{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","150.0","0.9","120.1","256","-0.05","2","62.09","2","3.993","7.373","4.137"], [2,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","200.0","1.25","165.8","0","0.29","2","17.66","2","4.123","3.36","4.3"], [3,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","250.0","0.64","212.3","256","-3.17","2","14.58","2","1.8","0.6147","0.4144"], [4,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","300.0","9.64","240.5","770","-4.25","2","-6.68","2","0.9966","0.5301","0.06634"], [5,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","350.0","7.36","212.9","256","0.25","0","-61.31","2","0.6062","0.2038","0.4856"], [6,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","400.0","6.96","208.1","0","11.52","2","-81.31","2","5.389","8.372","0.5362"], [7,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","450.0","2.09","166.6","256","-13.31","2","-41.44","2","13.92","25.08","2.022"], [8,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","500.0","1.97","153.9","0","2.71","2","-63.64","2","1.155","2.137","1.204"], [9,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","550.0","10.34","147.0","514","-1.12","2","-76.46","2","0.2158","0.1113","0.2004"], [10,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","600.0","2.05","270.6","770","18.25","2","-47.64","2","0.1291","0.2738","0.3771"], [11,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","650.0","4.14","237.8","258","4.36","2","10.16","2","0.8212","0.5157","0.9488"], [12,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","700.0","1.77","250.0","0","-0.19","0","-59.93","2","17.06","5.72","42.89"], [13,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","750.0","1.85","240.6","0","-0.13","2","22.57","2","41.38","36.68","138.1"], [14,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","800.0","2.55","256.5","256","-0.31","2","-77.33","2","9.11","1.701","35.84"], [15,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","850.0","1.92","242.3","0","-0.36","0","-64.57","2","4.547","5.139","5.901"], [16,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","900.0","2.58","234.1","0","0.84","0","23.23","2","1.316","1.52","0.981"], [17,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","950.0","2.95","254.6","0","0.33","0","14.06","2","0.4195","0.5963","0.6241"], [18,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","1000.0","1.35","222.0","0","-0.15","0","14.99","2","1.546","1.556","34.17"], [19,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","1050.0","1.72","179.2","256","-0.15","0","-27.87","2","0.5362","9.415","42.18"], [20,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","1100.0","1.42","186.4","0","-0.1","0","-66.11","2","3.189","8.788","3.547"], [21,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","1150.0","1.17","147.6","0","-0.13","0","-73.6","2","2.68","2.082","1.361"], [22,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","1200.0","1.84","179.5","0","-0.07","0","-54.36","2","0.4156","1.021","0.1045"], [23,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","1250.0","1.25","168.0","0","-0.27","0","-70.27","2","6.363","5.969","0.9152"], [24,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","1300.0","1.29","170.4","0","-0.22","0","-9.39","2","9.402","5.335","2.545"], [25,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","1350.0","0.71","194.5","0","-0.12","0","-67.69","2","1.691","3.397","0.9944"], [26,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","1400.0","1.05","167.7","0","-0.09","0","-73.12","2","4.276","3.71","0.5108"], [27,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","1450.0","1.62","153.2","0","-0.17","0","-39.78","2","11.6","12.14","4.531"], [28,"2026-04-28 00:00:00+00:00","2026-04-28 00:30:00+00:00","25","1500.0","1.87","150.0","0","-0.21","0","-22.67","2","19.95","15.6","6.201"], [119,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","150.0","1.6","140.8","2","0.21","2","62.76","2","4.66","2.407","1.071"], [120,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","200.0","3.0","195.8","258","0.42","2","14.24","130","14.2","3.776","0.3219"], [121,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","250.0","1.23","140.4","256","-0.75","2","-7.82","130","4.204","6.607","0.212"], [122,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","300.0","2.51","129.0","256","-0.25","2","28.01","130","0.2871","1.224","1.042"], [123,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","350.0","6.51","110.2","256","0.05","2","72.19","130","0.3155","0.6261","0.2165"], [124,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","400.0","4.79","193.1","258","0.06","2","-71.03","130","5.316","1.874","0.5797"], [125,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","450.0","2.17","162.0","258","-0.01","2","-36.42","130","4.299","19.77","1.153"], [126,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","500.0","2.03","166.6","256","0.04","2","-9.79","2","0.3383","2.57","0.4804"], [127,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","550.0","1.07","200.4","256","4.27","2","60.39","2","0.194","0.6151","0.1617"], [128,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","600.0","3.42","236.9","0","0.93","130","73.08","130","0.6225","1.309","0.5553"], [129,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","650.0","3.71","245.0","258","-1.07","2","8.1","130","0.1698","2.369","0.2207"], [130,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","700.0","1.57","264.8","0","0.08","2","-61.59","130","1.611","3.53","4.221"], [131,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","750.0","1.62","253.1","0","0.13","2","-44.7","130","13.86","24.36","28.19"], [132,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","800.0","1.76","250.4","0","0.44","2","-64.12","130","11.12","21.19","17.5"], [133,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","850.0","2.02","277.9","0","0.39","2","72.25","130","2.842","12.59","7.569"], [134,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","900.0","5.83","339.3","512","0.36","2","44.08","130","0.4299","0.5927","1.115"], [135,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","950.0","3.55","286.3","0","0.15","2","-8.21","130","0.4867","3.63","3.735"], [136,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","1000.0","1.21","220.0","0","0.0","0","-73.33","2","8.757","12.14","58.66"], [137,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","1050.0","1.29","196.0","0","-0.03","0","-4.73","2","8.405","1.094","23.59"], [138,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","1100.0","0.71","225.1","0","0.01","0","-26.51","2","4.922","1.771","6.638"], [139,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","1150.0","1.71","134.7","0","0.2","0","35.21","130","4.361","2.755","3.93"], [140,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","1200.0","1.86","167.8","0","0.95","0","17.72","2","3.753","4.389","1.141"], [141,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","1250.0","1.54","162.4","0","0.8","0","-7.67","2","5.101","6.623","2.783"], [142,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","1300.0","3.95","264.3","512","1.19","0","-70.83","2","1.909","2.735","1.215"], [143,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","1350.0","1.72","145.6","0","-0.1","0","-26.13","130","5.494","9.396","1.421"], [144,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","1400.0","3.89","75.1","0","-0.5","0","-50.52","130","11.73","18.93","1.843"], [145,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","1450.0","3.1","116.5","0","-0.02","0","-48.37","130","15.46","3.386","3.913"], [146,"2026-04-28 00:30:00+00:00","2026-04-28 01:00:00+00:00","25","1500.0","3.88","131.0","256","-0.08","0","-75.51","130","3.5","0.7863","1.705"], [237,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","150.0","1.59","96.8","2","0.1","2","64.36","2","5.309","10.49","1.571"], [238,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","200.0","11.44","25.7","768","0.42","2","-62.1","2","1.441","3.089","0.6035"], [239,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","250.0","6.42","22.5","256","0.44","66","49.96","130","0.7792","0.3908","0.4543"], [240,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","300.0","3.66","138.6","514","-0.92","0","-1.42","130","0.4298","0.8189","0.5134"], [241,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","350.0","1.71","81.0","514","-0.31","0","-76.1","130","0.6192","1.452","0.3681"], [242,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","400.0","3.53","65.8","514","0.44","0","56.78","2","2.242","3.464","0.6268"], [243,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","450.0","2.23","158.2","256","0.21","66","-29.4","2","19.53","62.25","0.98"], [244,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","500.0","2.45","180.5","256","-0.08","66","-62.25","130","2.496","16.18","0.6543"], [245,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","550.0","3.22","50.0","514","0.42","0","-57.56","130","0.4289","0.3846","0.1154"], [246,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","600.0","0.82","301.4","256","1.43","66","-1.0","130","0.6817","0.8958","0.7085"], [247,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","650.0","1.77","270.1","0","0.99","0","56.17","130","2.606","1.381","0.9108"], [248,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","700.0","1.82","256.8","0","-0.05","0","-19.95","130","2.609","9.63","9.023"], [249,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","750.0","1.9","265.3","0","0.69","66","66.22","2","10.12","20.77","9.945"], [250,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","800.0","2.11","268.0","0","0.01","0","33.94","130","8.629","19.64","17.43"], [251,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","850.0","2.35","274.7","0","0.25","0","-48.28","130","0.4044","1.097","3.399"], [252,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","900.0","3.74","343.8","256","0.21","66","52.27","130","0.154","0.2462","0.8294"], [253,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","950.0","1.63","254.0","0","0.41","0","53.43","2","0.854","0.8135","7.884"], [254,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","1000.0","1.42","247.0","0","0.15","0","35.36","130","11.52","25.81","95.58"], [255,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","1050.0","1.24","224.6","0","0.14","0","28.62","130","4.423","18.58","42.02"], [256,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","1100.0","1.53","176.1","0","0.11","0","14.36","2","2.667","2.109","3.848"], [257,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","1150.0","1.36","177.4","0","0.17","0","52.51","130","2.906","7.138","1.29"], [258,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","1200.0","1.19","172.9","0","-0.27","0","-65.14","130","2.236","3.392","4.866"], [259,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","1250.0","1.45","151.7","0","0.16","0","-23.9","130","1.42","2.322","2.644"], [260,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","1300.0","1.26","162.4","0","0.66","0","-75.11","130","1.058","3.36","1.128"], [261,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","1350.0","1.43","150.1","0","-0.02","0","5.01","130","2.08","3.352","1.457"], [262,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","1400.0","1.64","143.9","0","0.35","0","-55.26","130","6.094","7.028","1.361"], [263,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","1450.0","2.31","131.0","256","-0.05","0","-73.38","2","8.758","11.71","1.126"], [264,"2026-04-28 01:00:00+00:00","2026-04-28 01:30:00+00:00","25","1500.0","3.24","144.8","0","-0.39","0","60.89","130","6.215","5.036","3.965"], [355,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","150.0","1.19","127.9","256","0.06","2","62.02","2","13.72","26.1","3.122"], [356,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","200.0","1.32","159.1","0","-0.17","66","-82.59","130","3.571","11.41","2.621"], [357,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","250.0","1.56","209.8","256","0.12","66","-15.33","130","0.2831","1.542","0.9332"], [358,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","300.0","0.76","126.6","256","0.03","66","-13.04","130","0.1478","0.7686","0.4206"], [359,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","350.0","1.65","94.4","0","0.27","0","31.12","130","0.1366","0.7948","0.2568"], [360,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","400.0","1.81","154.9","0","-0.4","66","6.66","2","1.112","0.3876","2.886"], [361,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","450.0","2.15","163.9","256","0.23","0","-76.55","2","28.41","2.824","0.3175"], [362,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","500.0","1.56","149.3","0","0.82","66","74.36","130","5.172","9.682","1.328"], [363,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","550.0","0.04","108.2","0","0.63","0","-8.04","2","0.7686","1.269","0.5058"], [364,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","600.0","12.65","311.7","258","0.66","0","-72.1","130","0.2286","0.1502","0.156"], [365,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","650.0","0.6","233.4","256","-0.42","0","-53.63","130","0.3246","0.4868","0.4282"], [366,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","700.0","2.48","268.3","0","-0.39","66","54.53","2","0.5085","1.479","1.338"], [367,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","750.0","1.6","279.1","0","-0.56","0","57.78","130","3.009","3.722","2.103"], [368,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","800.0","1.8","267.4","0","1.38","2","-31.92","130","24.69","9.475","22.37"], [369,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","850.0","2.05","262.7","0","-0.21","66","5.29","130","12.34","8.7","21.14"], [370,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","900.0","2.59","238.0","0","-3.79","2","-49.56","2","13.87","0.7676","11.06"], [371,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","950.0","3.11","234.8","0","0.16","66","-45.42","2","6.602","1.845","3.613"], [372,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","1000.0","1.87","244.6","0","0.12","0","-57.23","130","12.22","1.63","3.654"], [373,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","1050.0","1.44","240.8","256","0.01","0","14.52","2","31.58","0.7718","51.01"], [374,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","1100.0","1.45","190.0","0","0.01","0","14.1","130","21.32","24.0","60.35"], [375,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","1150.0","1.61","170.7","0","-0.02","0","13.34","2","64.32","41.39","33.47"], [376,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","1200.0","1.73","162.0","0","0.01","0","21.7","130","33.49","25.28","20.92"], [377,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","1250.0","1.81","161.0","0","-0.1","0","8.27","130","2.613","4.809","3.921"], [378,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","1300.0","1.69","184.4","0","-0.63","0","70.98","130","5.769","4.361","4.286"], [379,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","1350.0","1.51","146.9","0","-0.41","0","48.59","2","13.63","5.43","8.004"], [380,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","1400.0","1.75","123.9","0","0.0","0","10.29","130","33.51","24.34","3.872"], [381,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","1450.0","2.44","133.6","0","-0.02","0","20.46","130","31.27","30.68","7.504"], [382,"2026-04-28 01:30:00+00:00","2026-04-28 02:00:00+00:00","25","1500.0","3.32","139.3","0","0.09","0","-1.92","130","11.48","23.07","13.41"], [473,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","150.0","1.16","85.8","0","-0.11","2","59.61","2","13.26","8.293","8.704"], [474,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","200.0","8.93","214.4","256","0.02","2","-81.19","130","5.603","14.24","0.867"], [475,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","250.0","6.09","234.0","770","0.24","2","24.45","130","0.4489","0.4706","0.5201"], [476,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","300.0","2.0","262.0","0","0.46","2","-57.94","130","0.5697","0.7897","0.3749"], [477,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","350.0","1.89","204.4","0","5.24","130","-69.89","2","0.5752","0.9358","0.1844"], [478,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","400.0","1.74","101.9","0","5.1","2","69.38","2","2.683","6.609","0.5291"], [479,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","450.0","1.57","109.6","0","0.33","2","15.83","130","11.97","10.33","1.107"], [480,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","500.0","1.39","91.7","0","0.35","2","5.07","2","7.454","6.581","2.324"], [481,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","550.0","1.35","60.9","0","0.18","2","2.75","130","2.835","2.351","6.846"], [482,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","600.0","2.6","338.4","0","-6.09","2","-78.79","130","1.197","3.164","3.508"], [483,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","650.0","1.37","343.9","0","-0.01","2","50.05","130","3.866","10.24","3.359"], [484,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","700.0","2.69","239.3","0","-1.51","2","-67.2","130","2.169","10.46","0.9979"], [485,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","750.0","1.7","269.0","0","2.61","66","4.89","2","8.821","36.16","9.214"], [486,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","800.0","2.08","269.8","0","1.7","66","0.17","130","17.13","13.95","16.08"], [487,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","850.0","2.88","281.0","0","3.24","66","1.61","130","5.776","0.8435","1.714"], [488,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","900.0","2.75","292.0","0","3.43","66","-57.6","130","4.52","1.401","3.572"], [489,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","950.0","1.31","257.0","0","1.54","66","35.03","130","4.293","2.508","4.73"], [490,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","1000.0","1.09","253.1","0","0.8","0","-61.72","130","3.034","5.031","3.396"], [491,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","1050.0","0.97","227.9","0","0.1","0","60.91","130","5.158","8.915","15.15"], [492,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","1100.0","1.26","175.2","0","-0.01","0","-21.04","130","3.871","25.37","27.78"], [493,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","1150.0","1.5","161.0","0","-0.01","0","-31.4","130","84.4","50.32","19.42"], [494,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","1200.0","1.67","157.6","0","-0.01","0","-71.5","130","33.77","14.04","19.28"], [495,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","1250.0","1.65","161.4","0","0.45","0","45.2","130","2.302","2.946","3.231"], [496,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","1300.0","2.63","185.8","0","0.32","0","37.5","2","1.335","3.534","2.255"], [497,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","1350.0","1.77","154.7","0","0.05","0","-62.78","130","16.93","22.95","3.323"], [498,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","1400.0","2.14","146.3","0","-0.01","0","42.36","130","65.89","41.13","0.9017"], [499,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","1450.0","2.92","144.9","0","-0.05","0","55.97","130","33.55","14.86","8.264"], [500,"2026-04-28 02:00:00+00:00","2026-04-28 02:30:00+00:00","25","1500.0","3.6","144.8","0","-0.19","66","-43.06","130","34.93","20.14","12.72"], [591,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","150.0","0.9","104.4","2","0.01","2","63.05","2","14.51","17.07","5.796"], [592,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","200.0","2.9","204.6","2","-0.41","2","65.08","2","5.222","8.42","0.469"], [593,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","250.0","4.81","291.6","768","-0.2","2","15.41","130","0.3047","0.5976","0.888"], [594,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","300.0","1.99","315.3","512","0.36","2","-80.56","2","0.7033","0.4263","0.8653"], [595,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","350.0","2.6","123.7","0","0.36","2","25.17","130","0.7601","0.7836","0.3372"], [596,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","400.0","8.25","207.5","256","-5.64","130","-34.65","130","8.743","7.608","0.5283"], [597,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","450.0","2.18","153.0","0","-0.15","2","29.74","130","63.2","19.74","22.93"], [598,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","500.0","1.88","136.2","0","0.08","2","-41.82","130","14.94","3.677","9.154"], [599,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","550.0","1.43","77.6","0","11.98","130","-57.83","130","1.219","2.386","9.53"], [600,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","600.0","1.99","92.8","256","5.03","2","74.12","130","0.3616","0.3464","7.839"], [601,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","650.0","0.77","0.9","0","0.32","130","14.5","130","11.09","8.232","7.366"], [602,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","700.0","1.79","231.3","256","4.4","2","17.77","2","6.831","7.602","7.519"], [603,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","750.0","1.37","269.8","0","4.19","2","38.59","2","10.97","11.03","6.569"], [604,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","800.0","2.26","263.9","0","0.58","2","-78.9","130","4.828","3.898","2.428"], [605,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","850.0","2.48","262.3","0","5.11","2","-37.77","130","2.929","1.898","1.15"], [606,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","900.0","2.84","273.0","0","0.16","2","13.69","2","1.586","1.994","17.7"], [607,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","950.0","2.84","276.0","0","0.59","2","13.82","2","0.803","1.535","7.399"], [608,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","1000.0","1.9","154.4","0","-0.31","0","-73.35","130","1.185","1.019","2.473"], [609,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","1050.0","0.72","150.5","0","-0.31","0","4.81","130","2.576","0.2687","5.425"], [610,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","1100.0","1.22","169.5","0","-0.27","0","-70.03","130","11.38","4.727","6.863"], [611,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","1150.0","1.54","160.9","0","-0.56","0","47.35","130","36.34","22.23","19.92"], [612,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","1200.0","1.73","161.1","0","0.57","66","19.42","2","8.988","11.15","11.79"], [613,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","1250.0","1.74","163.7","0","-0.22","2","54.37","130","1.462","2.087","4.587"], [614,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","1300.0","1.83","167.6","0","-0.85","66","-23.38","2","8.359","6.35","4.489"], [615,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","1350.0","2.95","166.1","0","-0.72","66","-14.94","130","14.44","4.665","4.248"], [616,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","1400.0","3.32","148.3","0","0.26","66","45.67","2","21.73","8.296","5.551"], [617,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","1450.0","3.64","149.2","0","0.27","66","1.13","130","16.82","16.18","17.9"], [618,"2026-04-28 02:30:00+00:00","2026-04-28 