","22.93"], [2616,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","1100.0","2.41","181.9","0","-0.07","0","-0.43","130","17.5","12.44","19.19"], [2617,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","1150.0","1.88","193.8","0","-0.02","0","26.33","2","14.55","19.16","43.86"], [2618,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","1200.0","1.76","213.2","0","0.04","0","-26.03","2","22.99","5.536","35.81"], [2619,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","1250.0","1.46","232.1","0","0.05","0","-1.1","2","3.846","1.892","3.731"], [2620,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","1300.0","1.75","266.5","0","0.1","0","14.02","2","0.9358","1.443","2.132"], [2621,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","1350.0","1.78","267.4","0","0.02","0","29.89","2","0.5588","1.095","1.333"], [2622,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","1400.0","2.8","277.9","0","0.14","0","12.25","130","0.8558","0.7705","1.278"], [2623,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","1450.0","1.76","208.9","0","0.17","0","8.76","2","0.6896","0.9993","1.823"], [2624,"2025-03-24 11:00:00+00:00","2025-03-24 11:30:00+00:00","25","1500.0","2.75","194.0","0","0.18","0","9.91","2","0.8294","1.193","2.509"], [2715,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","150.0","3.43","187.6","0","-0.05","0","21.19","0","536.3","187.5","1007.0"], [2716,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","200.0","3.18","191.1","0","-0.11","0","20.23","0","378.4","261.4","373.1"], [2717,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","250.0","6.1","185.1","256","-0.07","0","19.74","0","525.8","22.14","295.7"], [2718,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","300.0","6.87","190.8","256","0.04","0","19.34","0","736.9","11.22","218.3"], [2719,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","350.0","5.91","207.3","0","0.07","0","18.82","0","716.0","279.1","137.0"], [2720,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","400.0","3.62","203.7","0","0.22","0","18.21","0","437.1","69.65","221.2"], [2721,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","450.0","3.6","204.5","0","0.1","0","17.84","0","430.1","322.9","208.1"], [2722,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","500.0","4.2","184.2","256","-0.12","0","17.62","0","806.4","12.64","175.4"], [2723,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","550.0","2.48","187.8","0","-0.13","0","17.11","0","595.7","24.3","544.6"], [2724,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","600.0","3.78","176.4","0","-0.12","0","16.36","0","727.0","275.6","782.9"], [2725,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","650.0","3.52","168.4","0","-0.04","0","15.84","0","1010.0","376.1","622.1"], [2726,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","700.0","2.86","170.1","0","0.01","0","16.11","0","1169.0","335.7","540.9"], [2727,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","750.0","3.04","181.5","0","-0.02","0","16.14","0","1070.0","287.9","880.4"], [2728,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","800.0","2.98","182.9","0","0.08","0","15.32","0","597.4","165.7","683.1"], [2729,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","850.0","2.38","172.7","0","0.2","0","11.94","66","50.9","96.03","57.79"], [2730,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","900.0","2.55","178.8","0","0.29","0","14.42","66","30.2","12.04","21.99"], [2731,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","950.0","2.78","191.0","0","0.23","0","12.83","66","38.96","8.11","31.4"], [2732,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","1000.0","2.77","193.4","0","0.13","0","7.42","130","37.92","6.479","39.18"], [2733,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","1050.0","2.86","191.1","0","0.07","0","26.55","130","13.31","5.169","30.02"], [2734,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","1100.0","2.27","202.3","0","0.07","0","16.85","2","7.407","15.42","42.16"], [2735,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","1150.0","1.81","234.0","0","-0.11","0","25.68","130","3.258","0.2765","13.83"], [2736,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","1200.0","1.96","220.5","0","-0.22","0","28.62","2","1.326","0.4699","2.802"], [2737,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","1250.0","1.73","260.4","0","-0.18","0","31.21","130","1.052","0.7409","2.326"], [2738,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","1300.0","1.98","255.0","0","0.06","0","-47.14","2","0.7917","1.769","2.503"], [2739,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","1350.0","2.58","210.7","0","0.22","0","16.0","2","2.383","1.176","2.541"], [2740,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","1400.0","3.1","205.1","0","0.14","0","10.57","2","1.924","0.2327","1.985"], [2741,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","1450.0","3.87","201.3","0","0.01","0","22.51","130","1.061","0.2523","2.655"], [2742,"2025-03-24 11:30:00+00:00","2025-03-24 12:00:00+00:00","25","1500.0","4.96","188.1","0","0.05","0","15.03","2","1.211","1.133","1.854"], [2833,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","150.0","3.73","165.7","0","-0.14","0","21.1","0","869.5","3435.0","658.0"], [2834,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","200.0","2.98","190.8","0","-0.23","0","20.84","0","608.7","1889.0","650.2"], [2835,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","250.0","2.48","213.3","0","-0.05","0","20.22","0","363.5","1297.0","907.0"], [2836,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","300.0","2.49","206.5","0","-0.19","0","19.86","0","545.8","408.4","1299.0"], [2837,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","350.0","2.73","195.2","0","0.02","0","19.11","0","668.7","365.9","795.5"], [2838,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","400.0","3.18","182.7","0","0.11","0","18.48","0","612.0","473.5","368.6"], [2839,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","450.0","4.27","162.6","0","0.11","0","17.83","0","661.1","613.8","382.5"], [2840,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","500.0","3.67","176.3","0","0.08","0","17.45","0","407.8","747.4","465.3"], [2841,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","550.0","5.04","183.0","0","0.08","0","17.12","0","538.2","1573.0","95.62"], [2842,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","600.0","4.68","186.6","0","0.29","0","16.42","0","700.1","1337.0","155.1"], [2843,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","650.0","4.91","181.8","0","0.06","0","16.2","0","585.6","873.6","166.7"], [2844,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","700.0","4.33","177.6","0","-0.06","0","15.78","0","690.0","500.4","262.4"], [2845,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","750.0","4.18","173.6","0","-0.06","0","15.26","0","1135.0","247.0","427.5"], [2846,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","800.0","3.58","166.6","0","-0.06","0","13.0","0","991.0","155.6","447.4"], [2847,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","850.0","3.11","159.8","0","-0.04","0","14.63","66","690.6","161.9","422.8"], [2848,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","900.0","2.59","158.7","0","0.0","0","14.05","0","379.5","176.2","557.6"], [2849,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","950.0","2.04","173.6","0","0.11","0","23.74","2","345.6","94.87","501.2"], [2850,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","1000.0","2.19","189.3","0","0.21","0","17.67","2","294.6","16.53","160.4"], [2851,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","1050.0","2.2","194.3","0","0.23","0","23.83","130","184.2","9.557","49.68"], [2852,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","1100.0","1.94","189.4","0","0.29","0","11.17","2","172.2","29.98","27.94"], [2853,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","1150.0","2.27","218.2","0","0.25","0","20.16","2","27.01","169.2","2.778"], [2854,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","1200.0","2.58","218.0","0","0.1","0","16.65","130","5.303","153.4","2.147"], [2855,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","1250.0","2.78","221.5","0","0.01","0","29.01","2","1.931","42.54","2.102"], [2856,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","1300.0","2.42","204.7","0","-0.07","0","9.1","2","2.407","3.367","2.169"], [2857,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","1350.0","2.98","206.4","0","0.03","0","13.21","2","1.171","0.8708","1.252"], [2858,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","1400.0","3.43","195.6","0","0.07","0","26.09","130","1.622","1.331","1.395"], [2859,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","1450.0","4.04","187.2","0","0.15","0","19.66","2","1.723","0.7389","1.335"], [2860,"2025-03-24 12:00:00+00:00","2025-03-24 12:30:00+00:00","25","1500.0","3.99","189.6","0","0.32","0","33.24","130","1.441","1.756","1.086"], [2951,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","150.0","5.4","247.5","0","0.02","0","19.99","0","1459.0","15850.0","777.7"], [2952,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","200.0","5.35","250.6","0","-0.03","0","19.63","0","1084.0","1191.0","586.4"], [2953,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","250.0","5.63","238.7","256","0.04","0","19.08","0","1139.0","1943.0","738.7"], [2954,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","300.0","3.8","245.4","0","0.39","66","18.7","0","2234.0","1249.0","1300.0"], [2955,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","350.0","3.28","243.4","0","0.16","0","18.4","0","633.1","352.4","421.6"], [2956,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","400.0","2.58","236.4","0","0.25","0","18.01","0","386.8","77.51","120.0"], [2957,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","450.0","2.15","232.4","0","0.03","0","17.64","0","193.9","79.19","68.94"], [2958,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","500.0","1.71","213.7","256","0.08","0","17.75","66","134.6","5.78","53.03"], [2959,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","550.0","1.51","211.7","0","0.14","66","17.45","0","93.79","12.01","52.48"], [2960,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","600.0","1.53","213.4","0","0.17","66","16.15","66","34.01","31.33","35.72"], [2961,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","650.0","1.52","201.2","0","0.11","0","16.07","66","20.11","30.02","35.64"], [2962,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","700.0","2.05","190.8","0","0.08","0","15.53","0","19.47","30.95","25.27"], [2963,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","750.0","2.4","195.3","0","0.11","0","15.06","66","24.71","24.1","21.73"], [2964,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","800.0","2.75","184.6","0","0.1","0","-72.77","2","30.92","38.48","20.15"], [2965,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","850.0","2.77","181.8","0","0.23","66","9.52","2","49.43","56.85","13.63"], [2966,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","900.0","2.49","180.2","0","0.15","66","-3.14","130","61.56","89.69","20.66"], [2967,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","950.0","2.3","182.0","0","0.25","66","19.55","2","138.0","82.23","30.74"], [2968,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","1000.0","2.36","162.9","0","0.07","0","9.15","2","173.4","99.92","14.03"], [2969,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","1050.0","1.79","162.4","0","-0.05","0","12.59","2","15.22","86.71","17.27"], [2970,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","1100.0","1.57","135.8","0","0.05","0","73.13","2","0.8212","1.194","1.263"], [2971,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","1150.0","1.77","176.0","0","0.0","0","20.57","2","0.6382","24.88","102.5"], [2972,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","1200.0","1.7","178.6","0","-0.02","0","22.95","130","1.781","2.28","87.53"], [2973,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","1250.0","1.86","194.9","0","0.02","0","12.93","2","3.929","1.062","8.639"], [2974,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","1300.0","1.86","196.4","0","-0.06","0","-42.63","2","10.0","1.72","2.734"], [2975,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","1350.0","2.24","200.6","0","-0.05","0","24.49","2","7.107","4.056","2.028"], [2976,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","1400.0","2.56","202.6","0","0.01","0","21.78","130","1.229","4.546","1.289"], [2977,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","1450.0","2.64","193.4","0","-0.3","0","4.29","2","0.8106","1.416","1.254"], [2978,"2025-03-24 