{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","150.0","2.6","132.3","256","-0.47","2","62.37","2","15.56","2.848","6.342"], [2,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","200.0","2.19","137.1","256","0.1","0","-78.65","130","153.9","80.54","34.09"], [3,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","250.0","2.3","152.5","0","0.15","0","-4.93","130","189.4","54.38","45.07"], [4,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","300.0","2.57","150.2","0","0.16","0","30.33","130","704.5","165.6","350.8"], [5,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","350.0","2.1","158.0","0","0.13","0","51.57","130","356.6","296.8","312.3"], [6,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","400.0","1.19","170.6","2","-0.09","2","24.65","2","9.64","14.2","131.2"], [7,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","450.0","1.32","254.9","0","-0.14","2","25.03","130","41.29","49.72","258.6"], [8,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","500.0","1.69","251.8","0","0.15","2","67.11","130","26.04","58.73","262.4"], [9,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","550.0","1.71","249.7","0","-0.72","2","25.06","2","42.54","8.775","122.0"], [10,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","600.0","1.69","240.2","0","-0.72","2","24.15","2","37.28","28.3","196.1"], [11,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","650.0","1.73","210.7","0","-0.35","66","74.88","2","12.45","31.43","38.47"], [12,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","700.0","2.41","59.5","512","-1.07","0","-61.41","130","1.417","8.638","8.14"], [13,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","750.0","2.69","36.6","512","-1.43","0","31.3","130","2.34","3.697","7.109"], [14,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","800.0","5.27","179.4","0","-0.85","0","-81.76","130","1.824","1.488","12.51"], [15,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","850.0","3.52","184.0","0","-0.36","0","-66.72","130","3.273","2.279","6.021"], [16,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","900.0","1.93","155.0","0","-0.81","0","-41.52","2","4.201","4.35","1.502"], [17,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","950.0","3.15","303.9","0","-0.7","0","44.94","2","4.432","7.604","2.32"], [18,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","1000.0","5.37","142.2","768","0.82","0","-82.78","130","5.14","4.431","3.64"], [19,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","1050.0","1.36","220.6","0","0.09","0","59.31","130","3.279","1.829","12.07"], [20,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","1100.0","5.26","143.2","0","0.15","66","-71.67","2","1.516","15.51","24.58"], [21,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","1150.0","4.73","351.2","512","-1.17","0","20.47","130","3.597","27.9","27.18"], [22,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","1200.0","1.23","194.0","0","0.31","0","3.58","130","4.07","37.37","22.08"], [23,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","1250.0","1.21","195.9","0","-0.42","0","-59.99","2","4.024","12.78","21.69"], [24,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","1300.0","1.24","205.6","0","-0.55","0","8.95","130","3.753","5.242","6.216"], [25,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","1350.0","1.48","203.6","0","-0.15","0","28.14","130","5.43","5.099","1.421"], [26,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","1400.0","1.8","176.3","0","0.58","0","26.58","130","10.46","4.157","4.991"], [27,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","1450.0","2.2","162.6","0","0.23","0","33.11","2","3.105","4.187","4.397"], [28,"2024-07-06 00:00:00+00:00","2024-07-06 00:30:00+00:00","25","1500.0","2.14","181.7","0","-0.34","0","10.68","130","4.425","0.4024","1.255"], [119,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","150.0","1.9","143.6","0","0.23","2","63.38","2","9.314","69.32","1.538"], [120,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","200.0","2.1","150.6","0","0.16","2","74.94","130","132.3","156.2","40.86"], [121,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","250.0","2.31","147.6","0","-0.15","2","-18.34","2","231.1","72.53","40.21"], [122,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","300.0","2.27","151.0","0","0.11","66","74.14","130","59.26","18.88","7.998"], [123,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","350.0","1.83","155.9","0","0.14","66","51.95","130","110.5","172.5","66.39"], [124,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","400.0","1.41","169.8","0","0.07","2","-49.57","130","33.59","60.98","69.7"], [125,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","450.0","1.08","261.5","0","0.41","2","11.79","130","50.7","17.05","92.24"], [126,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","500.0","1.5","259.4","0","0.89","2","-22.67","130","262.3","34.04","132.8"], [127,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","550.0","1.71","256.5","0","-0.18","2","-24.7","130","803.1","38.34","370.7"], [128,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","600.0","1.92","261.2","0","-0.58","66","-30.72","2","87.54","41.16","486.8"], [129,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","650.0","1.66","249.7","0","-0.77","0","53.85","130","73.25","154.4","66.41"], [130,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","700.0","1.68","256.0","0","0.39","0","-48.09","130","62.56","219.0","52.75"], [131,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","750.0","1.7","253.1","0","0.44","0","-39.64","2","28.08","20.33","61.35"], [132,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","800.0","3.76","290.5","0","0.42","0","-8.29","2","2.831","7.061","7.475"], [133,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","850.0","5.12","127.1","256","1.13","0","52.23","2","2.571","5.573","2.679"], [134,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","900.0","1.34","122.7","256","0.32","0","-36.08","130","7