03:00:00+00:00","25","1500.0","3.75","150.9","0","0.16","2","-77.55","130","37.8","41.2","44.57"], [709,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","150.0","0.65","132.9","2","0.03","2","62.83","2","17.67","17.39","5.696"], [710,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","200.0","1.47","198.1","256","0.06","2","16.87","2","14.78","47.18","11.76"], [711,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","250.0","1.55","96.5","0","-0.46","2","20.32","130","0.5491","2.039","0.7074"], [712,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","300.0","1.73","110.5","2","0.07","2","8.76","2","0.2757","0.3771","0.6362"], [713,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","350.0","2.27","72.0","256","-0.02","2","-41.7","130","17.22","10.09","1.287"], [714,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","400.0","1.66","152.1","0","0.14","2","63.25","130","90.62","36.25","8.179"], [715,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","450.0","2.13","154.3","0","0.01","2","-71.38","130","180.2","19.25","81.6"], [716,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","500.0","1.96","122.8","0","-6.47","2","-5.18","2","21.8","4.492","15.4"], [717,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","550.0","1.54","98.8","0","0.03","2","-34.79","130","12.55","14.03","3.25"], [718,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","600.0","1.2","96.3","0","0.58","2","74.32","130","1.764","4.103","0.9887"], [719,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","650.0","2.36","261.8","256","0.45","2","20.53","130","0.6554","0.2207","4.988"], [720,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","700.0","2.06","230.5","0","0.57","2","22.71","130","8.366","3.372","5.172"], [721,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","750.0","1.0","296.9","0","1.14","2","46.41","2","4.726","8.49","3.176"], [722,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","800.0","1.8","278.8","0","0.1","2","62.14","130","2.418","4.226","0.8962"], [723,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","850.0","2.02","280.9","0","-0.05","2","7.29","130","1.193","1.286","0.7961"], [724,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","900.0","2.45","249.3","0","0.18","130","52.87","130","1.489","0.2971","1.608"], [725,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","950.0","3.72","225.4","0","-1.43","2","62.22","130","0.9146","0.3607","2.181"], [726,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","1000.0","0.94","118.7","0","-0.12","0","-74.53","130","2.606","0.4812","2.001"], [727,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","1050.0","1.73","95.1","0","-0.38","0","-50.81","130","3.103","0.8488","2.151"], [728,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","1100.0","1.33","206.0","0","-0.18","0","-78.41","130","2.824","3.471","2.547"], [729,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","1150.0","1.38","155.6","0","0.02","0","6.35","2","3.498","8.172","3.986"], [730,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","1200.0","1.39","170.3","0","0.23","0","-7.79","2","9.844","12.07","3.868"], [731,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","1250.0","0.8","229.3","0","0.21","0","16.32","130","5.036","1.979","1.735"], [732,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","1300.0","1.32","191.4","0","0.06","0","-35.96","130","4.952","2.789","1.835"], [733,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","1350.0","2.49","183.2","0","-0.01","0","46.19","2","11.68","6.248","6.452"], [734,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","1400.0","2.74","151.5","0","-0.01","0","-27.74","130","30.59","20.69","11.62"], [735,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","1450.0","3.55","149.5","0","0.0","0","-73.72","130","20.86","26.17","15.41"], [736,"2026-04-28 03:00:00+00:00","2026-04-28 03:30:00+00:00","25","1500.0","3.84","149.7","0","0.0","0","43.19","130","38.02","39.45","33.22"], [827,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","150.0","1.96","71.0","0","0.21","66","-34.54","2","24.26","28.88","24.05"], [828,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","200.0","1.1","72.1","0","0.15","66","15.99","2","16.08","20.16","9.596"], [829,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","250.0","0.37","55.6","256","0.04","2","15.72","2","1.594","7.735","0.4142"], [830,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","300.0","0.65","210.5","0","0.15","0","15.23","2","0.5906","1.149","0.5543"], [831,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","350.0","1.38","91.4","0","0.23","66","70.5","130","27.45","9.854","0.4245"], [832,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","400.0","1.49","154.6","0","-0.13","66","15.85","2","99.95","88.82","6.855"], [833,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","450.0","1.76","154.3","0","-0.5","0","-49.7","130","67.51","41.89","8.459"], [834,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","500.0","4.99","258.6","512","-1.32","0","39.88","130","12.44","15.29","4.364"], [835,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","550.0","1.77","89.9","0","-0.2","0","37.7","130","5.573","6.549","2.4"], [836,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","600.0","1.22","193.9","256","-0.45","0","26.74","130","0.8071","0.9613","0.9391"], [837,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","650.0","2.7","41.3","256","-0.67","0","-60.78","2","0.3438","0.496","0.4702"], [838,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","700.0","4.3","342.5","256","0.93","0","28.6","2","0.1323","0.571","0.442"], [839,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","750.0","1.16","28.1","256","-0.73","0","-4.25","130","0.8159","1.355","1.013"], [840,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","800.0","2.73","287.3","0","0.52","0","71.28","130","1.044","2.035","0.3122"], [841,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","850.0","10.05","84.9","512","2.52","0","-76.35","2","0.5553","0.6157","0.5392"], [842,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","900.0","7.01","161.1","768","0.52","0","-82.6","130","0.1079","0.08648","0.1746"], [843,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","950.0","1.44","9.4","0","-0.03","66","-21.23","130","0.3076","0.3039","0.3015"], [844,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","1000.0","0.92","207.7","0","-0.24","0","67.63","130","0.1538","0.7684","0.3397"], [845,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","1050.0","1.15","172.0","0","-0.32","66","-73.23","130","0.3547","1.333","1.305"], [846,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","1100.0","2.22","188.5","0","0.47","0","-20.65","130","3.002","7.972","1.25"], [847,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","1150.0","1.52","158.2","0","-0.12","0","7.81","2","7.973","3.08","0.8787"], [848,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","1200.0","1.65","152.0","0","-0.1","0","-26.76","130","7.014","1.605","1.052"], [849,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","1250.0","1.6","129.9","0","-0.47","0","-17.95","130","2.57","5.219","0.249"], [850,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","1300.0","2.67","150.3","0","-0.15","0","-39.15","130","3.815","22.44","4.364"], [851,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","1350.0","3.66","18.8","512","1.25","0","37.72","130","18.94","21.32","13.29"], [852,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","1400.0","2.73","31.4","512","-0.14","66","71.58","130","38.79","17.49","26.87"], [853,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","1450.0","3.97","147.9","0","-0.15","66","30.17","2","31.96","24.41","19.26"], [854,"2026-04-28 03:30:00+00:00","2026-04-28 04:00:00+00:00","25","1500.0","4.23","146.7","0","-0.17","66","56.16","130","13.86","31.17","7.621"], [945,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","150.0","1.65","73.8","0","0.01","2","62.69","2","58.13","37.18","65.24"], [946,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","200.0","1.37","78.0","0","0.02","2","16.78","2","31.69","12.43","126.2"], [947,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","250.0","1.39","87.8","256","-0.14","0","16.12","2","3.781","53.73","64.16"], [948,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","300.0","0.94","59.0","0","-0.18","66","15.46","2","10.91","2.503","29.46"], [949,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","350.0","1.13","165.0","0","-0.06","0","15.19","2","13.13","18.03","1.697"], [950,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","400.0","1.24","162.9","0","0.13","2","0.84","130","91.24","68.52","7.181"], [951,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","450.0","1.71","159.0","0","0.15","66","36.95","130","24.33","21.89","6.558"], [952,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","500.0","2.02","150.2","0","0.09","0","16.11","130","2.785","2.411","2.479"], [953,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","550.0","1.13","126.4","256","0.46","0","45.53","130","1.018","1.22","1.113"], [954,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","600.0","2.2","201.2","256","-0.44","0","75.17","130","1.049","2.672","1.971"], [955,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","650.0","5.77","185.6","256","-0.33","66","-45.15","130","0.4423","1.084","0.2934"], [956,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","700.0","1.88","234.7","0","-0.52","0","-60.31","130","0.7257","0.8417","0.2207"], [957,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","750.0","1.37","255.8","256","-0.44","0","55.69","130","1.319","1.122","0.7172"], [958,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","800.0","1.39","296.7","0","0.83","0","-64.25","130","0.7044","3.81","0.5512"], [959,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","850.0","9.17","144.9","768","-0.2","0","15.44","130","0.163","1.029","0.1706"], [960,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","900.0","7.64","250.1","768","-0.47","0","-65.43","130","0.5623","1.058","0.2346"], [961,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","950.0","21.53","256.0","256","-2.72","0","12.16","130","0.3648","0.2784","0.09887"], [962,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","1000.0","20.78","221.9","514","0.39","0","20.9","130","1.187","0.395","0.1749"], [963,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","1050.0","1.21","172.7","0","0.27","66","-74.73","130","1.486","0.4779","0.1166"], [964,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","1100.0","1.3","158.8","0","0.07","0","28.7","2","3.416","1.967","1.103"], [965,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","1150.0","1.47","159.0","0","0.08","0","21.52","130","1.781","2.962","1.801"], [966,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","1200.0","1.8","158.4","0","0.06","0","52.79","130","1.212","3.255","0.5825"], [967,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","1250.0","2.68","152.5","0","0.08","0","-36.19","130","4.668","5.828","1.399"], [968,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","1300.0","3.46","150.7","0","0.13","0","-31.9","2","24.5","12.9","17.99"], [969,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","1350.0","3.84","151.1","0","0.17","0","37.44","130","39.36","34.4","37.73"], [970,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","1400.0","4.28","150.9","0","0.16","0","25.07","2","41.15","15.01","50.39"], [971,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","1450.0","4.6","149.1","0","0.2","0","-9.33","2","24.97","3.697","16.76"], [972,"2026-04-28 04:00:00+00:00","2026-04-28 04:30:00+00:00","25","1500.0","4.35","146.5","0","0.08","0","-65.37","130","8.174","2.372","4.508"], [1063,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","150.0","2.22","71.0","0","0.09","2","62.09","2","54.55","24.12","180.3"], [1064,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","200.0","1.51","63.5","0","0.16","66","16.07","2","131.9","117.4","297.2"], [1065,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","250.0","1.12","74.4","0","0.15","66","16.3","2","31.27","86.82","107.0"], [1066,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","300.0","1.22","76.8","0","0.23","2","-14.51","2","24.93","7.159","23.47"], [1067,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","350.0","1.1","81.3","0","-0.12","66","14.85","130","26.01","17.55","23.16"], [1068,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","400.0","0.98","110.5","256","-0.05","2","-60.54","130","80.65","22.5","0.9777"], [1069,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","450.0","1.7","161.1","0","0.03","0","43.95","2","29.02","12.05","11.53"], [1070,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","500.0","1.99","163.6","0","-0.78","0","67.83","2","2.745","1.561","2.138"], [1071,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","550.0","1.32","139.0","0","-0.02","0","15.77","2","1.696","0.8569","0.5224"], [1072,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","600.0","0.98","136.3","0","0.07","0","-51.11","2","7.278","4.048","2.824"], [1073,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","650.0","0.97","172.7","0","-0.19","2","63.28","130","2.597","2.423","8.728"], [1074,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","700.0","0.84","175.0","256","0.43","66","14.97","2","0.2331","0.8606","8.336"], [1075,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","750.0","1.31","276.2","0","-0.73","0","55.74","2","1.691","1.572","0.8805"], [1076,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","800.0","5.63","185.1","512","1.07","0","-49.31","130","0.4102","0.2583","0.4885"], [1077,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","850.0","12.12","138.1","770","-0.45","0","21.85","2","0.1255","0.179","0.5804"], [1078,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","900.0","13.23","114.8","514","1.78","128","-4.09","130","0.2087","0.1649","0.1202"], [1079,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","950.0","1.55","231.7","2","0.22","0","-50.45","2","1.682","0.2585","0.9355"], [1080,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","1000.0","0.92","200.7","0","-0.25","0","-75.87","2","3.017","1.499","2.364"], [1081,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","1050.0","1.78","173.3","0","-0.02","0","-76.64","130","1.503","2.087","0.8057"], [1082,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","1100.0","1.66","171.3","0","-0.02","0","-74.71","130","1.226","0.8315","1.162"], [1083,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","1150.0","2.12","156.8","0","0.0","0","75.2","130","0.7257","0.413","0.9409"], [1084,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","1200.0","3.05","189.3","0","0.15","66","9.11","130","0.7162","0.9562","0.5253"], [1085,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","1250.0","2.56","157.0","0","0.05","2","7.67","130","3.379","3.883","0.9247"], [1086,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","1300.0","3.12","153.9","0","0.12","2","-76.95","2","11.69","17.83","11.11"], [1087,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","1350.0","3.54","153.2","0","-0.08","2","-60.97","2","31.47","20.23","29.63"], [1088,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","1400.0","3.92","152.1","0","-0.14","66","-78.71","130","24.53","9.254","19.28"], [1089,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","1450.0","4.26","148.8","0","-0.14","0","-6.87","2","7.35","11.52","11.08"], [1090,"2026-04-28 04:30:00+00:00","2026-04-28 05:00:00+00:00","25","1500.0","4.6","146.1","0","0.17","66","39.15","130","2.035","10.3","2.229"], [1181,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","150.0","3.86","67.1","0","0.03","2","62.86","2","20.15","50.83","17.69"], [1182,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","200.0","3.59","61.0","0","0.16","66","30.26","130","14.41","31.67","76.51"], [1183,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","250.0","2.98","61.5","0","0.21","66","15.54","2","37.05","95.76","186.0"], [1184,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","300.0","2.18","64.0","0","0.02","0","-68.59","130","86.59","145.6","165.7"], [1185,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","350.0","1.62","69.7","0","0.16","66","-11.47","130","138.3","108.9","100.0"], [1186,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","400.0","1.21","89.3","0","0.16","66","-69.64","2","163.9","146.2","26.46"], [1187,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","450.0","1.74","181.7","256","0.17","66","-47.3","130","41.73","37.07","1.093"], [1188,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","500.0","1.91","159.9","0","0.06","66","-66.54","2","18.0","24.57","10.42"], [1189,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","550.0","2.99","188.4","0","0.2","2","-72.95","2","3.169","2.219","0.6773"], [1190,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","600.0","2.39","67.0","256","0.24","0","31.66","130","1.425","1.032","0.3759"], [1191,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","650.0","2.55","199.3","0","-0.09","66","46.64","130","1.844","2.109","1.861"], [1192,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","700.0","6.49","112.4","256","0.58","0","-17.74","130","0.2593","0.1646","3.72"], [1193,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","750.0","0.89","263.0","0","0.63","0","73.3","130","2.412","1.341","2.245"], [1194,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","800.0","13.29","350.0","512","2.54","0","3.7","2","2.161","1.983","0.8137"], [1195,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","850.0","6.51","109.6","512","-0.23","66","-31.97","130","0.165","0.1839","0.2112"], [1196,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","900.0","4.63","92.1","768","0.26","66","-43.87","130","0.3396","0.1852","0.2051"], [1197,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","950.0","0.97","301.0","256","-0.04","0","1.73","130","0.3645","0.2146","0.09606"], [1198,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","1000.0","5.6","95.3","768","1.16","0","-43.4","130","0.6285","0.8057","1.67"], [1199,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","1050.0","1.25","188.8","0","0.05","66","8.52","130","2.564","2.6","6.136"], [1200,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","1100.0","1.63","186.6","0","-0.26","0","2.47","130","2.353","2.71","2.739"], [1201,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","1150.0","1.79","171.6","0","4.3","2","-35.74","2","0.8392","0.7541","1.278"], [1202,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","1200.0","1.34","152.2","0","0.1","0","-47.67","2","0.09162","0.4013","0.9119"], [1203,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","1250.0","2.96","154.1","0","-0.12","0","-46.09","130","3.574","3.318","4.549"], [1204,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","1300.0","3.38","153.8","0","0.01","0","-3.04","2","15.95","9.677","12.39"], [1205,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","1350.0","3.61","154.3","0","-0.02","0","12.69","130","53.79","11.18","27.63"], [1206,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","1400.0","4.1","152.0","0","-0.02","0","-29.1","2","13.32","1.485","9.252"], [1207,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","1450.0","4.2","143.8","0","0.0","0","-25.21","130","1.659","2.501","3.165"], [1208,"2026-04-28 05:00:00+00:00","2026-04-28 05:30:00+00:00","25","1500.0","4.42","145.1","0","-0.01","0","-2.38","130","1.739","3.423","2.112"], [1299,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","150.0","3.68","63.4","256","0.04","2","62.54","2","22.11","25.9","19.58"], [1300,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","200.0","2.91","67.6","0","0.05","2","-31.29","130","32.65","42.09","29.63"], [1301,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","250.0","2.51","64.1","0","0.1","2","-74.04","130","37.85","57.73","62.19"], [1302,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","300.0","2.05","66.8","0","0.15","0","52.15","130","148.4","65.25","148.0"], [1303,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","350.0","1.49","77.6","0","-0.15","66","54.15","2","141.1","88.81","205.3"], [1304,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","400.0","1.2","88.2","0","-0.08","2","-39.15","130","52.3","57.4","25.82"], [1305,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","450.0","1.47","90.4","256","0.5","66","-25.95","130","17.19","7.13","1.109"], [1306,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","500.0","1.77","164.8","0","-0.14","66","14.26","130","20.28","28.77","20.85"], [1307,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","550.0","1.98","166.2","0","-0.03","2","2.37","130","21.15","53.63","15.15"], [1308,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","600.0","1.85","173.9","0","-0.15","0","1.02","130","1.463","3.243","0.7621"], [1309,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","650.0","1.96","108.1","256","-0.03","0","-59.16","130","0.5646","1.221","0.727"], [1310,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","700.0","6.51","41.8","2","0.61","0","-9.74","130","0.2606","0.4148","0.1445"], [1311,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","750.0","2.54","20.2","256","-0.36","0","-61.59","130","2.867","0.5561","0.3492"], [1312,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","800.0","1.11","289.8","256","-0.09","0","66.24","130","0.5815","3.577","0.1322"], [1313,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","850.0","6.42","88.7","768","-1.25","0","22.61","130","0.645","0.4369","0.1423"], [1314,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","900.0","6.31","257.0","768","-4.68","2","27.74","2","0.2824","0.3025","0.3032"], [1315,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","950.0","2.59","226.1","256","-0.28","66","-9.22","130","0.5699","0.1902","1.236"], [1316,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","1000.0","0.9","263.0","258","0.11","0","67.66","130","0.3073","0.5112","2.28"], [1317,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","1050.0","3.42","294.4","0","-0.08","0","-84.19","130","0.5503","0.6987","2.343"], [1318,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","1100.0","1.61","190.1","0","-0.57","0","5.01","2","0.1368","0.4792","0.8089"], [1319,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","1150.0","1.68","186.0","0","-0.7","0","-35.43","2","0.2473","0.2894","0.2051"], [1320,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","1200.0","2.85","150.5","0","-0.03","0","4.89","130","0.7103","0.3175","0.5103"], [1321,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","1250.0","2.47","160.2","0","-0.03","0","-48.83","130","2.508","1.107","1.42"], [1322,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","1300.0","3.04","158.3","0","-0.27","66","-9.95","130","7.859","3.562","4.588"], [1323,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","1350.0","3.56","155.7","0","3.8","2","65.01","130","2.964","3.173","2.446"], [1324,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","1400.0","3.71","154.6","0","-0.2","66","-69.03","2","1.193","1.281","2.672"], [1325,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","1450.0","3.84","144.7","0","0.02","66","-32.58","130","1.185","1.955","0.6831"], [1326,"2026-04-28 05:30:00+00:00","2026-04-28 