12:30:00+00:00","2025-03-24 13:00:00+00:00","25","1500.0","3.26","188.1","0","-0.16","0","25.04","2","0.7527","0.2237","1.136"], [3069,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","150.0","5.37","240.7","256","0.05","2","18.37","0","627.3","455.7","185.7"], [3070,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","200.0","3.77","254.8","256","0.03","2","18.09","0","713.2","167.5","240.8"], [3071,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","250.0","4.98","236.0","256","0.23","66","17.78","0","1148.0","113.7","561.2"], [3072,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","300.0","5.75","234.8","0","0.05","0","17.48","0","1483.0","124.0","747.3"], [3073,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","350.0","5.54","239.5","0","0.06","0","17.27","0","795.6","627.0","1170.0"], [3074,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","400.0","4.41","241.3","0","0.17","0","17.22","0","393.8","879.5","389.7"], [3075,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","450.0","3.31","232.7","256","0.31","66","17.09","0","153.9","109.2","87.21"], [3076,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","500.0","2.27","214.9","0","0.2","66","17.08","0","34.16","99.45","32.62"], [3077,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","550.0","2.42","200.0","256","0.16","2","17.37","0","6.189","17.17","18.72"], [3078,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","600.0","2.88","198.5","0","0.15","2","16.69","66","6.448","16.5","6.868"], [3079,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","650.0","1.96","179.9","0","0.23","0","16.13","66","6.425","14.29","9.103"], [3080,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","700.0","1.74","169.4","0","0.17","0","14.95","0","41.11","16.19","42.06"], [3081,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","750.0","1.87","169.6","0","0.14","66","12.43","66","94.61","27.22","72.01"], [3082,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","800.0","2.3","172.2","0","0.23","0","15.3","66","159.0","110.3","158.4"], [3083,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","850.0","2.45","165.9","0","0.25","0","46.05","130","332.2","74.77","191.4"], [3084,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","900.0","2.35","163.3","0","0.05","0","21.05","2","1201.0","81.67","772.6"], [3085,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","950.0","2.42","167.9","0","0.1","0","15.19","2","464.2","569.3","432.3"], [3086,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","1000.0","2.23","162.7","0","0.14","0","25.97","2","62.73","505.9","53.94"], [3087,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","1050.0","2.08","162.7","0","0.1","0","36.51","130","6.037","84.33","4.225"], [3088,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","1100.0","1.86","158.5","0","0.1","0","14.06","2","2.562","14.45","1.337"], [3089,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","1150.0","1.89","160.9","0","0.09","0","11.1","2","6.599","52.8","6.572"], [3090,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","1200.0","2.04","162.2","0","0.12","0","18.23","130","33.86","147.2","16.25"], [3091,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","1250.0","2.17","160.9","0","0.13","0","6.2","2","10.43","107.1","10.94"], [3092,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","1300.0","2.44","167.7","0","0.05","0","15.38","2","9.18","65.0","8.026"], [3093,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","1350.0","2.43","170.1","0","0.02","0","13.01","2","20.95","33.08","10.77"], [3094,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","1400.0","2.39","175.3","0","0.0","0","24.1","2","14.63","27.43","10.51"], [3095,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","1450.0","2.66","182.0","0","-0.01","0","6.55","2","9.387","24.0","6.014"], [3096,"2025-03-24 13:00:00+00:00","2025-03-24 13:30:00+00:00","25","1500.0","3.19","190.9","0","-0.03","0","8.36","130","10.61","11.84","8.674"], [3187,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","150.0","5.62","242.3","256","-0.13","66","18.24","0","1296.0","1250.0","694.1"], [3188,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","200.0","5.77","240.0","256","-0.25","0","17.96","0","2013.0","1732.0","881.3"], [3189,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","250.0","6.65","235.2","0","-0.4","0","18.07","0","717.7","1196.0","1098.0"], [3190,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","300.0","6.96","236.6","0","-0.28","0","17.8","0","85.96","590.0","63.03"], [3191,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","350.0","6.49","234.6","0","-0.29","66","17.5","0","143.5","133.4","64.66"], [3192,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","400.0","5.71","230.8","0","-0.29","66","17.12","0","150.5","71.74","244.4"], [3193,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","450.0","4.86","233.3","0","-0.04","0","15.9","0","66.36","61.73","92.03"], [3194,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","500.0","3.35","236.7","0","0.08","0","15.65","0","57.06","206.6","45.38"], [3195,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","550.0","2.54","221.0","0","0.06","0","16.82","0","133.8","124.4","49.84"], [3196,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","600.0","2.17","228.6","0","0.14","0","14.96","0","21.38","98.2","110.1"], [3197,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","650.0","2.01","226.8","0","0.18","0","12.14","66","55.6","64.46","250.9"], [3198,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","700.0","1.87","245.2","256","0.2","66","16.28","2","4.225","17.46","56.85"], [3199,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","750.0","1.53","183.0","0","0.19","66","20.61","2","10.55","3.934","13.24"], [3200,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","800.0","1.76","186.2","0","0.31","0","17.76","2","1.888","1.568","4.597"], [3201,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","850.0","1.36","159.3","0","0.2","0","6.79","2","4.826","1.959","3.803"], [3202,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","900.0","1.8","154.2","0","-0.16","2","20.52","2","3.528","1.913","2.463"], [3203,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","950.0","1.32","154.9","0","0.04","2","22.69","2","2.227","0.961","1.542"], [3204,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","1000.0","1.66","156.3","0","0.13","0","35.28","130","3.336","3.627","0.7142"], [3205,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","1050.0","2.09","155.9","0","0.08","0","28.42","2","5.43","7.233","1.921"], [3206,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","1100.0","1.87","161.5","0","-0.08","66","13.97","2","7.436","3.602","4.466"], [3207,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","1150.0","1.84","166.1","0","0.05","0","28.01","2","5.706","3.761","7.59"], [3208,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","1200.0","1.7","165.4","0","-0.01","0","18.14","2","7.227","3.616","8.895"], [3209,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","1250.0","1.6","169.8","0","-0.03","0","4.79","2","5.707","30.95","7.451"], [3210,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","1300.0","1.55","169.2","0","-0.02","0","18.88","2","28.06","51.82","7.614"], [3211,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","1350.0","1.62","173.3","0","0.28","0","16.45","130","81.21","23.53","28.05"], [3212,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","1400.0","1.66","177.8","0","0.03","0","10.72","2","25.25","12.0","29.61"], [3213,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","1450.0","1.77","187.6","0","-0.04","0","12.79","2","5.275","10.72","14.4"], [3214,"2025-03-24 13:30:00+00:00","2025-03-24 14:00:00+00:00","25","1500.0","2.25","196.0","0","-0.06","0","0.96","2","5.104","7.146","11.1"], [3305,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","150.0","4.35","236.7","0","-0.36","0","18.63","0","357.0","808.4","914.7"], [3306,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","200.0","4.58","237.5","0","-0.37","0","18.41","0","696.4","247.5","888.7"], [3307,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","250.0","4.65","227.3","0","-0.08","0","17.85","0","1988.0","845.0","804.3"], [3308,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","300.0","5.18","220.2","0","0.43","0","16.95","0","913.6","563.0","930.2"], [3309,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","350.0","5.71","220.4","0","0.37","0","17.11","0","817.9","186.8","1025.0"], [3310,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","400.0","6.35","210.5","0","0.43","0","17.18","0","57.95","37.83","100.0"], [3311,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","450.0","6.28","202.0","0","0.43","0","17.01","0","125.3","19.49","37.86"], [3312,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","500.0","5.12","201.2","0","0.41","0","16.82","0","79.79","40.58","92.22"], [3313,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","550.0","4.67","199.3","0","0.29","0","16.53","0","187.9","162.9","102.6"], [3314,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","600.0","3.53","194.9","0","0.26","0","16.69","0","173.9","329.0","128.8"], [3315,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","650.0","3.32","189.7","0","0.3","0","15.67","66","63.26","88.91","213.5"], [3316,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","700.0","2.62","176.4","0","0.27","0","15.67","66","50.64","68.31","58.98"], [3317,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","750.0","2.22","168.7","0","0.24","0","39.81","2","30.05","39.72","72.57"], [3318,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","800.0","2.34","163.3","0","0.18","0","33.58","130","3.086","20.49","17.78"], [3319,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","850.0","2.15","143.6","0","0.22","0","5.55","130","4.921","4.289","4.476"], [3320,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","900.0","2.61","155.4","0","0.21","0","15.13","2","5.806","5.637","5.202"], [3321,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","950.0","2.66","147.1","0","0.23","0","16.96","2","12.33","7.496","5.997"], [3322,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","1000.0","2.82","148.8","0","0.22","0","20.06","2","21.31","11.06","2.299"], [3323,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","1050.0","2.75","134.6","256","0.25","0","38.39","130","14.81","15.8","1.974"], [3324,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","1100.0","3.4","163.6","0","0.22","0","9.89","2","7.842","7.542","2.922"], [3325,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","1150.0","2.77","140.1","0","-0.08","0","6.86","2","6.409","1.426","2.596"], [3326,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","1200.0","3.22","167.4","0","0.23","0","21.5","2","33.16","4.657","4.591"], [3327,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","1250.0","2.56","154.8","0","0.23","0","23.87","2","53.78","45.6","118.3"], [3328,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","1300.0","2.15","160.7","0","0.2","0","15.13","2","29.26","35.37","59.96"], [3329,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","1350.0","2.13","166.8","0","0.22","0","19.68","2","57.23","34.9","65.48"], [3330,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","1400.0","2.13","175.8","0","0.23","0","17.96","130","9.56","30.53","13.47"], [3331,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","1450.0","2.35","180.9","0","0.17","0","6.67","2","1.316","4.946","1.55"], [3332,"2025-03-24 14:00:00+00:00","2025-03-24 