.05","6.952","1.424"], [135,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","950.0","4.91","300.9","512","1.17","0","63.54","130","8.023","5.31","5.481"], [136,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","1000.0","11.37","113.9","512","1.25","0","-70.28","2","4.737","2.386","8.718"], [137,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","1050.0","1.36","195.5","0","0.1","0","21.25","130","4.65","2.114","30.93"], [138,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","1100.0","1.33","194.5","0","0.13","0","7.01","2","25.13","14.23","63.95"], [139,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","1150.0","1.28","190.0","0","0.01","0","-57.34","130","27.87","23.24","101.8"], [140,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","1200.0","1.29","189.5","0","-0.07","66","-67.55","130","86.24","48.97","147.8"], [141,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","1250.0","1.41","192.1","0","0.87","0","34.5","130","20.11","26.58","45.94"], [142,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","1300.0","1.38","180.1","0","-0.41","0","-81.76","2","14.79","3.16","10.34"], [143,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","1350.0","1.48","161.6","0","0.56","0","49.57","2","12.19","4.843","10.46"], [144,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","1400.0","1.85","157.7","0","0.05","0","47.77","130","10.21","3.269","3.865"], [145,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","1450.0","6.57","262.6","512","-1.9","0","18.38","130","5.754","3.097","3.005"], [146,"2024-07-06 00:30:00+00:00","2024-07-06 01:00:00+00:00","25","1500.0","2.96","137.2","0","-0.31","0","-0.18","130","1.371","1.832","1.72"], [237,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","150.0","1.53","134.0","256","-0.05","2","62.45","2","245.4","152.8","142.7"], [238,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","200.0","1.46","133.8","256","0.22","2","10.67","130","214.9","39.02","47.01"], [239,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","250.0","1.15","142.4","256","0.25","66","49.27","2","29.2","33.43","5.225"], [240,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","300.0","1.78","150.2","0","0.15","0","-3.81","2","142.8","101.9","25.42"], [241,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","350.0","1.29","156.9","0","0.02","2","-44.66","130","119.0","54.06","42.38"], [242,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","400.0","1.19","169.2","256","-0.04","2","24.13","2","26.79","1.976","55.76"], [243,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","450.0","1.22","253.9","0","-0.66","2","-3.96","2","93.5","40.47","48.66"], [244,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","500.0","1.31","253.0","0","-0.14","2","16.89","130","51.48","58.71","189.0"], [245,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","550.0","1.54","257.4","0","-1.66","66","6.77","130","22.05","12.16","84.56"], [246,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","600.0","1.04","265.7","0","0.27","0","-23.83","2","6.938","5.323","13.75"], [247,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","650.0","7.82","75.6","512","1.5","0","-26.16","130","6.938","7.979","38.71"], [248,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","700.0","3.16","28.6","512","0.97","0","-64.38","2","9.392","16.76","69.5"], [249,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","750.0","1.53","253.5","0","0.46","0","30.65","2","23.55","8.553","100.9"], [250,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","800.0","3.4","274.9","512","-0.63","0","7.25","130","3.002","4.622","15.18"], [251,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","850.0","2.99","240.5","0","0.1","0","24.68","130","1.725","4.872","7.205"], [252,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","900.0","5.11","274.1","256","0.21","0","72.76","2","1.683","0.4572","5.483"], [253,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","950.0","1.26","337.0","0","-0.71","0","21.32","2","4.751","0.8833","2.66"], [254,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","1000.0","1.33","185.6","0","0.79","0","-59.06","2","8.184","1.722","10.8"], [255,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","1050.0","1.36","187.0","0","-0.01","66","-64.5","130","56.55","19.39","74.26"], [256,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","1100.0","1.42","182.8","0","-0.37","66","20.36","130","34.69","47.83","82.89"], [257,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","1150.0","1.37","178.7","0","0.08","66","71.48","130","39.37","47.28","50.45"], [258,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","1200.0","1.43","177.7","0","0.19","0","71.29","130","53.08","42.8","120.2"], [259,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","1250.0","1.63","175.3","0","0.47","0","26.7","2","24.02","17.34","64.51"], [260,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","1300.0","1.93","172.1","0","0.57","0","-1.46","130","3.514","4.328","6.888"], [261,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","1350.0","2.17","164.2","0","0.62","0","73.53","130","3.369","1.454","2.464"], [262,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","1400.0","2.54","148.6","0","0.83","0","-67.17","130","7.998","1.942","2.617"], [263,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","1450.0","3.5","143.9","0","0.31","0","55.31","2","3.683","33.56","3.28"], [264,"2024-07-06 01:00:00+00:00","2024-07-06 