06:00:00+00:00","25","1500.0","3.53","146.7","0","-0.01","0","-80.79","130","4.138","5.51","2.206"], [1417,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","150.0","2.7","81.7","0","-0.02","2","62.78","2","21.47","39.94","19.62"], [1418,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","200.0","1.96","76.5","256","0.02","2","21.54","130","16.81","28.44","20.6"], [1419,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","250.0","1.97","69.6","0","0.07","2","-29.46","130","20.4","56.18","40.19"], [1420,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","300.0","1.97","67.4","0","0.0","2","6.95","130","25.73","24.41","38.81"], [1421,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","350.0","1.3","85.2","0","0.01","2","-25.57","130","91.91","38.89","17.89"], [1422,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","400.0","1.26","96.1","0","-0.14","66","14.77","130","63.21","102.8","32.78"], [1423,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","450.0","1.38","103.8","0","-0.13","0","-78.0","130","107.3","98.49","18.11"], [1424,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","500.0","1.38","131.2","256","-0.13","66","-23.73","130","42.12","32.02","0.8493"], [1425,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","550.0","1.6","151.9","0","-0.12","0","-16.9","130","16.51","6.973","17.38"], [1426,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","600.0","1.1","108.4","0","0.52","66","62.59","130","2.689","1.852","1.439"], [1427,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","650.0","2.38","70.1","0","-1.4","2","53.03","2","0.5377","2.687","0.3219"], [1428,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","700.0","3.27","53.9","512","0.14","2","-44.61","130","0.525","0.4916","0.08633"], [1429,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","750.0","6.99","222.2","512","-0.15","66","-69.11","2","0.7426","5.291","0.2506"], [1430,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","800.0","1.17","271.2","0","-1.2","66","-19.15","130","2.553","2.958","1.251"], [1431,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","850.0","6.66","218.6","512","-0.46","66","-4.72","130","0.2719","0.3917","0.3904"], [1432,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","900.0","2.03","110.5","256","0.19","66","-3.86","130","0.4553","0.7194","0.2548"], [1433,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","950.0","1.52","241.4","0","-0.57","0","-56.05","130","0.341","1.576","0.4657"], [1434,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","1000.0","0.92","184.3","256","-0.02","0","53.01","130","0.2517","1.406","0.8691"], [1435,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","1050.0","1.41","173.0","0","-0.09","0","-78.1","130","1.34","1.596","1.693"], [1436,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","1100.0","2.0","187.8","256","0.07","0","30.79","130","0.4113","0.3708","0.539"], [1437,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","1150.0","1.78","189.8","0","-0.49","0","-32.94","130","0.4008","0.3199","0.1251"], [1438,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","1200.0","2.15","174.7","0","-0.05","0","73.18","2","0.305","1.306","0.1234"], [1439,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","1250.0","2.6","163.6","0","-0.02","0","-30.32","130","0.4803","0.9051","0.3548"], [1440,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","1300.0","3.17","152.0","0","-0.02","0","59.73","130","0.7989","1.19","0.4007"], [1441,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","1350.0","3.44","147.2","0","-0.06","0","-80.92","130","0.4582","3.753","0.5974"], [1442,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","1400.0","3.82","150.9","0","-0.02","0","74.13","130","0.4961","3.726","0.4359"], [1443,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","1450.0","3.17","46.9","514","-1.17","0","-71.72","2","0.493","0.5388","0.5142"], [1444,"2026-04-28 06:00:00+00:00","2026-04-28 06:30:00+00:00","25","1500.0","3.74","145.1","0","5.41","2","-73.26","2","0.567","1.264","0.5217"], [1535,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","150.0","3.23","63.1","0","-0.05","2","62.71","2","180.8","79.74","132.8"], [1536,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","200.0","3.09","64.2","256","0.04","2","16.84","2","31.06","27.52","42.33"], [1537,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","250.0","2.22","73.5","0","0.09","2","69.79","2","7.436","16.07","21.49"], [1538,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","300.0","2.18","74.7","0","0.07","2","-53.82","2","14.62","17.06","10.74"], [1539,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","350.0","1.68","87.4","0","-0.12","66","34.06","130","22.12","72.31","11.07"], [1540,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","400.0","1.62","98.9","0","-0.08","2","-31.98","130","71.53","133.8","13.39"], [1541,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","450.0","1.67","103.8","0","-0.2","2","-18.2","130","94.27","72.28","11.71"], [1542,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","500.0","1.93","92.8","2","-0.12","0","61.43","130","51.08","67.89","1.612"], [1543,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","550.0","1.61","145.0","2","0.0","66","-54.21","2","5.711","5.182","0.648"], [1544,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","600.0","1.51","94.4","256","-0.53","2","16.79","2","2.94","7.894","0.1704"], [1545,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","650.0","2.75","50.7","2","-0.16","2","35.48","2","1.234","4.283","0.2511"], [1546,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","700.0","8.22","39.7","256","-0.47","66","49.4","2","0.5638","1.391","0.3718"], [1547,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","750.0","4.36","328.9","256","-1.28","66","-57.55","130","0.1323","0.5582","0.3739"], [1548,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","800.0","1.8","232.7","514","-0.13","66","55.76","130","0.1402","0.4375","0.3226"], [1549,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","850.0","3.79","168.1","256","0.17","0","63.66","2","0.5976","0.1763","0.272"], [1550,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","900.0","1.99","205.5","256","0.34","0","-71.81","130","0.6332","0.8831","0.3686"], [1551,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","950.0","1.43","346.9","256","0.1","66","-76.46","130","1.056","0.3386","0.322"], [1552,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","1000.0","6.38","344.7","768","-1.48","0","62.21","130","0.3504","0.4307","0.3712"], [1553,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","1050.0","5.9","350.9","512","-1.45","0","-78.45","130","0.635","0.5859","0.4233"], [1554,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","1100.0","1.94","177.9","0","-0.06","0","58.97","2","1.05","0.3418","0.2108"], [1555,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","1150.0","2.51","165.4","0","-0.43","0","-82.94","130","1.184","0.469","0.7549"], [1556,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","1200.0","3.12","163.1","0","-0.14","0","-55.06","130","1.676","1.715","0.8951"], [1557,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","1250.0","3.49","161.9","0","7.07","2","33.76","130","2.376","2.569","1.099"], [1558,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","1300.0","3.62","157.4","0","-0.13","66","-71.91","130","2.133","1.297","1.679"], [1559,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","1350.0","3.58","156.5","0","0.19","2","35.57","2","1.039","0.7728","1.538"], [1560,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","1400.0","3.2","154.5","0","-0.17","66","49.13","130","4.058","0.5145","0.659"], [1561,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","1450.0","4.02","158.9","0","-4.99","2","72.1","130","4.218","1.581","1.076"], [1562,"2026-04-28 06:30:00+00:00","2026-04-28 07:00:00+00:00","25","1500.0","4.09","151.6","0","-7.14","2","37.57","130","0.8121","1.433","0.8541"], [1653,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","150.0","2.87","67.6","0","-0.09","2","62.47","2","279.4","336.6","234.2"], [1654,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","200.0","1.79","73.0","0","0.02","2","16.74","2","36.11","53.42","135.7"], [1655,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","250.0","2.35","63.9","256","0.12","2","16.5","2","9.66","20.67","47.53"], [1656,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","300.0","2.28","67.2","0","0.1","2","16.34","130","14.44","16.67","33.59"], [1657,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","350.0","1.69","74.9","0","0.04","2","13.36","2","61.7","41.69","62.04"], [1658,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","400.0","1.24","90.0","0","-0.14","66","15.88","2","103.1","59.51","26.83"], [1659,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","450.0","1.08","140.2","2","0.11","66","15.18","130","133.6","92.54","1.941"], [1660,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","500.0","1.29","122.7","256","0.07","2","-4.75","130","96.98","79.24","3.855"], [1661,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","550.0","1.92","172.2","256","-0.28","2","-20.49","2","13.88","18.34","0.6284"], [1662,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","600.0","1.85","91.7","0","-0.45","2","-24.07","130","2.755","5.248","0.5118"], [1663,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","650.0","0.38","140.7","256","-0.2","2","-29.58","2","0.2903","4.537","0.1216"], [1664,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","700.0","1.2","134.2","256","0.08","2","-20.97","130","0.8237","2.04","0.04109"], [1665,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","750.0","6.31","323.3","256","0.16","66","16.48","2","0.2971","0.2248","0.2297"], [1666,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","800.0","4.52","139.1","256","0.22","0","-59.66","130","0.3069","0.4154","0.2996"], [1667,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","850.0","2.52","91.4","770","3.62","2","-17.5","130","0.2542","0.1181","0.0839"], [1668,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","900.0","1.93","122.3","256","-1.18","2","-38.45","130","1.289","1.714","0.9653"], [1669,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","950.0","1.72","106.5","256","-0.05","2","-23.56","130","1.253","1.131","1.134"], [1670,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","1000.0","1.02","163.2","0","-0.35","130","9.49","130","0.4385","0.4805","0.7029"], [1671,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","1050.0","2.1","174.8","0","-3.09","2","68.85","130","0.171","0.3831","0.3897"], [1672,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","1100.0","2.63","176.4","0","0.01","2","23.32","130","0.6569","0.2908","1.022"], [1673,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","1150.0","2.92","163.3","0","-0.08","2","-79.09","130","2.953","3.301","1.644"], [1674,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","1200.0","3.63","156.9","0","0.19","2","31.26","130","1.42","1.347","1.512"], [1675,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","1250.0","3.87","150.9","0","0.18","2","64.53","130","3.13","1.5","2.34"], [1676,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","1300.0","4.04","153.6","0","0.31","2","20.65","130","3.872","3.016","3.114"], [1677,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","1350.0","4.0","152.9","0","0.42","2","-4.74","130","7.56","8.738","8.953"], [1678,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","1400.0","4.02","151.0","0","0.17","2","54.77","130","8.999","10.87","11.25"], [1679,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","1450.0","4.17","160.1","0","-0.2","2","-81.9","130","1.514","5.05","8.997"], [1680,"2026-04-28 07:00:00+00:00","2026-04-28 07:30:00+00:00","25","1500.0","3.62","152.5","0","0.05","2","-56.38","130","0.6747","1.584","0.6902"], [1771,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","150.0","2.12","82.4","0","-0.29","0","18.42","0","2883.0","4711.0","2386.0"], [1772,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","200.0","1.99","76.9","0","-0.26","0","17.96","0","1698.0","586.4","1351.0"], [1773,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","250.0","1.5","83.2","0","-0.25","0","17.47","0","118.3","1296.0","108.2"], [1774,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","300.0","0.93","149.5","0","-0.18","0","17.13","0","72.74","512.0","56.13"], [1775,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","350.0","0.85","151.8","0","-0.13","0","16.93","0","59.51","74.4","33.51"], [1776,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","400.0","1.06","171.9","0","-0.15","66","16.55","0","70.34","37.33","38.0"], [1777,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","450.0","0.79","146.9","256","-0.09","66","16.18","0","33.74","13.46","1.651"], [1778,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","500.0","0.87","136.8","256","-0.12","0","15.04","0","232.0","38.67","2.038"], [1779,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","550.0","1.3","167.5","0","-0.11","2","15.48","0","64.84","55.02","8.62"], [1780,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","600.0","1.93","173.2","256","0.24","2","15.6","0","9.247","7.501","1.266"], [1781,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","650.0","1.99","164.6","0","0.49","2","15.61","66","6.718","13.43","2.796"], [1782,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","700.0","1.12","92.2","0","0.26","66","15.65","66","2.509","16.42","5.869"], [1783,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","750.0","2.1","339.8","0","0.21","2","-27.41","2","2.352","2.876","1.382"], [1784,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","800.0","1.21","136.9","0","0.58","0","52.59","130","0.5827","0.8318","0.5189"], [1785,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","850.0","6.94","247.8","768","1.14","0","-42.4","130","0.4218","0.5461","1.57"], [1786,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","900.0","6.86","213.5","512","0.85","0","-26.14","2","2.444","1.486","0.4176"], [1787,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","950.0","1.97","180.2","256","-0.35","0","-73.17","130","2.291","1.579","0.6382"], [1788,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","1000.0","1.27","157.6","0","0.43","0","67.74","130","0.7169","1.314","0.6277"], [1789,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","1050.0","1.72","173.2","0","0.45","0","-76.39","2","0.7109","1.629","0.6313"], [1790,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","1100.0","2.05","168.1","0","0.16","0","-82.87","130","1.688","1.904","1.18"], [1791,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","1150.0","3.32","153.8","0","0.68","0","55.79","130","2.566","1.11","3.674"], [1792,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","1200.0","4.02","149.7","0","-0.06","0","47.9","130","3.404","1.334","5.335"], [1793,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","1250.0","4.41","155.5","0","0.14","0","-18.92","2","6.899","1.202","3.583"], [1794,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","1300.0","4.5","143.1","0","0.01","2","-34.76","130","7.981","2.007","7.927"], [1795,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","1350.0","4.42","144.7","0","-0.01","2","-21.11","2","8.903","3.555","5.97"], [1796,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","1400.0","4.29","144.0","0","-0.04","66","30.3","2","5.497","11.26","3.459"], [1797,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","1450.0","4.08","141.7","0","-0.15","0","-72.97","2","2.484","2.646","0.8642"], [1798,"2026-04-28 07:30:00+00:00","2026-04-28 08:00:00+00:00","25","1500.0","4.51","141.5","0","-0.06","0","0.32","130","0.2428","1.829","0.4468"], [1889,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","150.0","1.28","115.3","0","0.12","0","19.09","0","1932.0","639.4","2363.0"], [1890,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","200.0","1.01","100.9","256","0.05","0","18.61","0","1087.0","889.0","2567.0"], [1891,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","250.0","0.8","10.7","0","-0.38","0","18.23","0","346.7","3954.0","1366.0"], [1892,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","300.0","1.87","229.3","512","-0.48","0","17.81","0","366.4","2557.0","828.9"], [1893,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","350.0","1.18","79.0","0","-0.09","0","17.19","0","169.4","122.5","925.8"], [1894,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","400.0","0.44","26.8","0","0.21","0","16.51","0","33.54","1957.0","205.9"], [1895,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","450.0","0.85","66.5","0","-0.16","0","16.48","0","39.06","1428.0","111.4"], [1896,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","500.0","0.99","145.3","0","-0.24","0","16.46","0","77.21","809.3","200.0"], [1897,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","550.0","1.27","150.0","0","0.17","66","16.28","0","17.02","29.25","29.45"], [1898,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","600.0","2.17","156.5","256","0.13","0","15.64","0","3.916","12.49","9.788"], [1899,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","650.0","1.54","134.1","0","-0.18","66","15.74","0","3.244","33.46","10.13"], [1900,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","700.0","1.53","87.6","256","0.05","0","16.06","0","5.261","15.99","4.286"], [1901,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","750.0","1.47","88.3","0","0.03","0","16.41","0","0.9499","5.932","9.047"], [1902,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","800.0","0.44","102.8","0","0.67","0","15.03","0","0.7909","0.816","1.771"], [1903,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","850.0","0.98","151.0","0","0.84","66","15.4","66","4.257","4.667","2.265"], [1904,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","900.0","2.58","193.2","256","1.21","66","14.89","0","2.955","5.559","1.273"], [1905,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","950.0","1.9","175.5","0","0.31","0","12.98","66","2.594","3.743","1.127"], [1906,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","1000.0","1.92","177.9","0","0.4","0","25.19","2","0.7959","2.55","1.044"], [1907,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","1050.0","1.9","168.4","0","0.35","0","7.71","2","2.526","4.065","1.899"], [1908,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","1100.0","2.58","165.1","0","0.25","0","10.99","2","1.292","1.738","2.3"], [1909,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","1150.0","3.12","156.1","0","0.15","0","59.58","130","2.113","4.564","3.375"], [1910,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","1200.0","4.1","153.7","0","0.2","0","24.18","2","2.759","3.245","5.236"], [1911,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","1250.0","5.29","150.5","0","0.26","0","7.25","2","1.391","1.298","3.32"], [1912,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","1300.0","5.16","146.4","0","0.26","0","13.95","2","1.605","1.153","3.718"], [1913,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","1350.0","4.61","142.9","0","0.19","0","11.36","130","2.653","4.403","8.857"], [1914,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","1400.0","4.58","141.8","0","0.19","0","3.63","2","1.567","6.787","4.694"], [1915,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","1450.0","4.63","138.9","0","0.24","0","6.29","130","0.6602","2.669","1.139"], [1916,"2026-04-28 08:00:00+00:00","2026-04-28 08:30:00+00:00","25","1500.0","4.35","139.7","0","0.13","0","24.02","2","0.2631","1.641","0.6028"], [2007,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","150.0","2.31","171.2","0","0.09","0","20.35","0","19310.0","1530.0","7923.0"], [2008,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","200.0","3.45","184.4","0","0.3","0","19.69","0","2586.0","584.7","2148.0"], [2009,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","250.0","3.6","178.5","0","0.45","0","19.07","0","729.0","265.3","841.2"], [2010,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","300.0","4.0","172.5","0","0.16","0","18.64","0","890.1","183.7","480.2"], [2011,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","350.0","4.09","164.8","0","0.14","0","17.73","0","1884.0","209.4","696.0"], [2012,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","400.0","3.03","187.6","0","-0.08","0","17.52","0","1890.0","365.3","1229.0"], [2013,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","450.0","2.74","179.1","0","-0.35","0","16.87","0","1638.0","1098.0","1187.0"], [2014,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","500.0","2.73","178.2","0","-0.24","0","16.53","0","1677.0","2337.0","1165.0"], [2015,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","550.0","2.42","171.3","0","-0.11","0","16.56","0","3371.0","2743.0","532.9"], [2016,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","600.0","1.78","162.9","256","-0.05","0","16.53","0","1204.0","597.8","608.0"], [2017,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","650.0","1.88","150.1","0","0.03","0","16.82","0","63.55","159.8","123.4"], [2018,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","700.0","2.24","206.0","0","0.31","0","16.47","0","19.87","58.44","10.14"], [2019,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","750.0","2.1","174.0","0","0.43","0","15.82","0","3.446","9.356","11.42"], [2020,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","800.0","1.87","143.1","0","0.42","0","21.91","2","9.572","7.139","9.082"], [2021,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","850.0","2.48","172.0","0","0.49","0","2.19","130","6.954","7.511","6.101"], [2022,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","900.0","3.74","180.9","0","0.56","0","15.82","130","3.061","5.043","5.534"], [2023,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","950.0","3.02","185.0","0","0.48","0","14.3","66","2.538","3.319","3.073"], [2024,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","1000.0","2.8","174.6","0","0.25","0","14.69","66","2.966","3.909","4.834"], [2025,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","1050.0","2.21","173.9","0","0.3","0","7.32","2","4.728","7.603","5.229"], [2026,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","1100.0","2.48","171.0","0","0.33","0","7.24","2","3.478","8.537","4.452"], [2027,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","1150.0","3.14","161.5","0","0.3","0","0.47","2","6.713","7.708","6.49"], [2028,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","1200.0","3.84","159.0","0","0.25","0","8.96","2","10.26","12.21","17.77"], [2029,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","1250.0","4.99","154.2","0","0.23","0","3.58","2","3.586","7.281","5.748"], [2030,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","1300.0","4.74","148.8","0","0.08","0","7.47","130","4.243","5.621","5.917"], [2031,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","1350.0","4.74","144.3","0","0.15","0","11.49","2","7.563","9.709","7.137"], [2032,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","1400.0","5.08","140.6","0","0.24","0","8.26","2","8.753","9.385","8.297"], [2033,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","1450.0","5.13","136.4","0","0.15","66","12.66","130","11.04","11.1","11.77"], [2034,"2026-04-28 