14:30:00+00:00","25","1500.0","2.76","188.6","0","0.53","0","23.33","2","0.8279","0.4259","0.8427"], [3423,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","150.0","4.62","260.6","0","-0.51","66","18.07","0","765.9","837.2","444.6"], [3424,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","200.0","4.24","251.6","0","-0.54","66","17.6","0","477.7","739.4","590.3"], [3425,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","250.0","4.86","245.6","0","-0.07","0","17.27","0","408.1","1028.0","739.5"], [3426,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","300.0","4.78","231.2","0","0.07","0","16.98","0","1717.0","2711.0","1182.0"], [3427,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","350.0","5.42","229.7","0","0.15","0","16.67","0","3162.0","2257.0","1812.0"], [3428,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","400.0","5.88","229.2","0","0.31","0","16.44","0","409.7","130.4","1612.0"], [3429,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","450.0","5.89","215.9","0","0.24","0","16.51","0","72.75","13.74","246.3"], [3430,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","500.0","5.48","212.3","0","0.28","0","16.36","0","141.4","57.46","39.43"], [3431,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","550.0","4.68","210.5","0","0.23","0","16.72","0","122.0","139.4","96.5"], [3432,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","600.0","4.31","202.2","0","0.24","0","15.87","0","43.03","55.91","83.55"], [3433,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","650.0","3.19","199.6","0","0.26","0","28.67","2","14.07","18.95","41.36"], [3434,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","700.0","2.09","192.8","0","0.2","0","46.46","130","54.91","14.96","73.44"], [3435,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","750.0","2.05","182.0","0","0.2","0","15.69","2","149.4","65.69","138.7"], [3436,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","800.0","2.35","169.6","0","0.08","0","13.98","2","179.6","182.2","211.8"], [3437,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","850.0","3.11","168.0","0","0.04","0","22.92","130","25.46","92.92","40.19"], [3438,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","900.0","3.11","160.5","0","0.17","66","12.79","130","3.231","12.98","2.677"], [3439,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","950.0","3.34","152.1","0","0.0","0","6.03","2","7.862","3.087","3.365"], [3440,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","1000.0","3.58","150.2","0","0.26","0","8.31","130","12.08","3.227","6.586"], [3441,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","1050.0","3.31","146.5","0","0.07","0","12.97","2","3.664","4.613","4.425"], [3442,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","1100.0","3.26","155.3","0","0.25","0","2.88","130","9.354","1.604","4.177"], [3443,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","1150.0","3.07","161.3","0","0.25","0","56.6","130","4.415","9.584","4.083"], [3444,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","1200.0","3.06","167.0","0","0.25","0","20.21","2","24.12","44.11","2.541"], [3445,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","1250.0","3.1","168.6","0","0.23","0","29.64","2","31.92","19.8","15.28"], [3446,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","1300.0","3.23","177.8","0","0.18","0","15.18","2","1.957","1.793","28.74"], [3447,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","1350.0","3.34","183.1","0","0.29","0","2.58","2","0.3852","0.9797","6.396"], [3448,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","1400.0","3.48","191.1","0","0.32","0","28.29","130","0.9339","0.7048","0.7072"], [3449,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","1450.0","3.06","207.1","0","0.2","0","13.57","2","0.8827","0.9905","0.6495"], [3450,"2025-03-24 14:30:00+00:00","2025-03-24 15:00:00+00:00","25","1500.0","3.77","209.7","0","0.05","0","3.7","2","0.0781","0.4791","0.5838"], [3541,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","150.0","4.06","238.7","0","-0.27","66","16.96","0","933.4","1251.0","1922.0"], [3542,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","200.0","4.48","239.9","0","-0.14","66","16.75","0","4964.0","3276.0","3257.0"], [3543,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","250.0","4.9","240.6","0","0.03","2","16.86","0","3832.0","536.6","2007.0"], [3544,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","300.0","5.1","239.3","0","0.18","0","16.98","0","241.6","13.46","110.3"], [3545,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","350.0","5.45","221.8","0","0.21","0","16.88","0","31.01","17.91","45.84"], [3546,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","400.0","5.18","227.2","0","0.18","0","17.03","0","23.74","4.543","7.619"], [3547,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","450.0","4.04","236.3","0","-0.07","0","17.47","0","11.66","22.14","31.37"], [3548,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","500.0","3.96","221.7","0","-0.05","0","16.37","0","80.94","71.14","115.6"], [3549,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","550.0","4.2","217.2","0","-0.17","66","15.69","66","65.48","63.06","69.07"], [3550,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","600.0","4.46","202.0","0","-0.07","0","24.94","2","27.93","67.78","54.34"], [3551,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","650.0","4.27","205.2","0","-0.03","0","-49.16","130","21.16","14.92","36.46"], [3552,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","700.0","3.53","203.2","0","0.19","66","24.77","130","5.863","6.576","4.322"], [3553,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","750.0","2.38","193.6","0","-0.15","66","9.45","2","13.74","4.767","12.2"], [3554,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","800.0","2.04","185.5","0","-0.06","0","21.66","2","37.99","21.47","44.28"], [3555,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","850.0","2.16","179.5","0","-0.09","0","22.03","2","10.55","13.99","15.8"], [3556,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","900.0","2.42","172.8","0","-0.15","0","14.57","2","9.362","2.833","4.272"], [3557,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","950.0","2.65","81.4","512","-0.95","0","28.57","2","3.878","0.8926","3.658"], [3558,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","1000.0","3.01","158.3","0","-0.06","0","9.01","2","1.196","0.8388","2.563"], [3559,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","1050.0","2.3","143.7","0","-0.03","0","11.25","2","1.572","1.734","1.127"], [3560,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","1100.0","2.39","162.7","0","-0.13","0","22.45","2","21.93","11.41","2.671"], [3561,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","1150.0","2.52","166.2","0","-0.25","0","6.37","2","41.66","21.62","20.08"], [3562,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","1200.0","2.67","172.5","0","-0.14","0","19.44","2","14.2","11.63","26.54"], [3563,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","1250.0","2.9","178.5","0","-0.48","0","22.42","2","0.5054","0.6649","10.09"], [3564,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","1300.0","4.12","170.4","0","-0.46","0","20.68","2","0.3762","0.4403","1.261"], [3565,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","1350.0","4.98","173.9","0","-0.14","0","7.65","130","0.2665","0.4335","0.1868"], [3566,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","1400.0","3.18","203.1","0","-0.02","0","-1.83","2","0.5286","0.06797","0.2255"], [3567,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","1450.0","3.46","207.7","0","-0.02","0","17.56","130","0.7937","1.19","0.7066"], [3568,"2025-03-24 15:00:00+00:00","2025-03-24 15:30:00+00:00","25","1500.0","4.06","213.1","0","-0.03","0","6.58","2","0.6834","0.9323","1.546"], [3659,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","150.0","2.71","252.2","0","-0.25","66","17.1","0","832.5","1438.0","1035.0"], [3660,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","200.0","2.96","248.7","0","-0.19","2","16.73","0","3481.0","3085.0","3267.0"], [3661,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","250.0","3.52","242.2","0","0.08","2","16.58","0","3714.0","3817.0","5431.0"], [3662,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","300.0","4.2","244.5","0","0.22","66","16.61","0","1514.0","1113.0","1251.0"], [3663,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","350.0","4.53","237.7","0","0.21","0","16.66","0","47.49","76.75","70.11"], [3664,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","400.0","4.2","232.9","0","0.17","0","16.62","0","7.46","8.113","6.212"], [3665,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","450.0","3.5","235.0","0","0.17","0","16.5","0","28.49","3.587","11.14"], [3666,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","500.0","3.3","239.0","0","0.12","0","16.18","0","21.04","16.39","23.4"], [3667,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","550.0","2.89","236.3","0","0.26","2","15.58","0","10.83","5.076","47.5"], [3668,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","600.0","2.27","228.5","256","0.26","2","15.66","0","3.059","1.71","16.71"], [3669,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","650.0","1.99","200.5","0","0.16","66","15.39","0","21.84","10.02","33.56"], [3670,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","700.0","2.19","193.6","0","0.18","66","15.37","0","16.97","20.31","41.1"], [3671,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","750.0","2.27","190.5","0","0.08","2","14.28","0","52.48","15.35","37.21"], [3672,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","800.0","1.95","178.8","0","0.18","2","14.31","66","92.99","39.13","60.09"], [3673,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","850.0","2.11","165.0","0","0.17","66","14.57","0","97.2","52.87","77.43"], [3674,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","900.0","2.56","160.2","0","0.14","66","18.82","66","43.04","111.2","49.81"], [3675,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","950.0","3.12","155.7","0","0.14","66","13.77","66","24.83","12.41","11.97"], [3676,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","1000.0","3.39","153.9","0","0.05","0","15.45","66","10.25","6.714","5.965"], [3677,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","1050.0","3.71","156.1","0","0.17","66","12.96","66","17.82","19.87","12.1"], [3678,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","1100.0","4.01","159.8","0","0.13","66","30.93","130","7.136","8.91","7.781"], [3679,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","1150.0","3.91","163.3","0","0.16","0","34.26","130","4.644","5.377","9.247"], [3680,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","1200.0","3.57","170.1","0","-0.04","0","20.72","2","2.255","43.94","3.738"], [3681,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","1250.0","3.5","173.9","0","-0.74","0","11.28","130","0.7199","17.23","0.4954"], [3682,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","1300.0","3.4","185.8","0","-0.15","0","65.36","2","0.6979","3.563","0.5397"], [3683,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","1350.0","3.53","191.4","0","-0.05","0","26.94","2","0.8398","0.9667","0.5541"], [3684,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","1400.0","3.3","201.7","0","0.09","0","27.45","2","1.52","0.535","0.5775"], [3685,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","1450.0","4.03","215.5","0","-0.32","0","4.9","2","0.2373","0.1558","0.2272"], [3686,"2025-03-24 15:30:00+00:00","2025-03-24 