08:30:00+00:00","2026-04-28 09:00:00+00:00","25","1500.0","5.28","131.6","0","0.16","0","9.19","2","2.834","8.102","4.954"], [2125,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","150.0","0.17","257.1","0","-0.38","0","21.63","0","114000.0","2114.0","9707.0"], [2126,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","200.0","0.74","40.9","0","-0.18","0","22.13","0","12260.0","1014.0","5386.0"], [2127,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","250.0","0.72","320.0","0","0.38","0","20.89","0","1227.0","393.2","2011.0"], [2128,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","300.0","0.58","30.8","0","0.57","0","19.96","0","689.7","1274.0","510.9"], [2129,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","350.0","0.21","292.5","0","0.58","0","18.31","0","714.7","1310.0","426.1"], [2130,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","400.0","1.9","306.4","0","0.61","0","17.57","0","140.4","1933.0","492.7"], [2131,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","450.0","1.67","268.8","0","0.26","0","17.55","0","134.9","1339.0","1618.0"], [2132,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","500.0","3.21","246.3","256","0.14","0","17.5","0","325.3","1017.0","281.5"], [2133,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","550.0","1.67","289.4","256","-0.24","0","16.72","0","531.7","5522.0","376.3"], [2134,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","600.0","2.02","261.5","0","-0.2","0","16.66","0","342.5","1467.0","34.72"], [2135,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","650.0","1.55","247.8","0","0.11","0","16.76","0","21.73","56.76","46.3"], [2136,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","700.0","1.74","208.7","2","0.27","0","16.91","0","6.94","22.86","41.78"], [2137,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","750.0","2.25","216.8","0","0.33","0","16.31","66","8.802","18.68","27.55"], [2138,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","800.0","2.71","201.5","0","0.27","0","15.49","0","6.843","19.34","17.56"], [2139,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","850.0","2.76","190.8","0","0.68","0","15.1","66","6.264","10.72","10.94"], [2140,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","900.0","1.65","200.6","0","0.45","0","25.31","130","3.898","8.96","12.69"], [2141,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","950.0","2.43","182.8","0","0.44","0","17.25","2","3.013","8.575","10.98"], [2142,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","1000.0","3.1","172.2","0","0.33","0","17.83","2","3.103","7.348","7.043"], [2143,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","1050.0","3.1","177.0","0","0.35","0","10.38","2","2.779","10.06","6.955"], [2144,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","1100.0","2.39","172.8","0","0.33","0","23.58","2","3.764","9.624","8.134"], [2145,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","1150.0","2.71","165.0","0","0.31","0","8.41","130","4.335","8.496","7.809"], [2146,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","1200.0","3.39","160.5","0","0.1","0","14.19","130","4.095","12.35","9.862"], [2147,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","1250.0","3.98","154.3","0","0.23","66","11.73","2","7.056","20.14","17.31"], [2148,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","1300.0","4.11","151.1","0","0.06","0","19.74","2","6.434","17.57","11.75"], [2149,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","1350.0","4.08","146.7","0","0.38","66","30.61","2","5.91","16.26","12.74"], [2150,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","1400.0","4.52","143.2","0","0.08","66","32.91","130","4.568","17.13","12.55"], [2151,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","1450.0","5.29","138.0","0","0.1","66","19.68","2","2.999","12.91","9.21"], [2152,"2026-04-28 09:00:00+00:00","2026-04-28 09:30:00+00:00","25","1500.0","5.89","130.7","0","0.09","0","29.07","130","1.017","3.982","5.051"], [2243,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","150.0","1.92","201.3","0","-0.51","0","21.34","0","231000.0","20060.0","25130.0"], [2244,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","200.0","3.0","179.2","0","-0.56","0","21.08","0","22010.0","5027.0","11810.0"], [2245,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","250.0","3.19","172.3","0","-0.22","0","20.06","0","1731.0","976.7","2237.0"], [2246,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","300.0","3.13","183.6","0","-0.08","0","19.75","0","431.5","624.5","939.4"], [2247,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","350.0","4.44","204.3","0","0.1","0","18.96","0","276.8","411.2","377.6"], [2248,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","400.0","2.42","198.8","0","0.04","0","18.5","0","132.4","254.1","295.0"], [2249,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","450.0","2.04","215.6","0","-0.04","0","17.84","0","226.0","180.0","162.5"], [2250,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","500.0","1.32","236.1","0","-0.19","0","17.62","0","194.7","285.4","163.7"], [2251,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","550.0","0.51","298.8","0","-0.13","0","17.61","0","143.7","825.1","731.3"], [2252,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","600.0","0.5","114.6","0","-0.18","0","16.67","0","355.4","2353.0","2036.0"], [2253,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","650.0","0.06","61.8","0","-0.31","0","17.14","0","1798.0","1216.0","2945.0"], [2254,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","700.0","1.37","230.9","0","-0.25","0","17.17","0","1187.0","973.5","486.2"], [2255,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","750.0","2.24","218.9","256","0.24","66","13.87","128","30.28","160.1","94.69"], [2256,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","800.0","2.88","188.8","0","0.33","66","18.82","66","20.87","34.83","24.5"], [2257,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","850.0","2.27","190.1","0","0.09","0","16.36","66","9.369","18.64","19.32"], [2258,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","900.0","2.41","188.5","0","0.24","0","18.17","66","6.599","18.32","12.28"], [2259,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","950.0","2.79","181.1","0","0.22","0","18.33","66","32.42","17.29","12.3"], [2260,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","1000.0","2.89","182.8","0","0.29","0","13.35","2","11.31","22.18","10.38"], [2261,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","1050.0","2.95","183.0","0","0.26","0","13.96","130","9.467","19.74","8.324"], [2262,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","1100.0","2.83","176.3","0","0.23","0","24.98","2","12.93","11.72","6.913"], [2263,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","1150.0","3.03","169.4","0","0.27","0","66.51","2","13.71","12.95","8.148"], [2264,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","1200.0","3.84","167.2","0","0.27","0","25.94","130","15.72","12.94","12.72"], [2265,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","1250.0","4.97","158.8","0","0.28","0","25.37","130","11.82","15.52","10.7"], [2266,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","1300.0","5.16","151.2","0","0.24","0","28.81","130","7.784","10.97","5.765"], [2267,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","1350.0","5.29","144.0","0","0.28","0","-3.73","2","7.349","8.903","6.328"], [2268,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","1400.0","5.52","145.2","0","0.28","0","16.42","2","8.167","7.247","6.586"], [2269,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","1450.0","6.03","136.4","0","0.2","0","10.43","2","6.883","7.131","6.746"], [2270,"2026-04-28 09:30:00+00:00","2026-04-28 10:00:00+00:00","25","1500.0","6.77","129.8","0","0.14","0","2.08","2","4.658","6.826","8.625"], [2361,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","150.0","1.42","207.4","0","0.32","0","21.77","0","4645.0","2871.0","1791.0"], [2362,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","200.0","1.65","207.7","0","0.06","0","21.85","0","2728.0","1509.0","2150.0"], [2363,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","250.0","2.7","213.0","0","0.5","0","20.36","0","1590.0","2067.0","697.7"], [2364,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","300.0","2.12","200.8","0","0.66","0","18.1","0","1889.0","1000.0","344.9"], [2365,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","350.0","1.31","111.3","0","0.15","0","18.29","0","449.8","349.6","766.3"], [2366,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","400.0","1.36","97.0","0","-0.71","0","18.96","0","198.6","251.4","613.9"], [2367,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","450.0","2.19","154.5","0","-0.06","0","17.29","0","814.1","404.2","669.2"], [2368,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","500.0","2.67","177.9","0","0.07","0","16.79","0","1927.0","1133.0","1098.0"], [2369,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","550.0","2.6","191.2","0","0.07","0","16.62","0","1903.0","1402.0","1105.0"], [2370,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","600.0","2.48","201.3","0","-0.14","0","17.99","0","557.2","506.6","1568.0"], [2371,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","650.0","2.24","207.1","0","-0.34","0","17.14","0","262.6","183.5","250.4"], [2372,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","700.0","2.65","232.7","256","-0.37","0","17.04","0","62.63","405.6","36.94"], [2373,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","750.0","2.7","201.0","0","-0.28","66","17.32","0","57.44","61.24","28.38"], [2374,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","800.0","2.97","194.0","0","0.44","66","16.25","0","31.28","106.7","27.09"], [2375,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","850.0","3.19","188.6","0","0.41","0","15.44","66","35.98","41.95","22.25"], [2376,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","900.0","3.32","191.5","0","0.44","0","72.19","130","32.48","44.57","19.59"], [2377,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","950.0","3.17","188.9","0","0.44","0","14.55","66","23.34","25.93","19.39"], [2378,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","1000.0","2.93","182.3","0","0.41","0","14.01","66","23.06","18.98","24.63"], [2379,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","1050.0","3.02","173.6","0","0.44","0","15.54","66","23.67","17.44","13.35"], [2380,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","1100.0","3.7","173.6","0","0.43","0","10.55","2","20.55","21.89","10.04"], [2381,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","1150.0","3.98","164.0","0","0.37","0","17.17","2","23.77","27.21","18.07"], [2382,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","1200.0","4.21","157.4","0","0.19","0","-48.04","130","17.09","32.37","16.42"], [2383,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","1250.0","4.46","149.3","0","0.11","0","15.72","2","19.17","21.63","12.49"], [2384,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","1300.0","4.5","135.9","0","0.19","0","4.79","2","19.21","30.14","11.38"], [2385,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","1350.0","4.59","135.3","0","0.09","0","24.11","2","36.94","113.6","12.77"], [2386,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","1400.0","4.58","137.7","0","0.17","0","-8.95","130","49.92","53.76","10.92"], [2387,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","1450.0","4.93","134.8","0","0.14","0","5.21","2","23.34","22.4","7.807"], [2388,"2026-04-28 10:00:00+00:00","2026-04-28 10:30:00+00:00","25","1500.0","5.86","129.5","0","0.33","0","5.24","2","15.73","13.44","12.07"], [2479,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","150.0","5.22","222.2","0","-0.64","0","22.92","0","12130.0","10580.0","7410.0"], [2480,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","200.0","7.33","235.9","0","-0.65","0","23.61","0","889.2","13020.0","1500.0"], [2481,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","250.0","7.71","237.7","0","-0.22","0","21.26","0","370.4","5255.0","495.8"], [2482,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","300.0","7.67","243.4","0","-0.18","0","20.75","0","257.0","3254.0","470.1"], [2483,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","350.0","6.74","202.4","512","-0.2","0","19.9","0","158.5","1905.0","307.4"], [2484,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","400.0","6.13","200.7","512","-0.32","0","19.4","0","160.2","967.7","255.0"], [2485,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","450.0","5.93","239.7","0","-0.26","0","18.98","0","275.3","307.6","210.3"], [2486,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","500.0","5.32","239.2","0","-0.27","0","18.71","0","211.5","252.5","154.2"], [2487,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","550.0","6.03","235.6","0","-0.12","0","18.47","0","152.5","171.8","137.0"], [2488,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","600.0","3.78","245.8","0","-0.11","0","18.06","0","114.3","105.4","293.2"], [2489,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","650.0","2.73","238.4","0","-0.31","0","17.09","66","680.0","959.1","1224.0"], [2490,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","700.0","2.57","237.9","0","-0.37","0","16.58","66","1524.0","1711.0","1225.0"], [2491,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","750.0","2.79","256.0","0","-0.47","0","9.48","2","753.6","2084.0","260.7"], [2492,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","800.0","1.99","252.9","0","-0.52","0","15.04","66","1243.0","676.2","533.4"], [2493,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","850.0","2.0","216.4","0","-0.24","0","28.39","2","922.8","889.7","1798.0"], [2494,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","900.0","3.13","174.2","0","-0.13","0","17.82","2","33.13","1111.0","682.2"], [2495,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","950.0","2.81","170.2","0","0.2","0","16.73","2","29.96","520.3","28.5"], [2496,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","1000.0","3.22","169.5","0","0.38","0","16.94","2","33.78","81.75","11.01"], [2497,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","1050.0","4.33","164.8","0","0.26","0","13.06","2","26.23","33.79","21.46"], [2498,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","1100.0","4.91","158.7","0","0.2","0","14.97","2","42.46","42.71","33.14"], [2499,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","1150.0","5.47","152.0","0","0.06","0","3.35","2","40.69","36.64","24.76"], [2500,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","1200.0","5.31","142.8","0","0.11","0","31.69","130","27.78","35.19","18.82"], [2501,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","1250.0","5.38","137.7","0","0.1","0","34.61","2","27.66","27.36","19.57"], [2502,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","1300.0","4.84","141.4","0","0.17","0","23.29","130","30.64","37.22","75.45"], [2503,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","1350.0","4.41","143.4","0","0.19","0","13.31","2","77.55","78.93","60.46"], [2504,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","1400.0","4.59","143.7","0","0.21","0","24.06","2","112.8","68.31","164.2"], [2505,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","1450.0","5.02","137.9","0","0.25","0","22.08","2","46.82","31.95","77.56"], [2506,"2026-04-28 10:30:00+00:00","2026-04-28 11:00:00+00:00","25","1500.0","5.85","137.8","0","0.36","0","20.32","2","15.8","14.31","20.36"], [2597,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","150.0","4.41","227.9","0","-0.55","66","23.53","0","1020.0","1715.0","1340.0"], [2598,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","200.0","3.03","224.5","0","0.07","2","22.94","0","1327.0","482.4","298.7"], [2599,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","250.0","2.55","218.1","0","-0.81","0","22.34","0","991.0","252.0","496.6"], [2600,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","300.0","3.41","243.5","0","-1.05","0","21.98","0","653.3","298.7","365.5"], [2601,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","350.0","4.15","251.5","0","-0.49","0","20.23","0","522.3","161.3","381.3"], [2602,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","400.0","3.86","249.1","0","-0.62","0","20.14","0","209.6","138.6","378.6"], [2603,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","450.0","3.47","255.4","0","-0.41","0","19.4","0","89.92","170.2","442.2"], [2604,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","500.0","3.19","242.1","0","-0.36","0","18.93","0","133.6","118.6","371.0"], [2605,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","550.0","3.13","243.1","256","-0.22","0","18.28","0","98.64","187.2","386.1"], [2606,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","600.0","2.76","236.8","0","-0.27","0","17.81","0","211.5","76.29","316.9"], [2607,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","650.0","2.25","246.1","0","-0.37","0","15.22","0","235.8","558.1","359.1"], [2608,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","700.0","1.89","229.4","0","-0.58","0","16.54","0","330.7","821.4","723.0"], [2609,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","750.0","1.53","157.9","0","-0.42","0","-59.38","2","735.5","367.4","803.9"], [2610,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","800.0","2.05","129.5","0","-0.09","0","16.72","2","487.2","528.8","288.5"], [2611,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","850.0","2.37","143.4","0","-0.07","0","24.24","2","1134.0","433.6","253.4"], [2612,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","900.0","2.75","164.1","0","0.16","0","23.83","2","620.0","107.3","20.67"], [2613,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","950.0","2.94","167.0","0","0.28","0","13.35","130","67.43","20.76","22.98"], [2614,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","1000.0","3.87","160.1","0","0.29","0","27.44","2","42.04","14.67","23.21"], [2615,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","1050.0","4.56","161.1","0","0.23","0","23.71","2","47.51","18.39","18.6"], [2616,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","1100.0","5.04","151.3","0","0.26","0","32.66","2","30.1","15.26","22.63"], [2617,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","1150.0","5.46","140.3","0","0.24","0","10.66","2","36.99","9.819","18.34"], [2618,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","1200.0","5.25","129.2","0","0.22","0","22.31","130","54.44","12.96","59.43"], [2619,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","1250.0","4.67","135.1","0","0.16","0","-80.66","130","125.3","18.42","47.36"], [2620,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","1300.0","4.42","144.6","0","0.07","0","24.11","2","167.3","75.65","62.26"], [2621,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","1350.0","4.53","149.7","0","0.12","0","15.16","2","219.5","70.64","90.27"], [2622,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","1400.0","4.71","156.9","0","0.1","0","12.05","2","98.27","24.72","88.49"], [2623,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","1450.0","4.81","163.8","0","0.15","0","26.52","2","53.31","9.468","40.15"], [2624,"2026-04-28 11:00:00+00:00","2026-04-28 11:30:00+00:00","25","1500.0","5.34","174.7","0","0.13","0","8.89","130","17.62","4.572","11.19"], [2715,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","150.0","4.45","261.3","0","-0.45","0","21.3","0","1120.0","513.7","1098.0"], [2716,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","200.0","6.62","237.8","256","-0.54","0","21.19","0","402.0","432.8","455.5"], [2717,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","250.0","3.68","241.9","0","-0.56","0","20.84","0","280.8","290.2","207.3"], [2718,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","300.0","3.3","240.0","0","-0.65","0","20.24","0","129.2","178.5","177.2"], [2719,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","350.0","2.89","226.0","0","-0.66","0","19.65","0","78.09","197.6","243.4"], [2720,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","400.0","3.13","235.1","0","-0.7","0","19.1","0","113.5","300.7","219.0"], [2721,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","450.0","3.59","237.4","0","-0.66","0","18.42","0","307.4","562.0","58.51"], [2722,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","500.0","3.14","226.7","0","-0.73","0","19.83","0","415.6","1088.0","96.93"], [2723,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","550.0","1.88","227.9","0","-0.49","0","20.27","0","238.0","888.5","191.9"], [2724,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","600.0","2.83","216.0","0","-0.51","0","18.41","0","161.8","60.23","298.6"], [2725,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","650.0","5.05","156.4","512","-0.88","0","18.46","0","128.9","1079.0","349.2"], [2726,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","700.0","3.42","212.2","256","-0.45","0","16.46","66","142.9","238.3","325.1"], [2727,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","750.0","4.54","146.7","256","-0.44","0","26.66","130","53.58","139.0","381.4"], [2728,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","800.0","3.92","152.3","256","-0.29","0","15.02","2","28.16","89.83","234.9"], [2729,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","850.0","2.57","179.3","0","-0.4","0","22.67","2","10.91","66.84","73.95"], [2730,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","900.0","2.91","188.1","0","-0.08","0","26.94","2","30.83","68.0","29.67"], [2731,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","950.0","3.21","179.5","0","-0.06","0","-43.32","130","84.55","71.93","23.65"], [2732,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","1000.0","3.27","174.3","0","-0.19","0","28.18","2","95.99","66.89","94.07"], [2733,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","1050.0","3.53","167.7","0","-0.16","0","28.14","2","96.36","50.38","95.46"], [2734,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","1100.0","4.14","158.1","0","-0.14","0","25.19","2","24.05","29.08","21.38"], [2735,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","1150.0","4.4","149.7","0","-0.24","0","16.39","2","23.68","29.53","34.26"], [2736,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","1200.0","4.51","149.1","0","-0.09","0","26.31","2","44.08","51.73","77.8"], [2737,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","1250.0","4.68","152.0","0","-0.11","0","34.99","130","135.7","49.38","168.9"], [2738,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","1300.0","4.41","158.7","0","-0.07","0","33.96","2","146.9","81.9","203.1"], [2739,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","1350.0","4.47","161.4","0","-0.08","0","23.67","2","56.89","114.3","84.97"], [2740,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","1400.0","4.58","163.1","0","-0.06","0","15.62","130","23.01","221.2","30.6"], [2741,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","1450.0","4.79","165.2","0","-0.06","0","16.65","130","13.59","38.9","11.77"], [2742,"2026-04-28 11:30:00+00:00","2026-04-28 