16:00:00+00:00","25","1500.0","4.12","216.7","0","0.3","0","15.64","130","0.2879","0.1927","0.1366"], [3777,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","150.0","1.74","253.5","0","-0.29","66","16.61","0","395.1","4388.0","459.8"], [3778,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","200.0","2.16","252.9","0","-0.3","66","16.21","0","624.6","4340.0","1149.0"], [3779,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","250.0","1.98","249.9","0","-0.2","66","15.98","0","900.1","1749.0","2337.0"], [3780,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","300.0","2.35","244.3","0","0.16","66","15.84","0","775.9","839.1","1565.0"], [3781,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","350.0","2.68","240.3","0","0.21","66","15.87","0","491.2","687.9","985.6"], [3782,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","400.0","3.2","235.1","0","0.23","66","15.97","0","14.82","26.85","29.05"], [3783,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","450.0","2.82","221.1","256","0.17","0","15.89","0","3.496","1.121","6.454"], [3784,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","500.0","2.98","220.9","0","0.16","0","15.71","0","1.961","1.547","2.607"], [3785,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","550.0","1.91","227.0","0","-0.04","2","15.47","0","16.72","2.105","40.26"], [3786,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","600.0","1.87","219.0","256","0.21","0","15.23","0","18.08","0.2541","79.69"], [3787,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","650.0","1.75","198.0","0","0.07","0","15.24","0","1.919","1.817","15.31"], [3788,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","700.0","1.89","189.0","0","0.13","0","14.49","0","7.208","2.544","13.16"], [3789,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","750.0","2.12","187.2","0","-0.01","0","14.5","0","35.55","8.848","28.68"], [3790,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","800.0","2.28","184.6","0","0.18","66","14.32","0","35.61","40.81","32.98"], [3791,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","850.0","2.14","171.1","0","0.16","0","14.61","66","105.8","20.48","71.69"], [3792,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","900.0","2.57","164.7","0","0.19","0","13.24","66","80.27","43.46","34.1"], [3793,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","950.0","3.37","161.6","0","0.13","0","7.24","2","4.323","9.978","3.024"], [3794,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","1000.0","3.72","161.3","0","-0.03","0","14.09","2","1.518","4.529","2.186"], [3795,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","1050.0","4.23","159.1","0","0.2","0","10.17","2","1.805","6.1","4.136"], [3796,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","1100.0","4.43","157.4","0","0.25","0","13.21","2","2.585","2.068","2.72"], [3797,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","1150.0","4.56","155.0","0","0.01","0","38.51","130","1.859","1.479","1.914"], [3798,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","1200.0","3.77","161.1","0","0.26","0","12.76","2","1.891","0.8196","1.841"], [3799,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","1250.0","3.21","170.0","0","0.27","0","9.55","2","3.298","0.6872","3.154"], [3800,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","1300.0","2.98","168.7","0","0.18","0","6.32","2","1.205","0.613","0.9726"], [3801,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","1350.0","3.59","209.0","0","-0.25","0","18.49","2","0.8744","0.279","0.6905"], [3802,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","1400.0","3.74","190.5","0","-0.25","0","11.45","2","1.169","0.4381","0.7226"], [3803,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","1450.0","2.92","197.3","0","0.02","0","24.88","2","0.09937","0.2123","1.501"], [3804,"2025-03-24 16:00:00+00:00","2025-03-24 16:30:00+00:00","25","1500.0","3.35","196.9","0","0.1","0","11.39","2","0.3749","0.3463","0.09763"], [3895,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","150.0","2.26","259.6","0","0.14","66","16.58","0","2691.0","2083.0","1797.0"], [3896,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","200.0","2.95","261.5","0","-0.18","66","16.36","0","3360.0","4387.0","4644.0"], [3897,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","250.0","3.71","259.0","0","-0.06","2","16.43","0","3412.0","3151.0","3884.0"], [3898,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","300.0","4.52","255.8","0","-0.05","2","16.53","0","309.7","228.1","285.9"], [3899,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","350.0","4.28","246.4","0","0.02","2","16.34","0","27.1","33.52","30.26"], [3900,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","400.0","3.82","239.8","0","0.16","66","16.05","0","13.77","23.42","23.02"], [3901,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","450.0","3.05","238.2","0","0.16","0","15.83","0","19.53","37.65","34.02"], [3902,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","500.0","2.61","237.9","0","0.21","66","15.64","0","8.3","16.66","35.32"], [3903,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","550.0","2.29","240.9","0","-0.23","2","15.38","0","4.819","0.751","9.155"], [3904,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","600.0","1.74","229.9","0","0.19","2","15.24","0","2.541","4.827","18.26"], [3905,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","650.0","1.64","241.1","0","0.43","66","13.65","0","3.285","3.548","9.206"], [3906,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","700.0","1.63","243.5","0","0.15","0","15.88","66","9.474","5.83","25.0"], [3907,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","750.0","2.07","183.6","256","0.16","0","15.02","0","7.584","0.4835","23.9"], [3908,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","800.0","2.16","202.3","0","0.15","0","14.58","66","9.232","6.258","26.47"], [3909,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","850.0","2.38","195.9","0","0.16","0","13.26","0","20.71","9.628","54.64"], [3910,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","900.0","2.48","188.6","0","0.2","0","18.95","2","25.65","27.7","34.17"], [3911,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","950.0","2.85","185.9","0","0.18","0","9.46","130","9.898","17.51","9.772"], [3912,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","1000.0","3.47","183.5","0","0.24","0","14.03","2","15.92","7.689","8.812"], [3913,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","1050.0","4.01","183.1","0","0.02","0","16.5","2","39.6","3.873","35.21"], [3914,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","1100.0","4.53","180.1","0","0.02","0","10.16","2","81.59","7.271","98.76"], [3915,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","1150.0","4.89","178.2","0","0.03","0","16.38","2","18.89","40.6","30.3"], [3916,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","1200.0","4.75","172.9","0","0.07","0","14.82","2","3.852","19.35","8.984"], [3917,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","1250.0","4.41","174.6","0","0.16","0","13.05","2","0.4375","4.963","1.135"], [3918,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","1300.0","3.99","169.7","0","0.6","0","-0.89","130","0.7426","0.2514","0.4054"], [3919,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","1350.0","3.34","192.8","0","-0.14","0","26.98","2","0.5167","0.7856","0.4105"], [3920,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","1400.0","3.46","204.1","0","0.31","0","5.55","2","0.5424","0.2628","0.1238"], [3921,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","1450.0","2.65","186.5","0","-0.24","0","18.53","2","0.2109","0.09589","0.3031"], [3922,"2025-03-24 16:30:00+00:00","2025-03-24 17:00:00+00:00","25","1500.0","3.06","206.5","0","-0.3","0","13.3","2","0.3033","0.2032","0.5623"], [4013,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","150.0","2.65","199.8","256","0.09","0","16.73","0","72.06","230.4","950.2"], [4014,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","200.0","2.7","233.5","0","0.18","0","16.45","0","2030.0","1602.0","3299.0"], [4015,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","250.0","3.36","247.6","0","0.18","0","16.65","0","2057.0","1209.0","2744.0"], [4016,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","300.0","3.71","239.6","0","0.2","0","16.61","0","126.4","156.4","213.9"], [4017,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","350.0","3.57","230.3","0","0.23","0","16.46","0","82.88","64.92","80.64"], [4018,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","400.0","2.89","229.3","0","0.12","0","16.46","0","24.57","37.52","78.15"], [4019,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","450.0","2.71","231.8","0","0.1","0","16.15","0","28.17","19.71","60.04"], [4020,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","500.0","2.35","236.7","0","0.1","0","15.97","0","64.3","4.652","107.3"], [4021,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","550.0","1.55","226.9","0","0.1","0","15.79","0","41.82","3.362","342.9"], [4022,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","600.0","1.53","205.6","0","0.05","0","15.22","0","9.819","8.22","128.4"], [4023,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","650.0","1.73","200.4","0","0.0","0","14.51","0","16.89","10.64","509.0"], [4024,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","700.0","1.72","203.9","0","-0.08","0","15.19","0","102.2","59.37","284.5"], [4025,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","750.0","2.4","175.8","0","0.09","0","14.01","0","91.1","121.4","61.3"], [4026,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","800.0","2.28","186.3","0","0.03","0","16.03","66","74.29","59.25","32.87"], [4027,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","850.0","2.49","188.6","0","-0.16","66","14.23","66","74.64","24.46","47.55"], [4028,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","900.0","2.79","192.4","0","-0.01","0","12.97","66","78.42","23.26","46.49"], [4029,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","950.0","2.96","192.9","0","0.01","0","-49.45","130","64.24","27.06","27.51"], [4030,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","1000.0","3.09","194.1","0","-0.01","0","10.28","2","48.34","43.36","45.54"], [4031,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","1050.0","3.0","190.9","0","-0.07","0","14.53","130","63.4","38.38","110.3"], [4032,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","1100.0","3.06","185.0","0","-0.05","0","25.72","130","87.85","33.74","75.11"], [4033,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","1150.0","3.15","178.0","0","-0.09","0","23.61","2","35.95","45.26","63.97"], [4034,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","1200.0","3.15","176.4","0","-0.09","0","14.38","130","34.82","22.04","26.42"], [4035,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","1250.0","3.2","178.9","0","-0.18","0","30.68","130","14.15","1.284","10.76"], [4036,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","1300.0","4.01","168.8","0","-0.11","0","6.31","130","1.575","0.2524","0.3628"], [4037,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","1350.0","2.14","199.8","0","-0.19","0","-21.97","2","0.3897","0.1702","0.3421"], [4038,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","1400.0","1.86","215.7","0","0.57","0","14.7","130","0.6381","0.6347","0.3213"], [4039,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","1450.0","1.92","236.2","0","2.22","2","5.18","2","0.5862","1.103","0.548"], [4040,"2025-03-24 17:00:00+00:00","2025-03-24 17:30:00+00:00","25","1500.0","2.14","228.7","0","-0.04","0","19.35","2","0.2266","1.178","1.049"], [4131,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","150.0","2.51","226.2","0","0.32","0","16.08","0","287.1","301.1","527.4"], [4132,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","200.0","2.29","231.3","0","0.23","0","16.0","0","378.3","520.6","1589.0"], [4133,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","250.0","2.49","246.6","0","0.2","0","16.19","0","416.1","190.7","852.6"], [4134,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","300.0","2.29","251.0","0","0.22","0","16.29","0","178.4","64.63","199.0"], [4135,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","350.0","2.63","245.6","0","0.33","0","16.01","0","25.58","20.19","22.41"], [4136,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","400.0","2.45","225.7","0","0.33","0","15.74","0","19.72","10.74","24.3"], [4137,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","450.0","2.59","221.8","0","0.36","0","15.49","0","20.48","22.71","41.57"], [4138,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","500.0","2.2","220.3","0","0.3","0","15.46","0","14.77","9.021","25.64"], [4139,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","550.0","1.94","219.3","0","0.3","0","15.28","0","10.77","4.874","16.63"], [4140,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","600.0","1.53","187.5","0","0.28","0","15.44","0","14.44","5.539","25.66"], [4141,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","650.0","2.31","185.1","0","0.14","0","16.07","0","30.28","20.52","124.9"], [4142,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","700.0","2.22","192.2","0","0.3","0","16.95","0","30.53","116.5","154.2"], [4143,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","750.0","2.51","186.8","0","0.38","0","14.54","66","103.3","192.8","129.1"], [4144,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","800.0","2.58","188.1","0","0.28","0","17.8","0","30.23","35.27","92.64"], [4145,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","850.0","2.82","188.9","0","0.26","0","19.12","66","12.65","51.1","20.03"], [4146,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","900.0","3.05","192.2","0","0.28","0","16.38","66","13.48","33.64","35.91"], [4147,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","950.0","3.5","193.3","0","0.04","0","9.09","2","23.47","32.76","70.87"], [4148,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","1000.0","3.57","184.4","0","0.23","0","19.77","130","70.23","41.37","156.3"], [4149,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","1050.0","3.75","171.2","0","0.24","0","25.37","130","140.9","35.36","114.3"], [4150,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","1100.0","3.99","163.5","0","0.24","0","12.04","130","43.22","37.57","37.4"], [4151,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","1150.0","3.82","165.2","0","0.27","0","23.88","130","33.09","69.77","94.47"], [4152,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","1200.0","3.43","172.5","0","0.24","0","11.66","2","69.03","42.02","91.55"], [4153,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","1250.0","3.31","178.9","0","0.24","0","19.49","130","68.26","55.68","28.65"], [4154,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","1300.0","3.29","183.5","0","0.26","0","4.91","2","9.094","17.07","2.154"], [4155,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","1350.0","3.1","187.0","0","0.29","0","17.9","2","0.8073","3.738","1.791"], [4156,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","1400.0","2.8","198.4","0","0.32","0","27.3","2","1.358","0.8063","1.7"], [4157,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","1450.0","2.36","213.1","0","0.39","0","26.06","2","0.7656","0.4943","1.011"], [4158,"2025-03-24 17:30:00+00:00","2025-03-24 18:00:00+00:00","25","1500.0","1.71","224.5","0","0.15","0","11.76","2","0.5472","0.9559","2.849"], [4249,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","150.0","3.4","246.5","0","0.34","66","16.12","0","151.9","98.03","119.3"], [4250,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","200.0","3.45","256.9","0","0.21","0","16.01","0","439.7","448.4","362.1"], [4251,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","250.0","3.18","263.2","0","0.24","0","16.19","0","247.6","216.6","408.7"], [4252,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","300.0","2.76","262.2","0","0.3","0","16.49","0","60.07","28.23","77.55"], [4253,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","350.0","2.54","250.4","0","0.34","0","15.86","0","21.17","11.44","10.56"], [4254,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","400.0","2.65","245.2","0","0.4","0","15.66","0","13.6","16.09","13.78"], [4255,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","450.0","4.21","262.9","0","0.38","0","17.15","0","9.876","19.28","16.27"], [4256,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","500.0","3.68","262.5","0","0.35","0","-65.69","130","9.21","25.53","13.29"], [4257,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","550.0","4.37","260.2","0","0.31","0","-58.96","130","9.625","15.56","7.975"], [4258,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","600.0","2.96","253.0","0","0.05","0","13.75","66","10.2","8.754","12.21"], [4259,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","650.0","3.04","237.6","0","0.54","0","15.56","0","82.82","20.82","93.65"], [4260,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","700.0","3.12","227.0","0","0.31","128","6.71","2","36.07","18.69","109.4"], [4261,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","750.0","3.65","225.7","0","0.23","128","-17.48","130","10.02","15.07","64.74"], [4262,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","800.0","3.29","205.2","0","0.15","0","16.71","66","28.06","22.36","22.82"], [4263,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","850.0","3.42","198.0","0","0.26","0","21.03","66","21.85","30.36","18.63"], [4264,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","900.0","3.6","203.1","0","0.16","0","70.94","130","29.42","48.23","35.69"], [4265,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","950.0","4.16","203.7","0","0.08","0","19.73","2","121.3","79.88","98.16"], [4266,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","1000.0","4.61","202.8","0","0.11","0","12.62","2","82.24","85.01","115.9"], [4267,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","1050.0","4.69","194.9","0","0.11","0","-53.06","130","90.61","61.5","47.67"], [4268,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","1100.0","4.74","185.1","0","0.09","0","28.5","130","138.7","91.2","77.1"], [4269,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","1150.0","4.88","177.3","0","0.19","0","12.23","2","61.47","52.56","39.53"], [4270,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","1200.0","4.78","175.1","0","0.18","0","-25.18","130","61.3","53.51","43.18"], [4271,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","1250.0","4.47","181.6","0","0.22","0","8.43","2","116.5","43.58","36.21"], [4272,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","1300.0","4.3","189.7","0","0.23","0","9.79","130","108.3","64.92","59.71"], [4273,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","1350.0","4.31","196.2","0","0.07","0","30.48","130","54.69","51.03","28.98"], [4274,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","1400.0","4.89","199.1","0","0.18","0","29.85","2","15.26","16.82","5.577"], [4275,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","1450.0","5.06","192.3","0","0.41","0","1.57","2","3.954","2.451","0.6185"], [4276,"2025-03-24 18:00:00+00:00","2025-03-24 18:30:00+00:00","25","1500.0","4.43","193.8","0","0.24","0","25.22","130","2.152","4.643","0.7019"], [4367,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","150.0","3.09","236.2","0","0.36","66","15.74","0","21.96","48.27","63.17"], [4368,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","200.0","3.6","251.7","0","0.23","0","15.45","0","184.2","100.9","98.98"], [4369,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","250.0","3.3","261.6","0","0.27","0","15.38","0","1003.0","1188.0","850.1"], [4370,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","300.0","2.42","268.5","0","0.21","0","15.62","0","646.2","857.6","506.3"], [4371,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","350.0","1.93","266.1","0","0.2","66","15.78","0","88.75","312.6","95.53"], [4372,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","400.0","2.39","261.1","0","0.21","0","15.93","0","13.72","21.15","13.32"], [4373,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","450.0","2.86","254.5","0","0.28","0","15.85","0","11.38","10.46","5.458"], [4374,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","500.0","4.84","238.8","0","0.26","0","15.52","0","16.99","10.75","6.754"], [4375,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","550.0","5.66","245.3","0","0.03","0","15.97","0","16.78","14.25","8.794"], [4376,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","600.0","4.24","254.1","0","-0.03","0","15.7","0","10.95","12.39","11.61"], [4377,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","650.0","3.37","248.8","0","0.18","0","14.55","0","27.57","20.45","20.49"], [4378,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","700.0","3.41","246.1","0","0.07","0","14.84","0","193.1","91.78","67.24"], [4379,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","750.0","3.45","240.7","0","-0.15","0","15.4","66","115.6","48.42","96.2"], [4380,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","800.0","3.68","241.0","0","-0.13","66","-52.87","130","47.49","59.78","59.35"], [4381,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","850.0","3.64","230.7","0","0.21","2","21.65","130","22.08","56.49","122.5"], [4382,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","900.0","4.22","198.3","256","0.12","2","12.96","130","14.36","21.4","123.8"], [4383,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","950.0","4.43","205.3","0","0.07","2","22.59","130","92.95","45.03","89.51"], [4384,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","1000.0","4.5","207.8","0","-0.02","2","7.62","2","91.94","53.31","142.8"], [4385,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","1050.0","4.6","205.8","0","0.02","0","3.58","2","221.5","218.6","213.6"], [4386,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","1100.0","4.9","204.9","0","-0.07","0","6.15","2","199.4","134.4","112.6"], [4387,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","1150.0","4.93","202.5","0","0.05","0","4.16","2","19.08","96.43","33.22"], [4388,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","1200.0","4.3","199.2","0","0.05","0","15.81","2","28.32","36.49","25.14"], [4389,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","1250.0","4.76","203.7","0","-0.03","0","-82.5","130","32.28","49.74","23.44"], [4390,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","1300.0","5.07","205.2","0","0.04","0","4.53","2","18.98","84.89","32.44"], [4391,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","1350.0","5.09","210.0","0","0.01","0","21.66","2","15.5","24.48","22.17"], [4392,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","1400.0","5.49","209.1","0","0.1","0","5.05","2","12.06","6.855","7.52"], [4393,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","1450.0","5.08","214.4","0","0.02","0","24.68","130","7.353","1.667","5.032"], [4394,"2025-03-24 18:30:00+00:00","2025-03-24 19:00:00+00:00","25","1500.0","5.23","220.9","0","0.26","0","28.52","130","5.497","19.07","5.275"], [4485,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","150.0","2.39","191.9","0","0.04","2","15.83","0","90.83","86.97","84.73"], [4486,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","200.0","2.7","218.9","0","-0.16","66","15.53","0","51.85","21.58","52.06"], [4487,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","250.0","3.07","246.6","0","0.06","0","15.23","0","165.5","284.9","99.17"], [4488,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","300.0","2.82","253.3","0","0.08","0","15.26","0","492.9","208.1","314.0"], [4489,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","350.0","1.78","258.4","0","0.24","66","15.31","0","151.0","82.32","122.5"], [4490,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","400.0","1.07","228.1","0","0.22","66","15.37","0","118.2","8.467","88.45"], [4491,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","450.0","1.19","230.2","0","0.12","0","15.53","0","7.76","27.7","9.167"], [4492,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","500.0","2.72","294.9","0","0.47","0","14.92","0","2.106","2.577","2.963"], [4493,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","550.0","2.31","288.7","0","0.04","0","15.59","0","8.258","4.856","6.404"], [4494,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","600.0","3.83","252.7","0","0.15","0","15.26","0","9.698","4.335","7.908"], [4495,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","650.0","3.97","244.6","0","0.17","0","14.95","0","10.16","8.814","9.0"], [4496,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","700.0","3.7","241.0","0","0.25","66","14.84","0","16.31","11.2","12.14"], [4497,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","750.0","4.36","236.7","0","-0.25","0","14.71","0","32.51","19.5","12.59"], [4498,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","800.0","4.47","231.8","0","0.12","0","14.06","66","44.15","51.4","30.53"], [4499,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","850.0","4.34","223.0","2","0.15","0","12.71","66","12.59","9.698","34.49"], [4500,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","900.0","4.77","209.4","0","0.18","66","19.48","2","50.97","22.96","54.13"], [4501,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","950.0","5.05","208.5","0","-0.04","0","38.94","130","23.73","41.9","36.63"], [4502,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","1000.0","5.19","208.9","0","-0.1","0","13.71","130","19.64","21.21","29.22"], [4503,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","1050.0","5.16","209.4","0","0.09","0","-56.73","130","19.81","8.598","13.17"], [4504,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","1100.0","5.31","210.0","0","0.15","0","21.31","2","34.46","9.868","53.26"], [4505,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","1150.0","5.46","210.0","0","0.42","0","19.29","2","18.75","36.17","69.31"], [4506,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","1200.0","5.66","210.2","0","0.1","0","11.05","2","17.85","53.44","39.76"], [4507,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","1250.0","5.98","210.5","0","0.09","0","15.79","2","66.0","52.31","53.56"], [4508,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","1300.0","5.91","215.4","0","0.0","0","13.44","130","8.892","102.1","33.34"], [4509,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","1350.0","5.94","215.4","0","-0.09","0","14.08","2","10.31","41.25","15.71"], [4510,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","1400.0","6.16","218.9","0","-0.21","0","20.68","2","15.42","16.92","7.973"], [4511,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","1450.0","6.73","222.6","0","-0.06","0","11.82","130","7.248","3.982","4.432"], [4512,"2025-03-24 