12:00:00+00:00","25","1500.0","5.03","168.3","0","0.11","0","4.01","2","5.715","4.957","5.733"], [2833,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","150.0","8.31","247.8","512","0.66","0","21.58","0","7367.0","682.6","765.7"], [2834,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","200.0","4.24","165.0","512","0.66","0","21.33","0","1445.0","767.7","855.7"], [2835,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","250.0","5.14","133.0","768","1.03","0","20.58","0","866.5","1094.0","603.1"], [2836,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","300.0","5.48","119.1","512","1.07","0","20.29","0","959.0","1240.0","638.7"], [2837,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","350.0","6.01","329.5","512","1.11","0","19.79","0","3979.0","1054.0","1747.0"], [2838,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","400.0","0.75","335.3","512","0.48","0","19.91","0","1045.0","713.7","1345.0"], [2839,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","450.0","4.0","235.4","0","0.39","0","19.11","0","110.4","642.8","902.1"], [2840,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","500.0","3.93","245.6","256","0.46","66","19.12","0","278.6","477.8","931.4"], [2841,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","550.0","3.78","239.4","256","0.02","0","19.71","0","290.5","666.1","1091.0"], [2842,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","600.0","2.81","226.9","256","0.07","0","19.98","66","92.06","454.9","793.8"], [2843,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","650.0","2.57","190.9","256","0.07","0","27.33","2","10.31","140.5","642.6"], [2844,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","700.0","2.39","195.1","256","0.09","0","17.78","130","3.874","72.37","2043.0"], [2845,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","750.0","2.35","196.0","0","0.03","0","10.57","130","5.873","153.2","1155.0"], [2846,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","800.0","2.49","187.1","0","0.03","0","30.08","130","40.37","408.4","176.0"], [2847,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","850.0","2.68","181.6","0","-0.06","0","30.5","2","56.94","134.6","190.4"], [2848,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","900.0","2.83","177.8","0","-0.03","0","10.27","2","21.78","93.69","192.0"], [2849,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","950.0","3.27","176.8","0","0.04","0","20.81","2","5.334","44.59","25.85"], [2850,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","1000.0","2.98","164.6","0","0.0","0","29.18","2","9.016","22.29","23.35"], [2851,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","1050.0","3.22","156.0","0","0.04","0","22.07","2","17.05","14.69","52.06"], [2852,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","1100.0","4.09","157.6","0","0.03","0","17.85","130","11.72","32.21","58.8"], [2853,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","1150.0","4.47","155.4","0","0.04","0","24.63","130","18.08","61.9","88.15"], [2854,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","1200.0","4.53","159.6","0","0.03","0","7.86","130","23.38","120.0","121.0"], [2855,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","1250.0","4.63","163.6","0","0.02","0","-74.79","130","28.63","103.1","87.63"], [2856,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","1300.0","4.64","166.3","0","-0.01","0","16.52","2","21.12","37.22","48.4"], [2857,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","1350.0","4.37","166.6","0","0.04","0","31.43","2","13.83","23.08","37.08"], [2858,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","1400.0","4.11","166.0","0","0.03","0","19.55","2","7.013","9.665","42.95"], [2859,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","1450.0","4.31","168.5","0","0.23","0","31.91","130","1.363","3.969","12.36"], [2860,"2026-04-28 12:00:00+00:00","2026-04-28 12:30:00+00:00","25","1500.0","4.52","165.5","0","0.1","0","24.31","2","0.8838","1.776","1.537"], [2951,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","150.0","5.87","237.1","0","-0.31","0","21.99","0","1222.0","2257.0","1946.0"], [2952,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","200.0","6.03","239.0","256","-0.38","0","21.55","0","197.4","485.7","834.0"], [2953,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","250.0","5.38","242.6","0","-0.16","0","20.99","0","77.65","713.7","1409.0"], [2954,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","300.0","4.58","247.2","0","-0.13","0","20.55","0","539.5","601.7","1258.0"], [2955,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","350.0","5.47","245.7","0","0.15","0","20.15","0","67.21","875.3","332.0"], [2956,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","400.0","3.76","247.6","0","0.13","66","19.81","0","610.1","1249.0","419.6"], [2957,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","450.0","2.79","249.9","0","0.27","66","19.45","0","3189.0","1422.0","1688.0"], [2958,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","500.0","2.65","244.7","0","-0.05","0","18.65","0","974.4","1267.0","3403.0"], [2959,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","550.0","2.85","253.4","256","-0.14","0","18.84","0","164.7","513.3","1467.0"], [2960,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","600.0","2.36","212.0","0","-0.13","0","20.0","0","28.29","98.58","97.62"], [2961,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","650.0","2.03","206.3","0","0.12","0","-72.5","2","92.58","34.76","241.7"], [2962,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","700.0","1.97","195.4","0","0.06","0","26.31","130","169.1","62.81","793.4"], [2963,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","750.0","2.06","190.3","0","0.08","0","27.98","2","241.0","221.6","783.1"], [2964,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","800.0","2.13","182.0","0","0.1","0","23.55","2","166.4","68.77","325.5"], [2965,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","850.0","2.37","173.8","0","0.23","0","20.41","2","48.08","19.09","47.82"], [2966,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","900.0","2.47","161.4","0","0.37","0","29.6","2","9.194","5.424","7.547"], [2967,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","950.0","3.35","151.9","0","0.32","0","18.58","2","5.404","4.661","4.279"], [2968,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","1000.0","4.77","144.1","0","0.17","0","30.83","2","9.341","8.53","14.22"], [2969,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","1050.0","5.4","146.5","0","0.1","0","19.8","2","24.06","44.31","34.18"], [2970,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","1100.0","4.86","152.1","0","0.06","0","10.15","130","56.22","228.1","93.53"], [2971,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","1150.0","4.55","161.4","0","0.04","0","30.81","2","215.5","297.3","250.3"], [2972,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","1200.0","4.54","168.5","0","0.04","0","13.95","2","209.6","66.19","206.6"], [2973,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","1250.0","4.48","174.5","0","0.04","0","13.35","2","115.9","33.07","103.9"], [2974,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","1300.0","4.48","174.9","0","0.04","0","27.89","2","45.21","19.78","29.64"], [2975,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","1350.0","4.64","174.7","0","0.04","0","9.69","2","9.427","2.533","11.55"], [2976,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","1400.0","4.79","180.0","0","0.17","0","33.85","130","2.618","0.8174","1.758"], [2977,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","1450.0","4.67","177.0","0","0.19","0","15.01","2","1.707","0.8891","1.109"], [2978,"2026-04-28 12:30:00+00:00","2026-04-28 13:00:00+00:00","25","1500.0","4.16","163.2","0","-0.16","0","15.55","2","0.9146","0.5916","1.156"], [3069,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","150.0","8.41","245.6","256","-0.33","66","21.84","0","928.7","548.5","647.1"], [3070,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","200.0","11.5","239.7","256","-0.42","66","21.54","0","269.1","372.6","452.0"], [3071,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","250.0","12.58","235.9","256","-0.49","66","20.91","0","140.5","270.7","142.2"], [3072,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","300.0","5.05","247.7","0","0.04","0","20.65","0","245.4","460.3","237.5"], [3073,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","350.0","3.15","271.0","0","0.09","0","20.27","0","66.29","634.0","1736.0"], [3074,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","400.0","2.82","246.8","0","0.11","0","19.32","0","146.8","2285.0","563.3"], [3075,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","450.0","4.74","235.1","0","-0.05","0","19.28","0","392.7","2768.0","71.69"], [3076,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","500.0","4.09","243.9","0","-0.06","0","19.02","0","4355.0","1037.0","500.0"], [3077,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","550.0","4.45","242.5","0","-0.23","0","22.56","66","5311.0","258.6","2276.0"], [3078,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","600.0","4.04","238.5","0","-0.11","2","27.77","2","820.1","371.1","2686.0"], [3079,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","650.0","2.95","224.2","0","-0.22","0","17.36","2","26.51","40.78","761.3"], [3080,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","700.0","2.34","202.2","0","-0.01","0","15.75","2","117.3","26.68","1180.0"], [3081,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","750.0","2.52","194.5","0","-0.07","0","20.31","2","93.25","29.83","126.2"], [3082,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","800.0","2.77","182.4","0","-0.05","0","50.77","130","38.51","24.57","79.88"], [3083,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","850.0","3.19","174.8","0","0.05","0","27.86","2","6.694","15.36","30.52"], [3084,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","900.0","3.95","161.9","0","-0.12","66","15.95","2","5.304","9.541","8.074"], [3085,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","950.0","4.58","148.6","0","0.2","66","26.37","130","10.88","3.906","10.73"], [3086,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","1000.0","5.1","145.4","0","0.14","0","33.91","2","28.41","15.05","35.17"], [3087,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","1050.0","5.06","151.2","0","0.18","0","25.03","2","87.34","85.95","77.28"], [3088,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","1100.0","4.89","159.6","0","0.21","0","27.19","2","130.5","124.9","133.3"], [3089,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","1150.0","5.07","164.2","0","0.19","0","25.84","130","79.31","58.09","115.9"], [3090,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","1200.0","4.59","170.6","0","0.13","0","27.85","2","66.55","64.45","82.91"], [3091,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","1250.0","4.47","173.8","0","0.12","0","12.39","2","85.73","176.3","71.4"], [3092,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","1300.0","4.51","174.9","0","0.11","0","23.82","2","33.99","65.91","25.55"], [3093,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","1350.0","4.28","171.7","0","0.14","0","2.54","2","3.42","5.146","4.616"], [3094,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","1400.0","3.67","166.4","0","0.15","0","21.03","2","1.234","0.7887","0.6701"], [3095,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","1450.0","3.22","163.9","0","0.17","0","20.48","130","0.3132","0.9665","1.143"], [3096,"2026-04-28 13:00:00+00:00","2026-04-28 13:30:00+00:00","25","1500.0","3.57","151.7","0","0.05","0","18.66","2","1.349","0.8664","0.4425"], [3187,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","150.0","5.67","201.4","256","-0.24","66","22.12","0","201.3","1278.0","1997.0"], [3188,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","200.0","4.64","218.2","0","-0.3","66","21.83","0","972.2","916.0","1707.0"], [3189,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","250.0","3.06","214.3","0","-0.26","0","21.23","0","1165.0","790.9","6302.0"], [3190,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","300.0","4.15","237.7","0","-0.43","66","20.57","0","940.1","1928.0","3312.0"], [3191,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","350.0","4.03","234.9","0","-0.24","0","20.17","0","972.8","2169.0","3996.0"], [3192,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","400.0","4.78","235.6","0","-0.25","0","19.5","0","1832.0","615.2","3611.0"], [3193,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","450.0","4.59","230.6","0","-0.25","0","19.48","0","1244.0","55.06","1868.0"], [3194,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","500.0","4.84","221.9","256","-0.19","66","18.72","66","712.3","3849.0","1227.0"], [3195,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","550.0","4.4","206.7","256","0.17","66","25.13","130","30.3","14.71","38.85"], [3196,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","600.0","3.91","204.8","256","0.24","66","28.79","2","9.072","138.5","144.1"], [3197,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","650.0","3.29","202.3","0","0.04","0","24.01","2","183.8","155.6","238.2"], [3198,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","700.0","3.02","193.9","0","0.04","0","26.27","2","171.0","93.61","104.3"], [3199,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","750.0","3.2","185.6","0","0.05","0","26.39","2","55.13","19.97","46.4"], [3200,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","800.0","3.6","177.2","0","0.26","0","26.97","2","35.95","8.146","33.09"], [3201,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","850.0","4.28","174.2","0","0.28","66","29.4","130","14.06","3.141","5.634"], [3202,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","900.0","4.66","159.1","0","0.08","2","15.76","130","10.25","3.116","6.434"], [3203,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","950.0","5.3","153.5","0","0.34","66","14.27","130","14.07","6.466","16.54"], [3204,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","1000.0","6.24","150.7","0","0.08","0","33.31","2","26.36","19.72","33.24"], [3205,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","1050.0","5.9","157.2","0","0.08","0","22.79","2","38.9","41.64","86.36"], [3206,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","1100.0","5.61","166.7","0","0.21","0","16.04","2","97.61","54.63","124.0"], [3207,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","1150.0","5.5","171.2","0","0.22","0","20.63","2","74.2","105.4","115.3"], [3208,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","1200.0","5.19","173.8","0","0.22","0","56.73","130","51.17","53.9","87.15"], [3209,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","1250.0","4.77","175.3","0","0.21","0","24.3","130","46.99","15.04","43.02"], [3210,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","1300.0","4.43","178.5","0","0.44","0","29.04","130","10.93","5.638","19.8"], [3211,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","1350.0","4.25","181.3","0","0.24","0","28.02","2","1.148","2.607","4.407"], [3212,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","1400.0","4.52","163.6","0","0.31","0","37.5","130","0.6282","1.32","0.889"], [3213,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","1450.0","5.43","158.9","0","0.35","0","7.88","2","0.7813","0.3904","0.5878"], [3214,"2026-04-28 13:30:00+00:00","2026-04-28 14:00:00+00:00","25","1500.0","3.72","161.7","0","0.23","0","18.14","2","0.8278","0.7783","0.4619"], [3305,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","150.0","5.15","247.4","0","-0.19","0","21.09","0","318.7","668.4","954.7"], [3306,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","200.0","6.5","248.2","256","-0.24","0","20.75","0","259.7","299.2","416.3"], [3307,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","250.0","5.71","249.8","0","-0.42","0","20.7","0","479.6","1715.0","405.8"], [3308,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","300.0","5.21","240.2","0","-0.55","0","20.61","0","1504.0","1608.0","474.7"], [3309,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","350.0","4.64","250.8","0","-0.49","0","20.26","0","2624.0","2284.0","630.4"], [3310,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","400.0","4.89","245.0","0","-0.22","0","19.79","0","3823.0","2995.0","1378.0"], [3311,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","450.0","4.21","235.2","0","-0.23","66","19.26","0","3374.0","1105.0","1051.0"], [3312,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","500.0","3.74","239.1","0","-0.14","66","47.02","2","875.7","608.6","2665.0"], [3313,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","550.0","4.01","233.7","0","0.09","2","16.98","2","79.05","12.64","305.9"], [3314,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","600.0","4.23","218.0","0","0.01","0","15.36","2","19.48","18.96","27.53"], [3315,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","650.0","4.06","204.6","0","0.03","0","8.77","130","23.54","7.41","8.779"], [3316,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","700.0","3.32","201.2","0","0.04","0","8.95","2","127.0","9.58","50.59"], [3317,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","750.0","3.32","198.9","0","0.09","0","27.64","130","172.9","88.29","348.5"], [3318,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","800.0","3.34","195.6","0","0.18","0","31.53","2","18.76","223.9","48.29"], [3319,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","850.0","3.35","192.4","0","0.18","0","7.87","2","5.143","58.9","7.211"], [3320,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","900.0","3.77","188.8","0","0.23","0","20.14","130","5.616","6.594","3.924"], [3321,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","950.0","4.22","177.8","0","-0.01","0","17.4","2","2.687","5.195","3.594"], [3322,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","1000.0","6.06","155.0","0","0.17","0","24.24","2","4.405","8.952","8.701"], [3323,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","1050.0","6.82","153.1","0","0.15","0","11.26","130","16.71","17.61","35.87"], [3324,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","1100.0","5.99","166.4","0","0.2","0","29.77","2","26.5","19.62","43.23"], [3325,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","1150.0","5.71","177.7","0","0.21","0","22.22","2","49.72","40.19","40.76"], [3326,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","1200.0","5.84","179.3","0","0.22","0","20.34","2","41.52","37.2","40.71"], [3327,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","1250.0","5.72","179.5","0","0.21","0","30.93","130","14.42","11.67","10.31"], [3328,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","1300.0","5.43","171.1","0","0.17","0","19.72","2","15.26","10.81","6.364"], [3329,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","1350.0","4.51","168.1","0","0.11","0","6.07","2","16.19","20.82","10.96"], [3330,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","1400.0","3.95","167.9","0","0.22","0","34.88","2","6.081","10.02","8.929"], [3331,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","1450.0","4.97","155.8","0","0.19","0","12.83","2","2.773","3.725","3.201"], [3332,"2026-04-28 14:00:00+00:00","2026-04-28 14:30:00+00:00","25","1500.0","3.78","148.2","0","0.23","0","17.6","2","1.444","2.03","1.432"], [3423,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","150.0","2.79","271.4","256","0.05","2","21.21","0","3957.0","7039.0","2735.0"], [3424,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","200.0","2.62","260.9","256","-0.16","66","20.95","0","4472.0","1632.0","2353.0"], [3425,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","250.0","4.03","240.9","0","0.09","2","20.6","0","4005.0","1747.0","1608.0"], [3426,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","300.0","4.02","247.3","0","0.33","0","20.1","0","3368.0","3945.0","1200.0"], [3427,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","350.0","4.09","245.6","0","0.14","66","20.03","0","7157.0","4140.0","690.2"], [3428,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","400.0","4.15","246.2","0","0.01","0","19.77","0","3905.0","1190.0","1195.0"], [3429,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","450.0","4.39","245.9","0","0.04","0","19.14","66","281.9","205.8","300.2"], [3430,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","500.0","3.96","243.0","0","0.03","0","18.5","0","231.9","60.81","84.63"], [3431,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","550.0","3.39","240.4","0","0.17","66","56.91","130","142.7","117.9","104.2"], [3432,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","600.0","3.53","232.6","0","0.15","66","20.68","130","19.43","48.98","85.38"], [3433,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","650.0","3.25","248.7","256","0.14","0","-50.05","130","2.869","3.705","46.39"], [3434,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","700.0","2.72","226.0","2","0.14","0","2.32","130","2.597","1.992","58.96"], [3435,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","750.0","2.55","201.9","0","0.21","2","20.07","2","41.17","10.69","62.93"], [3436,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","800.0","2.64","198.6","0","-0.14","66","21.83","2","99.66","46.85","100.1"], [3437,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","850.0","2.88","196.0","0","-0.16","66","14.15","2","159.8","49.03","142.6"], [3438,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","900.0","3.19","194.2","0","-0.02","0","18.34","2","15.47","42.38","20.76"], [3439,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","950.0","3.54","187.2","0","-0.02","0","10.73","2","7.694","15.25","4.245"], [3440,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","1000.0","4.64","175.9","0","0.06","0","-53.5","130","22.34","21.46","21.58"], [3441,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","1050.0","5.48","176.2","0","0.04","0","28.96","2","55.27","33.43","52.19"], [3442,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","1100.0","5.53","182.1","0","0.03","0","26.49","130","60.45","22.93","18.38"], [3443,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","1150.0","5.45","184.7","0","0.01","0","20.21","2","36.68","68.88","26.03"], [3444,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","1200.0","5.56","185.2","0","-0.04","0","-18.04","130","10.1","29.65","11.62"], [3445,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","1250.0","4.97","177.4","0","-0.52","0","9.28","2","3.304","3.618","3.366"], [3446,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","1300.0","4.22","174.4","0","-0.03","66","27.57","2","2.466","4.1","2.812"], [3447,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","1350.0","4.19","173.1","0","0.09","2","12.33","2","3.549","2.651","3.542"], [3448,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","1400.0","4.57","171.7","0","0.17","66","22.95","2","2.217","1.84","2.576"], [3449,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","1450.0","4.94","171.8","0","0.54","0","20.05","130","2.072","1.356","1.802"], [3450,"2026-04-28 14:30:00+00:00","2026-04-28 