19:00:00+00:00","2025-03-24 19:30:00+00:00","25","1500.0","5.64","213.6","0","0.01","0","8.11","2","5.607","3.216","4.619"], [4603,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","150.0","1.61","190.4","256","0.0","2","15.51","0","12.55","25.36","29.01"], [4604,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","200.0","1.68","187.8","256","0.05","2","15.31","0","2.952","24.48","45.73"], [4605,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","250.0","1.64","238.9","0","0.15","66","14.95","0","41.27","97.09","178.3"], [4606,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","300.0","1.63","256.6","0","0.2","0","14.93","0","171.6","161.8","185.9"], [4607,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","350.0","1.11","246.1","0","0.21","0","14.93","0","20.44","76.91","89.23"], [4608,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","400.0","1.06","187.0","0","0.22","0","15.0","0","25.88","5.053","23.81"], [4609,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","450.0","1.02","222.7","0","0.85","0","14.48","0","4.12","1.889","6.105"], [4610,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","500.0","1.05","251.7","0","0.57","0","14.54","0","7.346","5.68","12.49"], [4611,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","550.0","2.16","266.9","0","0.45","66","15.0","0","6.399","18.6","27.59"], [4612,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","600.0","2.48","259.9","0","0.07","0","15.34","0","15.63","21.07","14.42"], [4613,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","650.0","3.01","258.5","0","0.77","0","13.47","0","6.404","11.51","7.588"], [4614,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","700.0","3.9","251.9","0","0.55","66","13.61","0","16.03","5.74","7.61"], [4615,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","750.0","4.26","241.9","0","-0.22","66","13.5","0","25.98","6.59","14.33"], [4616,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","800.0","4.72","240.5","0","0.2","66","13.6","0","18.44","20.99","5.336"], [4617,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","850.0","4.95","242.7","0","0.19","0","14.29","66","43.88","25.09","24.9"], [4618,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","900.0","5.09","240.2","0","0.22","2","34.28","130","34.25","21.96","30.38"], [4619,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","950.0","5.64","237.1","0","-0.29","0","-28.56","130","10.16","6.732","27.82"], [4620,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","1000.0","4.67","230.2","0","0.18","0","14.56","2","24.42","4.319","19.25"], [4621,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","1050.0","4.8","225.4","0","0.15","0","-18.24","130","16.11","5.45","9.015"], [4622,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","1100.0","4.16","210.5","0","-0.27","0","14.69","130","82.4","5.884","28.67"], [4623,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","1150.0","4.92","216.1","0","0.25","0","14.14","2","70.51","18.39","36.91"], [4624,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","1200.0","4.48","217.6","0","0.26","0","1.92","2","51.2","29.75","38.39"], [4625,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","1250.0","4.67","215.3","0","0.27","0","14.53","130","42.47","34.93","60.69"], [4626,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","1300.0","4.99","215.8","0","0.27","0","15.67","2","27.74","42.49","70.39"], [4627,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","1350.0","5.31","221.8","0","0.3","0","16.28","2","64.0","56.46","58.06"], [4628,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","1400.0","5.18","220.1","0","0.3","0","5.65","2","32.08","28.58","31.84"], [4629,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","1450.0","5.33","220.0","0","0.31","0","13.68","2","12.15","13.98","19.0"], [4630,"2025-03-24 19:30:00+00:00","2025-03-24 20:00:00+00:00","25","1500.0","5.47","218.7","0","0.29","0","13.56","2","2.986","6.276","7.509"], [4721,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","150.0","3.29","161.8","0","-0.16","2","15.91","0","20.72","24.69","22.9"], [4722,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","200.0","2.74","175.9","0","-0.16","2","15.56","0","39.66","24.64","21.39"], [4723,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","250.0","2.56","190.1","0","-0.1","2","15.35","0","20.96","22.03","30.51"], [4724,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","300.0","2.95","195.3","0","-0.2","0","15.08","0","33.09","16.59","125.1"], [4725,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","350.0","2.36","198.7","0","-0.28","66","14.68","0","432.7","56.56","270.9"], [4726,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","400.0","2.14","196.8","0","-0.06","0","14.62","0","195.9","81.24","400.4"], [4727,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","450.0","2.08","185.0","0","0.03","0","14.67","0","107.7","28.58","178.2"], [4728,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","500.0","2.14","178.7","0","0.14","0","14.63","0","4.168","4.956","15.73"], [4729,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","550.0","1.49","191.6","0","-0.11","0","15.06","0","12.95","8.389","6.876"], [4730,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","600.0","1.2","195.5","0","-0.53","0","15.89","66","21.78","19.12","13.7"], [4731,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","650.0","1.32","253.4","0","0.11","0","14.39","0","11.65","5.298","13.39"], [4732,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","700.0","1.52","279.7","0","-0.32","0","14.67","0","1.995","3.89","13.46"], [4733,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","750.0","2.24","272.7","0","-0.56","0","15.45","0","6.855","8.2","17.54"], [4734,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","800.0","5.74","233.3","0","-0.1","0","14.27","0","8.106","6.131","5.867"], [4735,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","850.0","7.01","251.2","512","0.44","128","14.18","66","10.75","1.934","7.676"], [4736,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","900.0","4.56","230.7","0","-0.78","0","15.31","0","27.3","4.068","13.98"], [4737,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","950.0","4.86","239.5","0","-0.54","0","14.06","66","22.32","6.08","22.84"], [4738,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","1000.0","4.94","237.2","0","-0.35","0","14.17","2","11.94","10.36","11.21"], [4739,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","1050.0","3.9","234.8","0","0.11","0","9.2","2","8.547","8.562","6.253"], [4740,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","1100.0","3.61","230.0","0","-0.04","0","10.73","130","12.12","4.123","14.1"], [4741,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","1150.0","3.38","210.1","0","-0.57","0","9.46","130","2.875","2.264","5.106"], [4742,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","1200.0","5.84","170.4","0","0.02","0","13.61","130","3.249","6.988","9.251"], [4743,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","1250.0","3.43","196.3","0","-0.1","0","6.72","2","0.5975","6.646","12.16"], [4744,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","1300.0","4.38","194.8","0","-0.15","0","3.23","2","2.128","3.911","8.402"], [4745,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","1350.0","5.01","214.5","0","-0.64","0","5.42","2","5.857","10.72","9.048"], [4746,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","1400.0","4.94","211.9","0","0.02","0","22.2","2","14.13","2.292","11.87"], [4747,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","1450.0","5.13","212.6","0","0.17","0","11.12","130","15.56","3.076","21.27"], [4748,"2025-03-24 20:00:00+00:00","2025-03-24 20:30:00+00:00","25","1500.0","5.17","215.6","0","0.05","66","6.1","130","6.263","14.18","16.27"], [4839,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","150.0","3.41","174.1","0","-0.05","2","16.09","66","30.74","10.25","38.65"], [4840,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","200.0","3.4","190.1","0","0.19","66","15.47","0","40.21","10.34","34.72"], [4841,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","250.0","3.53","188.5","0","0.1","0","15.22","0","29.06","17.26","23.18"], [4842,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","300.0","3.15","191.5","0","0.26","0","14.52","0","17.93","14.84","16.86"], [4843,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","350.0","2.87","223.9","0","0.49","0","13.88","0","32.87","10.7","17.87"], [4844,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","400.0","3.08","240.5","0","0.15","0","14.34","0","31.23","24.3","79.36"], [4845,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","450.0","3.11","228.6","0","0.17","0","14.18","0","129.0","42.2","242.1"], [4846,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","500.0","2.78","219.8","0","0.27","0","13.87","0","73.52","15.52","193.8"], [4847,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","550.0","2.87","202.5","0","0.23","66","13.88","0","2.2","60.26","164.7"], [4848,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","600.0","2.95","184.7","0","0.2","0","13.52","0","5.735","6.602","18.47"], [4849,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","650.0","2.38","193.2","0","0.45","0","13.06","2","1.707","4.392","11.3"], [4850,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","700.0","1.22","222.2","0","0.16","0","13.96","0","5.497","1.371","9.926"], [4851,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","750.0","1.79","214.9","0","0.28","66","13.53","0","5.921","2.856","6.544"], [4852,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","800.0","3.9","257.7","0","0.46","0","12.66","66","3.753","1.031","9.399"], [4853,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","850.0","4.77","236.3","0","0.42","0","20.8","2","1.444","2.073","4.573"], [4854,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","900.0","7.39","230.4","0","0.03","66","4.13","2","1.913","0.5468","0.6329"], [4855,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","950.0","6.89","237.1","0","-0.49","66","18.33","2","3.598","1.129","0.8002"], [4856,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","1000.0","5.64","209.4","0","-0.27","0","20.75","2","2.176","1.079","1.026"], [4857,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","1050.0","3.64","218.7","0","-0.04","0","23.27","2","0.6232","3.623","2.649"], [4858,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","1100.0","5.08","213.6","0","0.32","0","16.87","2","1.356","0.6005","5.256"], [4859,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","1150.0","6.11","203.5","0","0.24","0","27.91","130","1.706","3.121","4.712"], [4860,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","1200.0","7.47","211.7","0","-0.2","0","-39.9","130","1.209","1.397","2.356"], [4861,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","1250.0","8.02","208.1","0","0.01","0","14.98","2","1.32","3.832","2.364"], [4862,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","1300.0","7.9","200.7","0","-0.12","0","6.85","130","1.197","2.719","1.75"], [4863,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","1350.0","5.39","180.7","0","0.17","0","24.6","2","1.902","1.572","1.519"], [4864,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","1400.0","8.83","183.5","768","-0.2","0","22.47","2","1.905","1.471","1.808"], [4865,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","1450.0","6.76","191.5","0","-0.1","0","8.25","2","1.789","0.5707","2.429"], [4866,"2025-03-24 