15:00:00+00:00","25","1500.0","5.17","157.5","0","0.28","0","16.18","130","1.605","0.5559","2.34"], [3541,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","150.0","3.68","247.2","0","0.01","0","21.12","0","6629.0","9268.0","10480.0"], [3542,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","200.0","4.04","245.9","0","-0.21","0","21.15","0","11480.0","29180.0","11130.0"], [3543,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","250.0","4.04","241.7","0","-0.2","0","21.1","0","3444.0","5315.0","5540.0"], [3544,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","300.0","4.06","245.8","0","-0.23","66","20.96","0","412.5","596.9","872.9"], [3545,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","350.0","3.84","250.5","0","-0.19","66","20.71","0","490.2","138.0","146.8"], [3546,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","400.0","3.85","252.2","0","-0.03","2","20.37","0","176.8","59.33","84.64"], [3547,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","450.0","3.57","249.3","0","0.06","2","19.85","0","40.28","20.77","57.43"], [3548,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","500.0","2.95","249.3","0","-0.18","2","19.68","0","172.9","17.94","236.5"], [3549,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","550.0","2.53","247.4","0","-0.03","2","19.89","0","50.94","30.6","72.08"], [3550,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","600.0","2.4","243.4","0","0.0","2","20.54","66","36.61","17.16","25.79"], [3551,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","650.0","2.51","241.5","0","0.12","66","18.01","66","3.571","1.741","3.081"], [3552,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","700.0","2.03","214.5","256","0.36","2","15.48","66","0.7305","0.7923","1.572"], [3553,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","750.0","2.81","198.3","0","0.26","2","23.23","130","19.84","65.55","26.24"], [3554,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","800.0","2.97","195.1","0","0.15","66","32.06","2","134.4","262.4","256.6"], [3555,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","850.0","3.01","192.5","0","0.16","66","26.62","2","130.1","60.07","170.8"], [3556,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","900.0","3.11","188.9","0","0.15","66","16.58","2","26.9","9.075","80.36"], [3557,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","950.0","3.62","183.9","0","0.14","66","-36.23","130","37.13","86.93","56.48"], [3558,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","1000.0","4.37","182.2","0","0.17","66","26.69","2","42.48","121.0","51.1"], [3559,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","1050.0","4.61","184.5","0","0.19","66","25.78","2","78.04","100.1","37.0"], [3560,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","1100.0","4.58","185.1","0","0.04","0","30.44","2","69.5","50.25","38.32"], [3561,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","1150.0","4.49","186.6","0","0.06","0","24.18","2","19.01","3.428","19.79"], [3562,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","1200.0","4.08","182.7","0","0.08","0","34.49","130","3.608","5.898","4.159"], [3563,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","1250.0","3.89","175.1","0","0.1","66","22.84","2","3.55","7.612","8.467"], [3564,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","1300.0","4.22","170.2","0","-0.14","0","21.6","2","4.739","3.762","8.041"], [3565,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","1350.0","3.95","171.5","0","-0.18","0","30.79","2","4.461","0.7424","6.449"], [3566,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","1400.0","3.26","172.3","0","0.1","66","6.35","2","2.916","1.309","2.393"], [3567,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","1450.0","3.25","167.5","0","0.25","0","35.71","2","0.5596","0.4059","0.5509"], [3568,"2026-04-28 15:00:00+00:00","2026-04-28 15:30:00+00:00","25","1500.0","3.78","169.9","0","0.0","0","14.46","130","0.4143","0.3268","0.3211"], [3659,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","150.0","3.68","239.8","0","-0.34","66","21.39","0","2464.0","7088.0","2817.0"], [3660,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","200.0","3.1","239.1","0","-0.11","0","21.09","0","4783.0","6168.0","4510.0"], [3661,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","250.0","2.91","242.4","0","-0.14","0","20.9","0","1581.0","1737.0","22790.0"], [3662,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","300.0","2.62","242.2","0","-0.22","0","20.95","0","74.01","545.8","4675.0"], [3663,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","350.0","2.68","249.0","0","-0.22","0","20.79","0","285.2","67.21","259.8"], [3664,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","400.0","2.33","247.7","0","-0.2","66","20.49","0","91.1","44.94","243.8"], [3665,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","450.0","2.07","249.9","0","-0.15","0","20.07","0","42.49","56.83","321.2"], [3666,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","500.0","1.71","256.1","0","-0.18","66","19.73","0","39.75","78.96","323.3"], [3667,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","550.0","1.68","256.4","0","-0.19","0","19.63","0","364.2","83.78","240.4"], [3668,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","600.0","1.96","252.7","0","-0.11","0","18.63","0","201.2","215.6","208.7"], [3669,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","650.0","2.28","242.7","0","-0.08","0","19.38","66","45.7","155.0","219.0"], [3670,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","700.0","2.69","234.2","0","0.02","0","8.99","2","7.551","58.64","11.62"], [3671,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","750.0","3.68","197.7","0","0.2","66","36.29","130","64.72","27.47","23.9"], [3672,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","800.0","3.72","193.2","0","0.19","66","21.02","130","334.0","154.6","77.46"], [3673,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","850.0","3.63","189.3","0","0.16","0","57.08","2","308.0","228.9","94.35"], [3674,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","900.0","3.64","183.7","0","0.17","0","27.09","130","29.67","44.79","44.36"], [3675,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","950.0","4.16","181.3","0","0.19","0","10.48","2","34.9","46.39","46.27"], [3676,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","1000.0","4.39","186.3","0","0.12","0","29.37","2","48.22","47.5","59.83"], [3677,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","1050.0","4.56","189.2","0","0.06","0","25.42","130","36.84","35.69","39.71"], [3678,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","1100.0","4.43","187.8","0","0.12","0","-66.33","130","2.72","2.808","5.572"], [3679,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","1150.0","3.82","187.3","0","0.03","0","-60.59","130","4.877","5.323","6.913"], [3680,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","1200.0","3.97","177.7","0","0.03","0","23.65","130","3.444","4.386","5.728"], [3681,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","1250.0","4.11","178.8","0","0.12","0","49.07","130","2.926","1.93","5.062"], [3682,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","1300.0","3.94","185.3","0","0.05","0","12.62","2","1.913","1.186","2.576"], [3683,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","1350.0","3.34","188.8","0","0.04","0","20.67","2","0.7714","1.173","1.25"], [3684,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","1400.0","2.76","211.1","0","0.22","0","33.03","2","0.5475","1.147","1.071"], [3685,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","1450.0","2.8","188.1","0","0.15","0","14.9","2","0.3772","4.959","4.9"], [3686,"2026-04-28 15:30:00+00:00","2026-04-28 16:00:00+00:00","25","1500.0","3.05","210.5","0","0.04","0","31.32","130","0.2968","2.542","9.395"], [3777,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","150.0","2.86","222.4","0","-0.07","0","21.36","0","1623.0","1481.0","2432.0"], [3778,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","200.0","2.35","234.6","0","-0.25","0","21.13","0","885.1","4183.0","2861.0"], [3779,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","250.0","2.13","245.8","0","-0.21","0","20.86","0","390.2","2785.0","7866.0"], [3780,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","300.0","2.08","238.8","0","-0.19","0","20.51","0","1190.0","1294.0","4549.0"], [3781,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","350.0","2.13","243.9","0","-0.21","0","20.44","0","216.2","245.3","551.0"], [3782,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","400.0","2.11","245.5","0","-0.22","0","20.26","0","88.1","238.2","405.4"], [3783,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","450.0","1.69","249.7","0","-0.2","0","20.14","0","59.46","163.5","278.7"], [3784,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","500.0","1.46","255.7","0","-0.21","0","19.84","0","67.83","154.9","476.4"], [3785,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","550.0","1.57","259.7","0","-0.19","0","19.29","0","235.7","441.5","814.9"], [3786,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","600.0","1.65","253.0","0","-0.14","66","18.74","0","292.7","309.8","985.4"], [3787,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","650.0","2.21","253.2","256","-0.12","2","18.32","0","9.342","14.54","136.2"], [3788,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","700.0","2.52","192.5","0","0.15","0","19.81","66","24.87","42.6","198.5"], [3789,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","750.0","3.07","179.4","0","0.06","0","-37.14","2","317.7","595.8","1115.0"], [3790,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","800.0","3.38","172.8","0","0.06","0","49.15","130","325.3","560.3","527.0"], [3791,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","850.0","3.53","170.3","0","0.17","0","24.12","130","93.6","154.6","118.2"], [3792,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","900.0","3.59","172.2","0","0.09","0","0.82","130","38.35","80.56","73.31"], [3793,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","950.0","4.02","178.2","0","0.09","0","7.71","2","28.32","41.49","29.07"], [3794,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","1000.0","4.51","180.1","0","0.24","0","14.77","2","7.097","1.839","5.067"], [3795,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","1050.0","4.53","192.4","0","0.57","0","14.18","130","1.703","1.328","1.782"], [3796,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","1100.0","4.75","184.9","0","0.23","0","22.27","2","0.8239","0.676","1.172"], [3797,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","1150.0","4.3","180.5","0","0.04","0","31.6","130","0.8876","0.7747","1.573"], [3798,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","1200.0","3.93","181.8","0","0.21","0","22.51","130","1.283","0.7097","3.271"], [3799,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","1250.0","3.63","183.7","0","0.06","0","32.09","130","2.371","0.8019","1.855"], [3800,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","1300.0","3.35","188.6","0","0.14","0","18.57","2","1.228","0.793","1.098"], [3801,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","1350.0","2.7","193.4","0","0.06","0","20.07","2","0.5667","1.717","1.07"], [3802,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","1400.0","2.6","198.9","0","0.39","0","19.25","2","1.489","1.078","4.454"], [3803,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","1450.0","2.83","205.6","0","0.13","0","18.05","130","1.843","1.362","2.519"], [3804,"2026-04-28 16:00:00+00:00","2026-04-28 16:30:00+00:00","25","1500.0","3.08","205.5","0","0.03","0","25.82","2","0.08748","0.4568","0.1654"], [3895,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","150.0","2.66","242.4","0","0.25","0","20.79","0","228.0","382.2","311.7"], [3896,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","200.0","2.49","224.1","256","0.26","2","20.39","0","2772.0","69.49","876.2"], [3897,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","250.0","2.55","229.8","256","0.16","66","20.3","0","9039.0","46.78","2212.0"], [3898,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","300.0","2.29","235.0","256","0.16","0","20.45","0","766.6","12.53","865.5"], [3899,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","350.0","2.31","239.3","0","0.16","0","20.2","0","49.45","33.82","153.8"], [3900,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","400.0","1.86","248.3","0","0.15","66","20.01","0","58.3","58.98","212.3"], [3901,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","450.0","1.31","251.6","0","0.14","66","19.72","0","23.71","36.04","72.43"], [3902,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","500.0","1.43","257.8","0","0.15","0","19.37","0","42.91","44.99","74.07"], [3903,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","550.0","1.61","257.0","0","0.15","0","19.03","0","177.6","123.4","118.8"], [3904,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","600.0","1.87","249.5","0","0.19","66","18.71","0","393.7","25.09","547.8"], [3905,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","650.0","2.24","217.8","0","0.24","0","18.47","0","200.5","1.102","242.4"], [3906,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","700.0","2.31","216.7","0","0.25","0","17.64","66","4.524","2.035","5.828"], [3907,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","750.0","3.03","192.8","0","0.25","0","52.21","2","5.928","7.815","9.618"], [3908,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","800.0","3.25","187.9","0","0.24","0","62.3","130","29.51","25.95","54.12"], [3909,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","850.0","3.56","186.5","0","0.24","0","-47.33","130","59.96","22.67","37.69"], [3910,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","900.0","3.75","186.0","0","0.25","0","10.33","2","35.21","28.71","32.17"], [3911,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","950.0","3.96","188.7","0","0.27","0","20.12","2","7.101","18.96","16.98"], [3912,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","1000.0","4.47","188.6","0","0.24","0","10.12","2","0.6194","2.197","4.237"], [3913,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","1050.0","3.46","192.3","0","0.23","0","9.53","2","0.1731","0.7534","0.9961"], [3914,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","1100.0","3.24","196.0","0","0.16","0","26.92","2","0.3603","0.5405","0.8809"], [3915,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","1150.0","3.69","184.3","0","0.32","0","66.45","2","0.8536","0.743","1.732"], [3916,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","1200.0","2.63","199.9","0","0.14","0","7.44","2","0.7164","3.554","5.428"], [3917,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","1250.0","2.23","214.5","0","0.14","0","-78.8","130","7.199","6.122","18.61"], [3918,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","1300.0","2.3","215.0","258","0.12","0","-43.08","130","1.289","0.4815","13.5"], [3919,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","1350.0","2.27","207.1","256","-0.06","0","27.2","130","0.05855","0.2315","6.025"], [3920,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","1400.0","3.48","220.1","256","0.23","0","12.63","2","0.4391","0.3311","4.849"], [3921,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","1450.0","2.83","198.3","0","0.5","0","30.8","2","0.08381","0.471","0.3894"], [3922,"2026-04-28 16:30:00+00:00","2026-04-28 17:00:00+00:00","25","1500.0","5.35","201.0","0","0.12","0","29.58","2","0.334","0.2613","0.2299"], [4013,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","150.0","1.69","253.3","0","0.2","66","20.5","0","1146.0","612.4","1570.0"], [4014,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","200.0","1.64","247.4","0","0.17","0","20.53","0","3955.0","711.1","11250.0"], [4015,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","250.0","1.6","245.3","0","0.18","0","20.72","0","592.5","157.9","1714.0"], [4016,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","300.0","1.35","234.4","0","0.21","0","20.52","0","22.06","10.09","122.1"], [4017,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","350.0","1.21","225.6","256","0.16","0","20.21","0","34.71","2.289","189.9"], [4018,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","400.0","0.94","240.1","256","0.12","0","19.99","0","32.83","0.4187","58.44"], [4019,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","450.0","0.95","252.9","0","0.15","0","19.67","0","14.69","25.8","29.99"], [4020,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","500.0","1.31","246.8","0","0.15","0","19.44","0","56.67","20.98","473.3"], [4021,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","550.0","1.51","229.3","256","0.15","0","19.29","0","14.65","0.9421","356.7"], [4022,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","600.0","2.33","198.5","256","0.03","0","19.17","0","0.9282","0.8285","5.429"], [4023,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","650.0","2.52","180.4","0","-0.12","0","19.25","0","4.133","0.9741","3.267"], [4024,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","700.0","2.8","182.6","0","0.18","0","18.31","0","6.133","1.264","7.135"], [4025,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","750.0","2.87","175.8","0","0.08","0","17.06","0","12.29","2.693","11.25"], [4026,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","800.0","2.85","172.6","0","0.08","0","16.67","66","25.75","6.991","25.76"], [4027,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","850.0","3.06","171.3","0","0.2","0","13.12","0","30.38","9.983","37.64"], [4028,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","900.0","2.97","175.3","0","0.19","0","12.53","66","47.22","16.22","37.11"], [4029,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","950.0","2.82","179.6","0","0.13","0","13.06","66","26.02","3.264","16.18"], [4030,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","1000.0","2.78","188.6","0","0.18","0","21.36","2","1.746","2.075","2.038"], [4031,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","1050.0","2.96","172.4","0","0.26","0","20.78","2","0.2085","0.941","0.8608"], [4032,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","1100.0","3.15","176.3","0","0.45","0","21.72","2","0.7896","0.3183","1.184"], [4033,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","1150.0","1.82","214.9","0","0.04","0","27.11","2","1.453","1.172","2.909"], [4034,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","1200.0","1.86","202.0","0","0.08","0","4.95","2","2.005","1.343","4.894"], [4035,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","1250.0","1.78","206.3","0","-0.11","0","14.47","2","0.8267","0.2537","4.0"], [4036,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","1300.0","1.94","226.3","0","-0.02","0","7.7","130","0.1016","0.1814","0.4446"], [4037,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","1350.0","3.84","202.6","0","0.09","0","12.73","2","0.2335","0.06054","0.1903"], [4038,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","1400.0","7.52","108.2","770","1.1","0","32.07","130","0.2717","0.2274","0.2097"], [4039,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","1450.0","3.69","215.2","256","0.43","0","-49.43","130","0.3166","0.1991","0.2208"], [4040,"2026-04-28 17:00:00+00:00","2026-04-28 17:30:00+00:00","25","1500.0","1.99","137.2","768","0.51","0","-50.87","2","0.05124","0.152","0.2481"], [4131,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","150.0","1.61","253.2","0","0.19","0","19.16","0","175.3","839.4","3788.0"], [4132,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","200.0","1.46","259.5","0","0.19","0","18.15","2","323.4","312.7","1581.0"], [4133,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","250.0","1.46","260.0","0","0.2","0","20.3","0","180.2","204.4","224.7"], [4134,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","300.0","1.3","250.5","0","0.39","66","20.11","0","58.23","15.61","87.63"], [4135,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","350.0","0.99","226.9","256","0.19","0","19.66","0","41.89","2.924","45.82"], [4136,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","400.0","1.3","261.3","0","0.13","66","21.05","0","157.4","10.92","33.02"], [4137,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","450.0","1.26","264.4","0","0.13","0","20.08","66","31.62","23.38","25.33"], [4138,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","500.0","0.85","257.6","0","0.14","0","19.02","66","15.12","7.504","22.45"], [4139,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","550.0","5.13","85.9","512","1.23","0","15.44","66","63.31","30.3","44.03"], [4140,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","600.0","1.24","245.0","0","-0.45","0","18.89","66","15.21","1.911","14.03"], [4141,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","650.0","1.63","164.8","0","0.28","0","21.79","66","0.7335","0.6388","1.392"], [4142,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","700.0","1.9","190.3","0","-0.51","0","42.71","130","0.4742","1.054","1.405"], [4143,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","750.0","2.8","179.6","0","-0.39","0","18.88","66","0.9029","0.6374","1.017"], [4144,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","800.0","2.78","184.3","0","0.54","66","18.58","66","2.072","1.429","3.086"], [4145,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","850.0","2.94","182.9","0","-0.1","66","13.6","2","22.69","22.09","32.02"], [4146,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","900.0","2.96","181.3","0","-0.26","0","20.16","130","35.98","22.81","59.34"], [4147,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","950.0","2.78","188.9","0","0.51","0","30.45","2","3.782","0.9657","3.83"], [4148,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","1000.0","2.96","194.3","0","-0.16","0","30.11","2","0.48","0.5393","1.1"], [4149,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","1050.0","3.41","183.8","0","-0.08","0","18.81","2","0.3681","0.2816","0.3604"], [4150,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","1100.0","3.17","169.8","0","0.15","0","32.63","130","0.244","0.4123","0.6438"], [4151,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","1150.0","2.39","199.8","0","0.18","0","19.84","2","0.3408","1.512","4.607"], [4152,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","1200.0","2.3","213.3","0","-0.07","0","18.5","2","1.574","2.003","12.64"], [4153,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","1250.0","2.33","208.4","0","-0.1","0","22.86","130","1.823","0.7039","5.408"], [4154,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","1300.0","1.85","202.9","0","1.02","0","11.96","2","0.1768","0.4054","0.9598"], [4155,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","1350.0","4.4","198.5","0","-0.46","0","21.41","2","0.1269","0.2352","0.5471"], [4156,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","1400.0","14.66","152.1","514","-0.18","0","6.53","2","0.1926","0.2623","0.3449"], [4157,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","1450.0","1.46","253.1","770","0.79","0","24.98","130","0.4586","0.6776","0.3455"], [4158,"2026-04-28 17:30:00+00:00","2026-04-28 18:00:00+00:00","25","1500.0","3.12","169.2","256","2.06","66","16.44","130","0.2467","0.1862","0.1733"], [4249,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","150.0","1.66","245.3","0","-0.03","2","-22.94","130","212.8","892.4","209.2"], [4250,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","200.0","1.31","260.2","0","0.09","2","19.34","2","252.3","663.8","251.7"], [4251,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","250.0","1.54","257.2","0","0.24","0","19.37","2","80.68","93.72","117.1"], [4252,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","300.0","1.61","229.0","0","0.41","0","18.88","2","29.98","20.03","23.93"], [4253,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","350.0","1.18","211.4","0","0.36","0","18.99","2","28.44","15.53","27.03"], [4254,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","400.0","1.13","203.3","0","0.31","0","7.8","130","19.09","12.33","29.94"], [4255,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","450.0","1.07","243.8","256","0.35","0","18.37","2","5.198","10.64","39.63"], [4256,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","500.0","1.17","179.8","0","0.22","0","18.43","2","4.925","31.63","12.99"], [4257,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","550.0","1.04","245.5","256","0.33","0","17.9","2","2.444","35.56","47.43"], [4258,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","600.0","1.87","177.9","0","0.4","0","18.26","2","2.349","3.683","5.002"], [4259,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","650.0","2.45","184.8","0","0.58","0","17.78","2","2.866","4.266","2.077"], [4260,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","700.0","2.92","174.0","0","0.5","0","-57.27","130","1.267","3.499","1.553"], [4261,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","750.0","3.38","166.1","0","0.46","0","63.61","130","2.011","3.085","3.598"], [4262,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","800.0","3.7","167.0","0","0.49","0","41.77","130","33.41","3.524","29.57"], [4263,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","850.0","3.94","167.3","0","0.4","0","-69.61","130","4.947","2.327","5.506"], [4264,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","900.0","2.41","187.2","0","0.44","0","-53.61","2","2.098","6.445","4.797"], [4265,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","950.0","2.64","192.5","0","0.07","66","39.38","2","2.348","6.361","4.729"], [4266,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","1000.0","2.77","195.8","0","0.06","0","7.67","130","0.3707","1.086","0.8925"], [4267,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","1050.0","2.81","197.0","0","0.57","0","50.57","130","0.9131","0.8598","4.433"], [4268,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","1100.0","2.15","191.9","0","0.46","0","-43.11","130","4.048","4.949","8.363"], [4269,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","1150.0","2.02","195.2","0","0.18","0","-78.38","130","2.945","3.019","6.091"], [4270,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","1200.0","2.01","195.7","0","0.55","0","-69.11","130","0.2233","1.138","2.614"], [4271,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","1250.0","2.09","191.2","0","0.73","0","5.7","2","0.2025","1.489","1.976"], [4272,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","1300.0","4.09","142.7","512","0.93","0","38.02","2","0.2431","2.041","1.168"], [4273,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","1350.0","7.02","336.4","512","2.03","0","19.56","130","0.2416","2.863","0.3765"], [4274,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","1400.0","4.71","184.6","768","2.14","0","-17.87","2","0.3993","1.525","0.6467"], [4275,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","1450.0","9.65","103.4","512","2.47","0","-34.79","130","0.2124","2.82","0.2429"], [4276,"2026-04-28 18:00:00+00:00","2026-04-28 18:30:00+00:00","25","1500.0","14.27","97.6","768","3.2","0","-5.51","130","0.1485","1.942","0.2705"], [4367,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","150.0","1.46","250.0","256","0.15","2","19.06","0","24.61","570.4","1300.0"], [4368,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","200.0","1.33","234.8","0","0.17","2","19.22","0","68.09","65.36","238.3"], [4369,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","250.0","1.5","229.2","0","0.19","0","19.01","0","15.56","16.67","8.349"], [4370,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","300.0","1.77","229.7","0","-0.01","0","19.48","0","10.64","20.56","6.538"], [4371,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","350.0","1.66","219.4","0","0.1","0","19.69","0","2.642","25.52","6.359"], [4372,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","400.0","1.27","224.2","256","0.26","0","18.66","0","2.787","13.62","12.89"], [4373,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","450.0","1.15","222.4","0","0.94","66","18.55","0","14.21","9.42","9.691"], [4374,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","500.0","2.41","155.2","0","0.8","0","18.02","0","15.01","8.433","12.47"], [4375,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","550.0","5.05","357.3","512","1.31","0","16.37","0","8.943","20.56","4.454"], [4376,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","600.0","1.41","199.7","0","0.82","0","17.17","0","21.6","23.86","7.609"], [4377,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","650.0","1.77","204.9","256","0.24","0","17.59","0","4.082","15.54","5.478"], [4378,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","700.0","2.31","240.3","512","1.0","0","16.29","0","5.098","7.224","4.307"], [4379,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","750.0","3.31","170.4","0","0.92","0","16.29","0","6.93","3.774","4.534"], [4380,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","800.0","2.72","178.8","0","0.24","0","17.17","66","6.76","5.105","3.675"], [4381,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","850.0","3.11","170.3","0","0.11","0","8.81","2","7.529","14.46","2.166"], [4382,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","900.0","2.33","180.7","0","0.43","0","-67.88","2","10.83","50.54","2.558"], [4383,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","950.0","2.18","190.8","0","0.44","0","-28.32","130","13.94","55.81","4.564"], [4384,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","1000.0","3.16","178.7","0","0.39","0","37.33","130","15.47","41.94","2.558"], [4385,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","1050.0","3.2","188.5","0","0.48","0","44.45","2","3.42","13.18","2.748"], [4386,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","1100.0","3.15","192.8","0","0.39","0","-78.13","130","4.254","6.131","4.223"], [4387,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","1150.0","3.16","192.1","0","0.59","0","-48.77","130","4.769","4.933","1.72"], [4388,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","1200.0","2.87","194.9","0","0.83","0","58.87","130","2.442","5.403","1.896"], [4389,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","1250.0","4.0","191.0","0","0.87","0","71.8","130","0.4722","4.557","1.211"], [4390,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","1300.0","2.98","190.0","0","0.66","0","3.72","130","1.604","2.79","0.4644"], [4391,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","1350.0","5.15","216.6","0","0.02","0","51.88","130","1.219","2.821","1.134"], [4392,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","1400.0","5.48","200.1","0","0.52","0","33.13","130","0.7305","4.585","0.5548"], [4393,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","1450.0","7.12","195.8","0","0.21","0","-62.63","130","2.997","5.709","0.1871"], [4394,"2026-04-28 18:30:00+00:00","2026-04-28 19:00:00+00:00","25","1500.0","7.79","212.3","0","0.0","0","-70.41","130","2.967","0.4369","0.2725"], [4485,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","150.0","2.28","247.4","0","0.11","2","19.72","0","527.6","517.7","807.4"], [4486,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","200.0","1.71","243.9","0","0.43","66","19.63","0","66.35","74.02","510.4"], [4487,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","250.0","1.6","243.0","0","0.15","66","19.69","0","20.42","8.895","117.0"], [4488,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","300.0","1.57","240.5","0","0.13","66","19.56","0","128.2","4.685","25.05"], [4489,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","350.0","1.33","246.2","0","-0.22","66","19.56","66","22.39","3.151","8.886"], [4490,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","400.0","1.23","198.6","0","-0.09","0","19.11","0","17.93","14.89","47.44"], [4491,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","450.0","1.32","186.4","0","-0.22","0","19.11","0","19.21","11.35","63.09"], [4492,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","500.0","1.23","200.4","0","-0.02","0","18.61","0","5.432","2.765","46.77"], [4493,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","550.0","1.03","179.1","0","-0.11","0","18.56","0","15.94","31.32","8.752"], [4494,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","600.0","1.4","178.7","0","-0.18","66","18.35","0","36.48","44.06","22.85"], [4495,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","650.0","1.6","181.2","0","-0.21","0","18.11","0","32.91","15.69","15.15"], [4496,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","700.0","2.05","189.6","0","-0.79","0","18.95","0","8.456","4.077","7.103"], [4497,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","750.0","4.37","184.5","0","-0.5","0","18.16","0","7.352","9.632","6.09"], [4498,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","800.0","3.01","212.0","0","0.04","0","23.87","2","17.84","27.85","8.861"], [4499,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","850.0","1.13","215.9","0","0.64","0","-8.15","130","413.9","310.2","222.6"], [4500,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","900.0","1.24","176.0","0","0.36","0","16.33","2","2330.0","1160.0","1069.0"], [4501,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","950.0","1.96","198.6","0","0.42","0","6.93","2","909.5","275.2","425.6"], [4502,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","1000.0","5.89","208.4","0","0.7","0","24.24","2","91.88","37.39","108.1"], [4503,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","1050.0","8.05","206.8","0","0.55","0","26.7","2","74.74","39.66","26.75"], [4504,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","1100.0","8.14","210.5","0","-0.1","0","-18.89","130","91.51","55.99","79.65"], [4505,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","1150.0","5.49","206.2","0","0.34","0","14.46","2","52.61","45.88","50.44"], [4506,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","1200.0","7.96","217.1","0","0.19","0","6.6","2","31.26","42.17","30.61"], [4507,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","1250.0","8.36","214.9","0","0.34","0","-3.38","130","15.97","18.15","19.31"], [4508,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","1300.0","9.58","211.3","0","0.33","0","67.86","2","23.85","17.17","20.82"], [4509,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","1350.0","9.28","208.9","0","0.66","0","11.73","2","13.47","19.02","12.24"], [4510,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","1400.0","10.7","204.5","0","0.22","0","25.06","130","51.88","27.94","11.29"], [4511,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","1450.0","13.16","203.6","0","0.45","0","28.3","130","28.42","75.72","18.38"], [4512,"2026-04-28 19:00:00+00:00","2026-04-28 19:30:00+00:00","25","1500.0","12.14","214.4","0","0.43","0","31.22","2","27.33","37.89","22.92"], [4603,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","150.0","2.05","257.8","0","-0.17","66","18.59","0","2221.0","2402.0","3682.0"], [4604,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","200.0","1.79","253.4","0","-0.15","0","19.4","0","147.3","326.2","242.0"], [4605,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","250.0","1.64","244.4","0","-0.01","0","19.48","0","121.2","12.69","150.9"], [4606,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","300.0","1.48","213.8","0","0.02","0","19.43","0","53.11","0.7837","49.43"], [4607,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","350.0","1.16","258.9","0","-0.26","0","19.6","0","2.077","1.371","4.759"], [4608,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","400.0","1.22","189.5","0","0.05","0","18.81","0","27.04","18.76","43.01"], [4609,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","450.0","1.22","186.5","0","0.18","66","18.51","0","47.45","29.91","85.26"], [4610,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","500.0","1.3","182.3","0","0.04","0","18.35","0","83.41","77.22","97.28"], [4611,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","550.0","1.59","169.3","0","0.01","0","18.12","0","234.4","62.98","106.6"], [4612,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","600.0","1.84","168.5","0","-0.03","0","17.83","0","221.4","106.7","138.3"], [4613,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","650.0","2.14","167.6","0","-0.03","0","17.71","0","44.89","39.76","42.55"], [4614,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","700.0","2.2","191.2","0","-0.09","0","17.51","0","6.189","13.18","7.037"], [4615,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","750.0","2.27","180.4","0","-0.1","0","17.55","2","6.045","8.361","6.365"], [4616,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","800.0","1.81","139.4","512","-0.1","0","16.85","0","271.0","12.73","23.83"], [4617,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","850.0","1.43","17.3","0","-0.03","0","14.31","66","5787.0","150.1","221.6"], [4618,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","900.0","1.39","44.9","0","0.08","0","11.46","66","592.2","315.2","111.9"], [4619,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","950.0","0.62","345.5","0","0.27","0","-54.57","130","53.78","92.49","52.31"], [4620,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","1000.0","1.6","168.9","0","0.05","0","17.58","130","31.93","21.12","23.35"], [4621,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","1050.0","3.35","202.0","0","0.17","0","22.7","2","24.3","19.57","30.93"], [4622,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","1100.0","5.08","195.6","0","0.3","0","5.93","2","19.07","24.8","26.23"], [4623,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","1150.0","6.86","197.9","0","0.06","0","15.6","2","10.25","16.49","38.51"], [4624,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","1200.0","11.22","206.4","0","-0.51","0","6.58","2","11.1","8.756","22.52"], [4625,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","1250.0","8.97","196.6","0","-0.21","0","18.78","2","10.36","13.76","9.134"], [4626,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","1300.0","11.09","212.0","0","0.53","0","28.38","130","26.09","15.12","16.97"], [4627,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","1350.0","7.29","213.3","0","0.21","0","13.92","2","128.7","14.55","36.78"], [4628,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","1400.0","8.63","211.7","0","0.26","0","3.92","2","109.0","9.901","17.48"], [4629,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","1450.0","8.48","209.6","0","0.48","0","8.54","2","89.85","30.18","12.54"], [4630,"2026-04-28 19:30:00+00:00","2026-04-28 20:00:00+00:00","25","1500.0","10.48","205.9","0","0.17","0","15.65","2","136.9","94.69","15.57"], [4721,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","150.0","1.29","287.1","0","0.0","0","18.63","66","865.6","1105.0","813.8"], [4722,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","200.0","1.54","257.3","0","0.01","0","18.93","0","161.6","217.1","460.9"], [4723,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","250.0","1.23","237.9","0","0.14","66","19.68","0","154.2","95.95","702.0"], [4724,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","300.0","3.44","146.5","0","0.25","66","19.79","0","0.3522","11.23","32.28"], [4725,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","350.0","0.93","183.5","0","0.16","2","20.17","0","23.17","14.65","12.24"], [4726,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","400.0","0.97","185.0","0","0.36","2","19.0","0","14.72","16.9","40.02"], [4727,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","450.0","1.13","178.7","0","0.15","2","18.73","0","30.01","33.04","76.87"], [4728,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","500.0","1.3","176.3","0","-0.18","66","-32.57","2","103.1","79.91","198.2"], [4729,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","550.0","1.51","169.6","0","-0.17","66","18.2","0","199.1","38.06","82.15"], [4730,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","600.0","1.66","166.8","0","-0.07","0","17.29","0","54.48","33.87","47.54"], [4731,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","650.0","1.73","167.3","0","-0.16","0","18.26","0","88.11","43.35","46.36"], [4732,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","700.0","2.02","167.6","0","-0.17","66","17.02","66","23.69","3.585","11.83"], [4733,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","750.0","2.13","140.9","0","-0.04","0","16.6","66","7.037","0.9404","4.427"], [4734,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","800.0","3.57","124.3","512","0.72","0","-68.44","2","21.76","5.71","34.05"], [4735,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","850.0","0.71","261.4","0","0.22","0","-56.57","130","27.12","104.7","112.2"], [4736,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","900.0","2.75","335.6","0","0.25","0","7.61","130","53.28","131.4","40.15"], [4737,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","950.0","1.76","0.1","0","-0.18","0","31.7","2","41.82","57.73","22.25"], [4738,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","1000.0","1.44","214.1","0","-0.13","0","-80.25","130","7.229","14.71","5.905"], [4739,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","1050.0","3.58","239.5","0","0.35","0","58.75","2","3.924","4.167","5.807"], [4740,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","1100.0","3.23","211.7","0","0.55","0","12.17","130","7.708","8.58","5.785"], [4741,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","1150.0","4.67","219.8","0","0.53","0","53.21","130","10.07","4.742","3.579"], [4742,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","1200.0","7.24","195.3","0","-0.05","0","-42.23","130","3.334","7.719","5.063"], [4743,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","1250.0","9.02","208.6","0","-0.01","0","-70.32","2","5.008","20.3","5.8"], [4744,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","1300.0","9.8","207.1","0","0.12","0","17.91","130","4.018","14.11","9.369"], [4745,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","1350.0","9.74","205.4","0","0.08","0","-28.95","2","5.017","5.169","10.88"], [4746,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","1400.0","11.37","213.3","0","0.91","0","12.83","2","7.711","7.998","10.67"], [4747,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","1450.0","12.69","209.1","0","0.08","0","33.07","130","8.998","4.015","7.924"], [4748,"2026-04-28 20:00:00+00:00","2026-04-28 20:30:00+00:00","25","1500.0","11.94","215.4","0","-0.12","0","-69.85","130","5.836","6.799","8.664"], [4839,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","150.0","1.08","38.4","256","-0.01","2","61.96","2","51.71","704.8","1135.0"], [4840,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","200.0","0.65","317.9","0","0.13","66","19.44","2","663.7","312.1","695.9"], [4841,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","250.0","0.46","200.7","256","0.12","66","19.19","2","136.5","4.919","160.3"], [4842,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","300.0","0.86","238.9","256","0.3","2","19.03","2","2.585","24.71","66.38"], [4843,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","350.0","0.6","220.4","256","0.23","0","18.98","2","1.254","18.56","13.6"], [4844,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","400.0","0.86","201.2","256","0.16","0","18.38","130","2.224","20.66","43.88"], [4845,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","450.0","0.97","203.6","0","0.15","66","60.13","130","14.55","45.72","105.0"], [4846,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","500.0","1.33","179.7","0","0.14","66","18.48","2","111.7","81.81","147.4"], [4847,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","550.0","1.71","172.5","0","0.14","66","57.77","130","238.6","83.45","135.0"], [4848,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","600.0","2.04","166.5","0","0.05","2","-45.62","130","284.0","110.6","145.0"], [4849,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","650.0","2.07","166.1","0","-0.27","66","-35.85","130","195.9","282.6","293.3"], [4850,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","700.0","2.03","169.7","0","0.02","0","-36.29","130","19.51","32.55","21.91"], [4851,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","750.0","3.62","214.1","0","0.46","0","3.62","2","3.758","6.52","3.475"], [4852,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","800.0","1.37","212.5","0","0.44","0","-22.22","130","4.302","29.59","4.327"], [4853,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","850.0","1.47","204.7","0","0.18","0","66.37","130","7.697","8641.0","6.273"], [4854,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","900.0","1.23","235.2","0","0.38","0","-5.52","130","14.39","4626.0","12.94"], [4855,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","950.0","1.93","30.8","0","0.11","0","-70.05","2","12.19","5.921","7.954"], [4856,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","1000.0","1.14","342.0","0","0.27","0","51.94","130","7.529","1.13","4.381"], [4857,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","1050.0","1.21","217.5","0","0.33","0","-48.84","130","6.075","3.87","4.085"], [4858,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","1100.0","2.36","260.2","0","0.27","0","-47.6","130","2.044","2.283","2.243"], [4859,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","1150.0","5.18","174.4","768","0.57","0","-63.16","130","3.931","1.177","2.346"], [4860,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","1200.0","2.23","193.1","0","0.59","0","-39.94","2","10.32","12.39","0.9154"], [4861,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","1250.0","1.73","115.0","512","0.65","0","8.34","130","4.692","43.48","1.051"], [4862,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","1300.0","8.47","212.8","0","0.21","0","24.44","2","3.156","13.92","1.994"], [4863,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","1350.0","11.53","208.2","0","0.16","0","-74.31","2","3.035","8.528","4.622"], [4864,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","1400.0","8.32","209.4","0","-0.14","0","46.77","130","2.546","3.519","2.66"], [4865,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","1450.0","5.39","198.6","0","0.14","0","20.97","130","0.3853","1.999","1.804"], [4866,"2026-04-28 20:30:00+00:00","2026-04-28 