20:30:00+00:00","2025-03-24 21:00:00+00:00","25","1500.0","5.26","197.0","0","-0.07","0","8.49","2","3.295","1.518","3.496"], [4957,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","150.0","3.11","194.6","258","0.18","2","15.47","0","2.772","8.476","8.528"], [4958,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","200.0","2.4","202.6","0","0.17","66","15.43","0","28.78","13.17","33.39"], [4959,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","250.0","2.15","219.9","256","0.19","0","15.13","66","3.54","9.995","46.08"], [4960,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","300.0","2.05","245.9","0","0.17","0","14.67","0","11.22","7.138","24.22"], [4961,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","350.0","2.12","256.8","0","0.16","0","14.42","0","85.4","12.76","64.2"], [4962,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","400.0","2.69","257.2","0","0.25","0","14.37","0","57.63","41.74","46.73"], [4963,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","450.0","3.24","251.9","0","0.24","0","14.24","0","27.25","55.94","37.76"], [4964,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","500.0","2.76","243.7","0","0.22","0","13.89","0","129.7","52.45","95.67"], [4965,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","550.0","2.78","241.2","0","0.2","0","13.43","0","167.4","55.14","365.9"], [4966,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","600.0","2.87","202.6","256","0.22","0","13.18","0","32.32","3.148","94.37"], [4967,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","650.0","2.61","211.2","0","0.42","0","12.79","0","3.562","2.838","4.387"], [4968,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","700.0","3.23","199.5","0","-0.13","0","13.35","0","4.349","1.855","3.15"], [4969,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","750.0","2.51","236.5","0","0.1","0","13.07","0","2.852","11.17","3.605"], [4970,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","800.0","2.29","210.0","0","1.02","0","10.52","66","2.61","7.484","3.337"], [4971,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","850.0","3.25","210.8","0","0.73","0","10.58","66","2.717","3.259","1.654"], [4972,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","900.0","4.5","210.9","0","0.42","0","8.85","0","1.113","1.235","0.8601"], [4973,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","950.0","8.21","233.4","0","1.22","0","20.7","2","3.808","2.921","2.236"], [4974,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","1000.0","2.07","199.9","0","0.43","0","10.02","130","0.6447","2.581","0.3166"], [4975,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","1050.0","3.96","221.3","0","0.02","0","26.09","130","0.4795","2.214","0.7004"], [4976,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","1100.0","6.3","210.3","0","0.12","0","8.75","2","2.936","1.3","1.104"], [4977,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","1150.0","6.92","203.9","0","-0.06","0","14.81","2","2.17","0.978","2.272"], [4978,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","1200.0","6.84","216.3","0","0.18","0","21.29","2","1.274","1.347","2.319"], [4979,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","1250.0","6.23","212.3","0","0.29","0","23.67","130","1.172","3.507","1.768"], [4980,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","1300.0","6.61","205.7","0","0.63","0","27.0","130","0.297","2.826","0.6065"], [4981,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","1350.0","6.03","202.7","0","0.11","0","26.79","2","1.216","0.6204","1.076"], [4982,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","1400.0","6.78","219.3","0","-0.12","0","-1.48","2","0.6579","1.271","0.5912"], [4983,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","1450.0","7.9","195.4","0","0.02","0","10.77","2","1.988","1.147","0.6152"], [4984,"2025-03-24 21:00:00+00:00","2025-03-24 21:30:00+00:00","25","1500.0","7.1","192.9","0","0.26","0","10.93","2","0.5476","1.58","1.643"], [5075,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","150.0","2.21","197.1","256","0.12","66","62.25","2","3.395","20.99","50.98"], [5076,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","200.0","1.96","213.7","0","0.16","66","15.39","0","9.615","18.01","41.87"], [5077,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","250.0","1.86","233.2","0","0.16","0","15.05","0","13.82","7.805","23.5"], [5078,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","300.0","1.8","225.5","0","0.15","0","14.68","66","8.412","3.027","35.57"], [5079,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","350.0","1.43","244.1","0","0.06","0","14.41","0","7.658","3.417","6.844"], [5080,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","400.0","1.6","258.1","0","0.01","0","14.23","0","30.23","25.0","31.41"], [5081,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","450.0","2.66","245.5","0","-0.02","0","14.38","0","60.85","50.21","29.65"], [5082,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","500.0","3.06","241.5","0","0.0","0","14.12","0","74.17","32.36","30.9"], [5083,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","550.0","2.8","240.7","0","0.15","66","13.65","0","32.89","22.72","52.7"], [5084,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","600.0","2.91","234.0","0","0.19","66","13.11","0","51.18","62.38","33.09"], [5085,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","650.0","4.14","197.1","0","0.34","0","12.68","0","3.95","0.2489","13.62"], [5086,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","700.0","3.79","201.6","0","0.45","0","11.75","0","1.284","0.7776","1.984"], [5087,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","750.0","4.01","175.2","256","-0.33","0","13.8","66","1.197","1.834","2.157"], [5088,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","800.0","3.56","200.7","0","-0.22","0","14.08","0","2.066","4.416","3.634"], [5089,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","850.0","3.65","188.4","0","0.06","0","66.13","2","1.562","3.783","4.064"], [5090,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","900.0","3.71","218.3","0","0.03","0","16.29","66","1.294","1.643","2.951"], [5091,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","950.0","5.15","235.3","0","0.28","0","11.59","66","1.467","1.412","1.58"], [5092,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","1000.0","5.11","210.4","0","0.05","0","11.73","66","1.222","1.363","1.194"], [5093,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","1050.0","7.93","171.0","0","-0.08","0","14.66","0","1.07","1.108","0.4278"], [5094,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","1100.0","7.66","228.5","0","0.5","0","10.6","0","1.4","1.243","1.85"], [5095,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","1150.0","8.09","236.9","0","0.3","0","10.98","66","0.3757","1.032","1.136"], [5096,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","1200.0","7.7","245.0","0","0.32","0","9.36","66","0.6867","0.8503","0.7833"], [5097,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","1250.0","7.71","242.7","0","0.37","0","6.39","66","1.182","0.3196","0.3083"], [5098,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","1300.0","8.1","234.6","0","0.04","0","10.27","66","0.7597","0.2472","1.006"], [5099,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","1350.0","3.76","238.1","768","0.24","0","13.71","2","0.5408","0.4611","0.1293"], [5100,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","1400.0","9.56","230.4","0","0.13","0","6.27","2","0.8759","0.5738","0.8299"], [5101,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","1450.0","7.26","231.9","0","-0.26","0","28.24","130","0.9415","0.4224","0.4899"], [5102,"2025-03-24 21:30:00+00:00","2025-03-24 22:00:00+00:00","25","1500.0","7.76","210.2","256","0.29","0","-0.01","2","1.193","0.1596","1.844"], [5193,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","150.0","3.99","205.7","0","0.22","2","15.54","66","10.68","13.42","34.11"], [5194,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","200.0","2.82","204.4","0","0.2","0","15.25","0","19.3","84.77","106.4"], [5195,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","250.0","1.95","190.8","0","0.2","0","14.87","0","27.1","24.91","49.61"], [5196,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","300.0","1.48","175.8","0","0.85","0","13.4","0","3.953","7.046","11.67"], [5197,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","350.0","2.23","152.4","256","0.5","0","13.65","0","1.247","1.788","5.346"], [5198,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","400.0","1.18","204.0","0","0.07","0","14.16","0","10.07","11.06","60.41"], [5199,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","450.0","1.62","206.3","256","1.6","66","14.1","0","25.48","2.093","35.34"], [5200,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","500.0","2.23","211.5","0","0.55","2","13.88","0","21.07","1.573","32.62"], [5201,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","550.0","2.33","199.4","0","0.1","2","13.51","0","86.24","22.15","267.4"], [5202,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","600.0","2.52","198.1","0","0.11","2","13.24","0","63.33","51.65","67.07"], [5203,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","650.0","3.18","206.3","0","-0.11","66","12.99","0","14.71","34.6","25.34"], [5204,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","700.0","3.8","206.0","0","-0.12","66","12.9","0","6.951","7.718","9.724"], [5205,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","750.0","4.35","228.6","0","0.09","0","11.44","0","2.594","4.524","2.488"], [5206,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","800.0","2.17","199.0","512","-0.49","0","12.49","66","7.758","4.615","2.833"], [5207,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","850.0","4.17","224.4","0","-0.19","0","12.38","0","3.969","5.316","2.709"], [5208,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","900.0","5.16","191.2","512","-0.26","66","9.96","66","1.093","2.994","1.362"], [5209,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","950.0","4.79","226.4","0","-0.26","0","12.58","66","0.2584","0.6724","3.239"], [5210,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","1000.0","4.62","231.7","0","-0.16","0","10.88","0","0.4022","0.8774","2.397"], [5211,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","1050.0","5.8","234.3","0","0.05","0","14.43","130","1.109","1.015","2.434"], [5212,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","1100.0","6.44","238.2","0","0.13","0","18.33","2","0.6662","0.7434","0.5514"], [5213,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","1150.0","4.86","227.3","0","0.11","0","13.55","130","0.46","0.1618","0.5304"], [5214,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","1200.0","4.68","231.5","0","0.14","0","14.93","130","1.017","1.927","1.343"], [5215,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","1250.0","5.05","233.3","0","0.26","0","3.13","130","2.405","5.68","6.427"], [5216,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","1300.0","5.52","237.8","0","0.15","0","16.59","2","4.828","4.2","6.628"], [5217,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","1350.0","6.0","241.4","0","0.28","0","16.07","2","11.0","2.165","4.302"], [5218,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","1400.0","6.52","240.5","0","-0.12","0","8.51","130","17.51","1.821","7.781"], [5219,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","1450.0","6.39","234.6","0","0.07","0","19.0","2","5.523","5.351","10.92"], [5220,"2025-03-24 