21:00:00+00:00","25","1500.0","7.13","184.2","0","-0.25","0","43.7","130","2.414","3.89","1.188"], [4957,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","150.0","1.45","92.5","0","0.07","2","62.65","2","2717.0","3675.0","1973.0"], [4958,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","200.0","1.21","79.9","0","-0.05","2","18.55","2","167.8","452.6","746.2"], [4959,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","250.0","0.98","71.5","256","-0.11","66","-83.78","130","32.63","2.736","26.57"], [4960,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","300.0","0.72","57.6","256","0.0","0","-34.48","2","9.5","2.112","10.54"], [4961,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","350.0","0.68","299.3","0","0.01","0","-20.15","130","11.34","1.794","4.971"], [4962,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","400.0","2.41","90.4","256","0.52","2","48.34","130","0.4913","1.898","2.976"], [4963,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","450.0","1.12","183.1","0","2.02","66","-39.31","130","5.864","16.01","20.26"], [4964,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","500.0","1.5","174.4","0","-0.08","66","-28.31","130","27.16","41.65","30.15"], [4965,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","550.0","1.85","168.3","0","0.01","0","-40.95","130","66.04","23.23","26.22"], [4966,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","600.0","1.94","159.0","0","0.12","66","18.15","2","23.42","26.76","16.54"], [4967,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","650.0","1.76","159.7","0","0.24","66","-68.27","130","33.0","58.6","36.58"], [4968,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","700.0","2.5","186.6","0","0.09","0","-20.6","130","10.57","9.19","8.192"], [4969,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","750.0","0.89","204.3","0","0.1","0","-72.75","130","2.902","2.054","3.931"], [4970,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","800.0","1.46","176.5","0","-0.28","0","37.92","130","7.258","10.47","7.938"], [4971,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","850.0","1.66","174.4","0","-0.53","0","-60.7","130","21.85","19.88","13.94"], [4972,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","900.0","1.12","193.3","0","-0.77","0","-54.7","2","5.169","4.358","2.78"], [4973,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","950.0","10.33","118.7","512","-2.69","0","24.78","130","1.289","1.926","1.563"], [4974,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","1000.0","1.53","212.4","0","0.2","0","-79.18","130","0.8153","4.309","1.654"], [4975,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","1050.0","1.68","215.0","0","-0.01","0","4.14","2","0.7506","3.475","1.385"], [4976,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","1100.0","5.35","48.3","512","-1.15","0","-76.22","2","1.591","5.965","0.9717"], [4977,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","1150.0","12.65","215.1","512","-1.14","0","-37.63","130","0.3746","2.064","0.4695"], [4978,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","1200.0","2.46","69.1","512","-0.53","0","-51.36","130","0.6051","0.701","0.2459"], [4979,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","1250.0","8.9","212.1","0","0.04","0","7.87","130","2.486","0.1947","0.6709"], [4980,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","1300.0","8.64","216.9","0","-0.23","0","20.49","130","4.963","2.733","1.588"], [4981,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","1350.0","7.5","211.0","0","0.72","0","-72.8","130","4.788","5.243","3.55"], [4982,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","1400.0","6.62","213.5","0","0.58","0","36.68","130","0.2135","3.031","1.875"], [4983,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","1450.0","4.99","210.5","0","0.32","0","-75.73","130","0.256","0.7345","1.549"], [4984,"2026-04-28 21:00:00+00:00","2026-04-28 21:30:00+00:00","25","1500.0","0.69","248.8","512","-0.59","0","4.89","130","2.512","1.754","1.613"], [5075,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","150.0","1.21","79.1","0","0.15","2","62.3","2","188.6","826.0","389.9"], [5076,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","200.0","1.03","76.2","0","-0.06","2","-54.45","2","65.28","44.55","127.1"], [5077,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","250.0","0.98","74.6","0","0.55","66","61.5","130","7.988","3.67","12.63"], [5078,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","300.0","0.88","72.4","0","0.48","66","-45.88","2","17.11","4.144","16.18"], [5079,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","350.0","0.56","68.6","0","0.15","66","-13.95","130","13.7","1.117","4.512"], [5080,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","400.0","0.96","109.8","0","0.07","0","-16.88","130","14.06","20.79","2.478"], [5081,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","450.0","1.15","142.6","0","-0.11","66","-25.88","130","146.2","88.41","0.7298"], [5082,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","500.0","1.44","109.5","0","-0.39","2","38.97","130","42.63","38.87","1.189"], [5083,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","550.0","1.68","138.1","0","-0.09","66","-5.7","2","27.41","29.2","0.8388"], [5084,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","600.0","1.83","151.8","0","0.11","0","40.35","130","28.28","17.96","9.283"], [5085,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","650.0","1.73","157.0","0","0.11","0","59.37","130","35.43","52.75","23.57"], [5086,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","700.0","1.65","117.9","0","0.32","0","-13.94","2","8.889","14.37","5.016"], [5087,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","750.0","1.4","153.4","0","-0.03","0","-42.12","2","1.759","2.707","0.9961"], [5088,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","800.0","1.39","179.6","0","0.34","0","36.85","130","5.499","4.204","10.5"], [5089,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","850.0","1.57","183.5","0","0.18","0","40.11","2","8.263","9.149","13.95"], [5090,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","900.0","1.92","218.5","0","0.17","0","25.31","130","1.751","4.102","4.546"], [5091,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","950.0","5.84","160.1","512","-1.18","0","-51.09","2","1.544","0.8919","2.473"], [5092,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","1000.0","1.61","173.9","0","0.18","0","-62.33","2","1.081","0.8077","1.681"], [5093,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","1050.0","3.34","187.3","0","0.41","0","-18.44","2","1.529","1.735","1.137"], [5094,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","1100.0","0.92","78.0","768","-0.21","0","0.68","2","3.099","2.658","0.4299"], [5095,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","1150.0","5.62","185.1","0","0.76","0","-9.75","130","1.639","0.3798","0.7238"], [5096,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","1200.0","4.18","207.3","0","0.55","0","21.07","2","0.2247","0.7875","1.103"], [5097,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","1250.0","5.11","260.1","0","0.67","0","-81.48","130","0.2518","0.1714","0.5326"], [5098,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","1300.0","7.37","266.4","768","1.07","0","-60.33","130","1.879","0.1088","1.667"], [5099,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","1350.0","10.45","170.3","512","1.55","0","-40.69","130","2.527","0.9088","2.305"], [5100,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","1400.0","13.42","125.5","512","3.39","0","-11.84","2","4.484","0.7448","1.195"], [5101,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","1450.0","7.96","186.3","768","1.08","0","12.85","130","3.235","3.117","1.866"], [5102,"2026-04-28 21:30:00+00:00","2026-04-28 22:00:00+00:00","25","1500.0","11.03","187.5","768","1.31","0","-60.36","130","1.466","3.764","1.651"], [5193,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","150.0","1.05","156.7","0","0.05","2","62.12","2","1088.0","3173.0","3119.0"], [5194,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","200.0","0.96","150.8","256","-0.06","2","19.84","2","82.95","625.5","88.27"], [5195,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","250.0","0.85","170.8","256","0.03","0","-0.52","2","1.975","64.32","1.766"], [5196,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","300.0","0.92","134.4","256","0.37","66","-67.27","2","3.006","7.195","1.147"], [5197,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","350.0","0.59","135.0","256","0.03","0","-65.64","130","1.514","7.993","1.91"], [5198,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","400.0","1.0","162.5","0","0.08","66","15.68","2","27.38","40.65","13.43"], [5199,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","450.0","1.25","165.0","0","0.35","66","29.9","130","75.8","82.11","31.38"], [5200,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","500.0","1.38","160.8","0","0.12","66","19.5","130","71.2","46.49","17.65"], [5201,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","550.0","1.8","158.0","0","0.01","0","63.99","130","46.95","151.1","24.76"], [5202,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","600.0","1.89","161.0","0","0.01","0","-75.83","130","45.7","159.0","30.46"], [5203,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","650.0","1.72","158.1","0","0.16","0","-81.94","130","11.04","49.23","7.732"], [5204,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","700.0","1.79","155.5","0","-0.4","2","-19.09","130","1.769","7.094","2.518"], [5205,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","750.0","4.1","171.5","0","-0.17","0","-43.4","130","0.7973","1.48","1.886"], [5206,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","800.0","3.09","218.1","0","-7.57","2","-73.76","130","4.331","2.278","4.222"], [5207,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","850.0","2.38","224.4","0","-0.48","2","-14.14","2","3.292","3.283","4.687"], [5208,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","900.0","1.67","187.2","0","-0.07","2","-26.57","130","3.787","5.868","6.051"], [5209,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","950.0","0.79","150.9","0","0.05","2","75.31","130","3.404","3.194","1.457"], [5210,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","1000.0","0.82","278.9","0","0.14","0","-8.89","130","1.387","0.4459","1.984"], [5211,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","1050.0","0.39","197.6","0","0.14","0","69.05","130","0.3225","0.8181","0.6603"], [5212,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","1100.0","1.37","155.5","0","0.14","0","-23.8","2","0.5015","1.514","0.9441"], [5213,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","1150.0","1.55","179.5","0","0.27","0","-53.77","130","0.7076","1.396","0.1317"], [5214,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","1200.0","2.25","231.0","0","0.05","0","-36.1","130","0.5227","1.484","0.3074"], [5215,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","1250.0","5.0","226.7","0","0.27","0","-65.97","130","1.179","2.677","0.294"], [5216,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","1300.0","6.29","206.7","768","0.51","0","-7.88","130","0.6404","2.291","0.2573"], [5217,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","1350.0","7.85","206.8","0","0.61","0","52.56","2","0.208","1.061","0.7941"], [5218,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","1400.0","7.03","208.8","0","0.56","0","4.83","2","0.1862","0.652","0.7422"], [5219,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","1450.0","10.02","233.5","770","0.3","0","-45.53","2","0.5337","0.7373","0.7776"], [5220,"2026-04-28 22:00:00+00:00","2026-04-28 22:30:00+00:00","25","1500.0","10.84","235.3","0","0.59","0","49.43","130","1.274","0.5257","0.3197"], [5311,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","150.0","2.31","194.9","256","0.1","2","63.25","2","3994.0","646.0","1116.0"], [5312,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","200.0","2.26","69.8","256","-0.09","2","-7.15","130","2023.0","1455.0","21.77"], [5313,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","250.0","1.14","103.3","0","-0.12","2","-3.38","130","142.1","293.8","31.99"], [5314,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","300.0","0.91","163.4","0","-1.47","66","-23.91","130","3.898","14.61","1.258"], [5315,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","350.0","1.01","157.8","0","-2.87","2","21.3","2","1.789","6.974","1.422"], [5316,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","400.0","1.89","199.8","0","-0.4","0","-5.75","130","6.161","2.363","0.828"], [5317,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","450.0","1.28","164.3","0","-0.01","0","-60.47","130","22.85","8.539","5.295"], [5318,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","500.0","1.32","160.8","0","-0.19","2","-2.87","130","60.51","20.12","6.488"], [5319,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","550.0","1.96","162.0","0","0.05","2","-77.52","130","37.27","31.18","7.97"], [5320,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","600.0","2.08","163.6","0","0.17","66","-67.82","130","51.43","98.18","14.36"], [5321,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","650.0","2.07","165.6","0","0.15","66","15.17","130","52.52","169.7","25.43"], [5322,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","700.0","1.87","171.9","0","0.17","66","-16.0","130","24.63","28.48","9.496"], [5323,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","750.0","2.22","178.7","0","0.22","0","-23.19","130","3.712","16.55","2.303"], [5324,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","800.0","4.56","199.3","0","-0.06","0","24.95","130","0.6923","0.6717","0.7054"], [5325,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","850.0","1.96","182.2","0","0.05","0","-65.17","130","1.322","1.321","0.3684"], [5326,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","900.0","2.29","188.0","0","-0.2","0","-23.12","2","2.797","2.238","1.961"], [5327,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","950.0","1.94","184.8","0","-0.08","0","-35.75","130","3.143","4.653","3.503"], [5328,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","1000.0","4.99","215.4","0","0.46","0","-1.11","2","2.385","1.299","1.598"], [5329,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","1050.0","2.24","232.9","0","-0.13","0","70.43","130","1.312","1.289","0.8475"], [5330,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","1100.0","3.36","188.1","256","-0.12","0","-19.82","130","0.5958","1.085","0.8065"], [5331,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","1150.0","5.22","294.3","512","-0.7","0","-23.59","2","0.4091","1.492","0.8294"], [5332,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","1200.0","1.04","58.4","0","-0.31","0","-52.93","130","0.1875","1.168","0.6051"], [5333,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","1250.0","3.2","203.4","768","0.54","0","17.31","130","0.6026","1.078","0.4115"], [5334,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","1300.0","7.15","124.8","768","-0.76","0","-73.28","2","0.4556","2.171","0.1637"], [5335,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","1350.0","6.74","198.9","0","-0.04","0","58.89","130","0.2597","1.919","0.2409"], [5336,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","1400.0","2.93","198.9","0","0.03","0","-13.16","2","1.148","11.43","0.1928"], [5337,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","1450.0","4.76","192.5","0","0.03","0","-29.55","2","0.3294","8.146","2.24"], [5338,"2026-04-28 22:30:00+00:00","2026-04-28 23:00:00+00:00","25","1500.0","4.36","241.9","768","-0.23","0","42.33","130","1.176","1.477","2.092"], [5429,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","150.0","1.29","165.3","0","-0.08","2","62.25","2","470.3","70.86","13.35"], [5430,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","200.0","1.21","157.0","0","-0.05","2","68.24","130","4041.0","3025.0","829.0"], [5431,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","250.0","1.29","156.6","0","-0.06","2","39.92","130","1049.0","1863.0","458.7"], [5432,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","300.0","1.13","166.2","0","0.04","2","19.49","2","20.02","152.3","72.99"], [5433,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","350.0","1.56","166.6","0","-0.01","66","27.58","130","1.787","13.17","7.797"], [5434,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","400.0","2.44","226.3","256","-0.03","66","-59.08","2","0.6034","5.611","5.753"], [5435,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","450.0","5.72","297.8","256","0.27","0","-46.52","2","0.7122","0.146","3.6"], [5436,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","500.0","1.25","187.2","0","0.15","0","-32.66","130","6.333","4.772","17.63"], [5437,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","550.0","1.4","178.6","0","0.07","0","-27.87","2","8.123","3.791","10.23"], [5438,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","600.0","1.52","174.0","0","0.13","0","49.61","130","2.487","2.649","2.997"], [5439,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","650.0","1.92","181.4","0","0.16","0","-25.71","2","55.47","21.37","41.16"], [5440,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","700.0","2.04","184.1","0","0.15","0","69.54","130","147.2","190.8","109.5"], [5441,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","750.0","2.28","188.2","0","0.16","0","57.37","130","175.6","231.9","252.4"], [5442,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","800.0","2.52","192.2","0","0.16","0","73.01","130","35.73","60.26","103.1"], [5443,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","850.0","2.56","179.3","0","0.4","0","-76.63","130","9.307","30.11","29.2"], [5444,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","900.0","3.74","192.4","0","-0.12","0","-12.02","130","2.304","8.168","3.095"], [5445,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","950.0","3.0","158.6","0","0.19","0","-72.71","130","3.121","3.666","2.532"], [5446,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","1000.0","3.47","179.0","0","0.18","0","-49.94","130","2.345","2.049","3.37"], [5447,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","1050.0","2.15","201.9","0","0.83","0","38.03","2","2.073","0.4835","1.632"], [5448,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","1100.0","4.2","271.7","0","0.42","0","9.19","2","2.19","0.2857","1.097"], [5449,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","1150.0","5.67","257.5","0","0.0","0","62.62","2","0.8431","0.4674","0.9641"], [5450,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","1200.0","1.1","209.7","0","0.89","0","39.36","130","1.234","1.195","3.285"], [5451,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","1250.0","2.25","281.5","0","0.53","0","-75.67","2","0.5137","2.823","2.958"], [5452,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","1300.0","1.22","183.7","0","0.1","0","17.32","2","1.231","2.181","1.604"], [5453,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","1350.0","9.66","350.0","768","2.24","0","-74.38","130","2.813","1.0","2.312"], [5454,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","1400.0","2.07","88.6","768","0.59","0","-11.04","2","2.33","0.5858","1.186"], [5455,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","1450.0","6.54","126.6","768","0.31","0","72.54","130","2.506","1.021","1.316"], [5456,"2026-04-28 23:00:00+00:00","2026-04-28 23:30:00+00:00","25","1500.0","5.06","288.1","768","0.45","0","11.84","130","1.953","0.3633","0.3173"], [5547,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","150.0","6.51","166.1","768","0.13","2","59.64","2","436.5","204.2","4.512"], [5548,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","200.0","5.63","260.9","514","0.0","2","1.06","130","5307.0","1039.0","32.64"], [5549,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","250.0","5.34","357.2","768","-0.12","66","-2.04","2","563.1","338.8","88.98"], [5550,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","300.0","5.25","353.8","512","-0.17","2","16.42","2","10.24","20.31","31.39"], [5551,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","350.0","4.89","87.1","512","-1.5","2","-56.87","2","1.274","0.5694","5.607"], [5552,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","400.0","4.75","84.9","512","1.24","0","-10.64","130","1.357","1.318","10.66"], [5553,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","450.0","1.24","209.3","2","0.09","0","3.89","130","0.4422","0.6225","10.23"], [5554,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","500.0","1.38","222.9","256","0.06","2","-69.58","2","1.171","3.938","73.13"], [5555,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","550.0","1.57","198.3","0","0.05","0","31.45","2","4.193","0.6153","13.82"], [5556,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","600.0","1.9","197.8","0","-0.44","0","64.25","2","9.398","6.431","9.205"], [5557,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","650.0","2.05","193.3","0","-0.23","2","-60.8","130","24.17","9.991","36.92"], [5558,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","700.0","2.25","193.8","0","0.43","66","26.73","130","42.26","71.0","69.2"], [5559,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","750.0","2.69","194.5","0","0.1","66","-73.88","130","51.18","55.42","36.47"], [5560,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","800.0","2.79","193.8","0","0.15","66","-28.75","130","45.9","93.46","69.2"], [5561,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","850.0","2.47","190.6","0","0.15","0","64.18","130","32.11","69.46","80.08"], [5562,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","900.0","2.58","189.5","0","0.4","0","-59.08","130","2.801","13.04","9.409"], [5563,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","950.0","3.39","200.9","0","0.6","0","55.44","130","0.4037","1.283","0.6195"], [5564,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","1000.0","3.46","222.6","0","0.41","0","-38.73","2","2.399","1.33","3.007"], [5565,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","1050.0","3.79","215.4","0","0.36","0","-50.76","130","10.69","2.119","5.384"], [5566,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","1100.0","4.05","213.6","0","0.03","0","-48.89","130","4.176","0.9391","0.9409"], [5567,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","1150.0","2.92","219.7","0","0.45","0","-53.88","130","2.962","0.14","0.1555"], [5568,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","1200.0","1.93","213.0","0","0.23","0","-74.61","130","2.119","0.3548","0.3569"], [5569,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","1250.0","3.11","205.9","0","-0.35","0","10.3","130","1.81","0.2691","0.5491"], [5570,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","1300.0","6.45","0.0","512","1.34","0","-80.71","130","1.689","0.9179","0.8102"], [5571,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","1350.0","1.98","181.0","0","0.24","0","-48.85","130","0.9765","1.733","1.464"], [5572,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","1400.0","2.64","157.7","0","-0.33","0","70.2","2","0.3626","1.789","0.3446"], [5573,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","1450.0","1.99","214.8","0","-0.4","0","10.85","130","0.1267","2.283","0.1908"], [5574,"2026-04-28 23:30:00+00:00","2026-04-29 00:00:00+00:00","25","1500.0","4.82","135.3","514","-0.74","0","60.95","130","0.7746","2.541","0.1027"] ]}