22:00:00+00:00","2025-03-24 22:30:00+00:00","25","1500.0","6.54","230.9","0","0.41","0","-25.41","2","3.961","6.493","5.962"], [5311,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","150.0","4.01","210.1","2","0.23","2","14.92","0","3.956","4.293","17.55"], [5312,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","200.0","3.94","232.5","2","0.3","2","14.67","0","3.494","4.357","17.79"], [5313,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","250.0","3.3","236.1","0","0.17","66","14.2","0","7.801","6.221","25.73"], [5314,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","300.0","2.71","224.5","256","0.16","66","13.9","0","4.677","1.537","11.07"], [5315,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","350.0","2.59","256.8","0","0.4","0","13.58","0","1.13","2.163","3.678"], [5316,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","400.0","0.99","225.4","0","0.0","0","13.85","0","1.019","2.296","4.179"], [5317,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","450.0","1.51","217.9","256","-0.26","66","13.93","0","9.708","0.4824","18.21"], [5318,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","500.0","1.99","185.1","2","-0.15","0","14.08","0","0.4286","0.6372","7.145"], [5319,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","550.0","2.13","184.9","0","-0.05","0","13.54","0","4.669","5.02","14.0"], [5320,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","600.0","1.98","198.7","0","-0.07","0","13.24","0","27.54","17.9","79.87"], [5321,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","650.0","2.65","197.4","0","-0.01","0","12.95","0","45.08","11.23","108.7"], [5322,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","700.0","3.5","243.4","0","-0.01","0","12.51","0","126.3","76.0","53.09"], [5323,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","750.0","4.07","242.1","0","0.12","0","12.47","0","79.27","16.2","116.7"], [5324,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","800.0","4.45","239.8","0","0.21","0","12.05","0","7.136","2.028","61.52"], [5325,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","850.0","4.67","228.2","0","-0.11","0","12.53","0","2.279","0.7018","2.691"], [5326,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","900.0","5.1","224.2","0","-0.23","0","12.6","0","2.336","1.448","1.708"], [5327,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","950.0","5.88","214.7","0","0.12","0","10.0","66","2.291","2.581","2.674"], [5328,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","1000.0","5.5","228.0","0","0.22","0","-73.66","2","1.678","1.312","1.208"], [5329,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","1050.0","5.32","225.9","0","-0.09","0","7.93","2","2.864","2.149","2.374"], [5330,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","1100.0","5.85","228.4","0","-0.04","0","16.04","2","1.133","1.463","1.311"], [5331,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","1150.0","4.63","232.5","0","-0.11","0","25.65","2","2.845","3.117","1.814"], [5332,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","1200.0","4.79","234.0","0","-0.02","0","-69.94","130","2.691","2.27","3.437"], [5333,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","1250.0","5.4","241.5","0","-0.15","0","16.8","2","2.21","0.8431","3.105"], [5334,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","1300.0","5.7","243.4","0","0.84","0","-2.52","2","1.898","0.4011","1.467"], [5335,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","1350.0","6.02","245.0","0","0.1","0","15.1","2","0.9186","0.2176","1.449"], [5336,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","1400.0","2.33","320.6","512","0.52","0","16.97","130","1.133","1.475","0.463"], [5337,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","1450.0","6.12","215.8","0","0.02","0","-12.4","130","2.065","2.641","1.454"], [5338,"2025-03-24 22:30:00+00:00","2025-03-24 23:00:00+00:00","25","1500.0","6.52","215.5","0","0.26","0","16.58","2","3.121","2.105","2.24"], [5429,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","150.0","3.04","212.8","256","0.72","2","61.39","2","13.76","2.31","20.15"], [5430,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","200.0","3.96","267.6","256","2.01","66","14.28","0","4.729","1.105","5.862"], [5431,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","250.0","2.2","241.8","0","0.62","0","13.82","0","19.1","2.493","24.6"], [5432,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","300.0","1.76","229.2","0","0.63","66","13.46","0","14.08","2.877","16.69"], [5433,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","350.0","2.39","278.4","0","0.62","0","13.22","0","2.227","0.2176","6.708"], [5434,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","400.0","1.15","203.1","0","0.17","0","13.8","0","7.407","4.98","1.73"], [5435,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","450.0","1.37","170.7","0","0.23","0","13.72","0","13.4","7.078","7.726"], [5436,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","500.0","1.6","171.9","0","0.96","0","12.32","0","18.07","1.702","10.03"], [5437,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","550.0","1.77","177.4","0","0.35","0","13.03","0","29.61","14.91","38.66"], [5438,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","600.0","1.85","192.3","0","0.17","0","13.03","0","62.84","31.95","109.8"], [5439,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","650.0","2.5","208.9","256","0.2","66","12.68","0","77.38","19.73","202.1"], [5440,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","700.0","3.29","236.9","0","0.11","0","12.65","0","98.23","15.39","169.5"], [5441,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","750.0","4.11","238.0","0","0.14","0","12.34","0","4.843","3.937","10.65"], [5442,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","800.0","4.7","235.0","256","0.22","0","11.99","0","1.016","0.3599","1.126"], [5443,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","850.0","5.46","245.4","0","0.28","0","12.2","66","2.984","0.8468","0.8132"], [5444,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","900.0","5.96","220.1","0","0.33","66","12.01","66","5.968","1.01","2.291"], [5445,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","950.0","8.33","185.0","512","-1.05","0","66.96","130","1.338","1.119","1.576"], [5446,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","1000.0","5.44","196.0","256","-0.05","0","20.14","2","0.8017","0.9532","0.5048"], [5447,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","1050.0","4.42","219.0","256","-0.17","0","15.15","130","0.1738","2.244","0.8612"], [5448,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","1100.0","3.98","215.4","0","0.21","0","9.92","2","1.224","1.659","2.491"], [5449,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","1150.0","4.21","234.3","0","0.2","0","8.44","2","2.024","0.7872","2.396"], [5450,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","1200.0","5.13","240.7","0","-0.1","0","8.12","2","0.7964","0.5796","1.564"], [5451,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","1250.0","4.77","241.7","0","0.26","0","12.39","2","0.5376","1.354","2.112"], [5452,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","1300.0","6.13","234.1","0","-0.16","0","12.08","2","0.7437","0.608","0.3438"], [5453,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","1350.0","6.28","218.8","0","-0.57","0","4.61","2","0.1613","0.376","0.771"], [5454,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","1400.0","7.27","232.9","0","-0.1","0","20.98","2","0.2691","1.177","1.765"], [5455,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","1450.0","8.29","232.1","0","0.15","0","15.2","2","0.2431","1.815","0.7565"], [5456,"2025-03-24 23:00:00+00:00","2025-03-24 23:30:00+00:00","25","1500.0","6.13","224.9","0","0.05","0","4.61","2","0.3469","1.279","0.4034"], [5547,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","150.0","2.6","228.6","0","0.24","2","15.31","0","40.56","55.34","181.1"], [5548,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","200.0","3.83","264.8","0","-0.45","2","14.97","0","171.4","76.07","158.0"], [5549,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","250.0","2.68","249.2","0","-0.03","0","14.46","0","178.9","29.45","115.4"], [5550,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","300.0","2.25","234.7","0","0.02","0","14.28","0","95.67","13.53","70.49"], [5551,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","350.0","2.09","207.0","0","0.04","0","14.03","0","155.3","36.56","70.31"], [5552,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","400.0","1.83","194.2","0","-0.01","0","13.97","0","104.3","20.83","81.43"], [5553,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","450.0","2.37","247.8","0","-0.18","0","14.26","0","5.229","5.319","86.03"], [5554,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","500.0","2.23","189.8","0","0.03","0","13.72","0","11.92","18.66","12.12"], [5555,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","550.0","2.15","215.2","0","0.19","66","13.15","0","15.96","6.071","19.07"], [5556,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","600.0","2.7","201.6","0","0.33","0","12.38","0","9.479","5.211","14.22"], [5557,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","650.0","3.44","250.6","0","0.17","66","12.28","0","9.761","28.04","31.98"], [5558,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","700.0","3.23","230.3","0","-0.05","0","12.14","0","85.28","88.22","69.79"], [5559,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","750.0","3.77","240.9","0","0.01","0","11.98","0","75.99","73.62","173.6"], [5560,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","800.0","4.49","240.9","0","-0.04","0","11.88","0","2.25","31.42","72.25"], [5561,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","850.0","3.54","233.4","0","-0.21","0","10.78","0","1.296","0.4346","2.913"], [5562,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","900.0","4.86","236.6","256","0.11","0","11.17","66","1.223","0.1768","0.793"], [5563,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","950.0","5.85","231.4","0","0.83","0","4.82","2","1.233","0.9626","1.749"], [5564,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","1000.0","6.23","221.8","0","0.71","0","5.53","2","0.7737","0.6784","1.166"], [5565,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","1050.0","6.87","223.7","0","0.11","0","2.32","2","1.049","0.3804","0.8234"], [5566,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","1100.0","5.59","211.7","0","-0.08","0","10.23","2","8.965","0.2107","2.367"], [5567,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","1150.0","6.1","221.5","0","-0.01","0","20.55","2","7.1","1.01","3.223"], [5568,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","1200.0","5.49","214.2","0","-0.1","0","20.94","130","3.794","1.69","2.669"], [5569,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","1250.0","5.52","234.0","0","-0.04","0","7.79","2","3.731","0.7761","2.294"], [5570,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","1300.0","6.37","234.7","0","-0.05","0","22.37","2","18.82","0.7291","4.318"], [5571,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","1350.0","7.62","239.8","0","0.16","0","1.48","130","8.281","0.7678","12.94"], [5572,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","1400.0","7.76","233.2","0","0.11","0","24.76","130","4.289","2.501","6.185"], [5573,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","1450.0","8.42","240.1","0","0.18","0","21.96","130","0.7237","2.008","1.996"], [5574,"2025-03-24 23:30:00+00:00","2025-03-25 00:00:00+00:00","25","1500.0","7.43","234.5","0","0.15","0","-72.26","2","3.313","0.4869","0.4599"] ]}