01:30:00+00:00","25","1500.0","3.26","151.9","0","0.26","0","-81.0","2","3.496","25.93","2.996"], [355,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","150.0","1.22","143.1","256","-0.05","2","62.83","2","109.7","196.9","30.33"], [356,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","200.0","1.7","83.7","256","0.01","2","25.13","130","152.4","134.7","1.561"], [357,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","250.0","2.07","173.8","256","0.04","2","-35.47","130","67.13","91.88","9.199"], [358,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","300.0","1.44","151.7","0","0.08","2","-36.22","2","151.1","336.5","33.29"], [359,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","350.0","1.25","167.7","0","0.71","2","-70.47","130","8.087","13.02","67.63"], [360,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","400.0","1.32","270.9","0","-0.27","2","45.04","130","39.03","18.33","28.85"], [361,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","450.0","1.33","263.4","0","-0.3","2","56.49","130","230.5","175.8","88.47"], [362,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","500.0","1.0","322.1","0","-0.19","66","25.96","130","70.44","62.82","40.71"], [363,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","550.0","1.3","310.0","0","0.21","66","75.63","130","16.5","12.79","16.0"], [364,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","600.0","1.58","264.1","0","0.11","66","-80.48","130","270.2","79.42","206.4"], [365,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","650.0","1.62","259.3","0","-0.16","66","-26.25","130","171.4","188.1","263.9"], [366,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","700.0","1.53","238.8","0","0.31","66","-23.52","130","39.97","34.31","91.17"], [367,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","750.0","2.73","164.0","0","-0.23","0","66.35","130","5.131","30.26","12.66"], [368,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","800.0","6.07","301.5","512","-0.96","0","20.95","130","8.333","6.715","16.68"], [369,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","850.0","3.34","249.2","0","-0.9","0","31.89","130","6.493","3.752","10.99"], [370,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","900.0","3.73","103.4","512","-1.94","0","-33.76","2","4.196","2.412","5.569"], [371,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","950.0","5.27","85.8","512","-1.43","0","-71.1","130","12.92","4.631","27.53"], [372,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","1000.0","1.63","194.1","0","0.19","0","19.26","2","38.09","25.15","65.17"], [373,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","1050.0","1.7","189.3","0","-0.06","66","-49.16","2","55.99","59.74","81.72"], [374,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","1100.0","1.83","186.2","0","-0.08","0","20.32","2","79.2","55.69","85.88"], [375,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","1150.0","2.06","184.5","0","0.11","0","19.31","2","94.55","95.77","149.3"], [376,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","1200.0","2.0","176.9","0","0.11","0","19.17","2","67.03","45.01","73.47"], [377,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","1250.0","2.24","170.2","0","0.39","0","11.8","130","8.219","3.693","12.02"], [378,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","1300.0","2.59","158.4","0","-0.04","0","-19.39","130","9.676","10.97","5.902"], [379,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","1350.0","2.79","158.7","0","0.09","0","36.48","130","5.679","21.75","7.744"], [380,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","1400.0","1.42","160.6","0","-0.23","0","68.51","130","4.604","6.774","2.872"], [381,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","1450.0","0.5","189.1","0","-0.06","0","45.22","130","3.404","4.082","3.096"], [382,"2024-07-06 01:30:00+00:00","2024-07-06 02:00:00+00:00","25","1500.0","0.12","210.8","0","-0.31","0","-37.59","2","1.201","1.299","2.347"], [473,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","150.0","1.45","88.4","0","0.0","2","62.04","2","210.2","1169.0","582.5"], [474,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","200.0","1.53","89.0","256","0.13","66","23.72","2","275.5","686.5","2.832"], [475,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","250.0","1.27","116.5","2","0.17","2","43.26","130","136.5","309.0","1.93"], [476,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","300.0","1.33","158.9","0","0.13","66","23.42","2","50.5","107.9","14.0"], [477,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","350.0","1.05","173.9","0","0.04","2","-54.66","130","21.71","73.66","21.17"], [478,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","400.0","1.04","275.0","0","0.27","2","26.74","130","34.19","52.92","13.64"], [479,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","450.0","1.24","271.6","0","0.13","66","-15.12","130","76.97","78.79","154.3"], [480,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","500.0","1.31","275.3","0","0.27","2","-68.81","2","103.7","130.1","39.69"], [481,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","550.0","1.4","280.5","0","0.14","66","-49.15","130","68.21","63.01","17.1"], [482,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","600.0","1.52","273.5","0","-0.12","66","56.97","2","203.1","59.22","54.57"], [483,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","650.0","1.42","271.8","0","0.15","66","-81.75","2","70.44","93.3","198.0"], [484,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","700.0","1.29","269.6","0","0.02","0","70.35","130","62.45","100.2","37.03"], [485,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","750.0","1.29","252.5","0","-0.42","0","66.21","130","6.56","11.94","17.19"], [486,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","800.0","1.67","181.0","0","0.39","0","-32.53","2","5.867","5.285","17.6"], [487,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","850.0","2.46","256.6","512","0.77","0","6.2","2","5.061","7.568","15.94"], [488,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","900.0","4.54","24.4","512","-1.48","0","26.4","2","7.237","14.16","15.12"], [489,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","950.0","1.4","180.8","0","-0.91","0","31.04","130","7.314","12.19","12.37"], [490,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","1000.0","1.33","195.9","0","-0.03","0","-83.03","130","18.19","15.03","41.11"], [491,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","1050.0","1.3","214.9","0","0.04","0","69.85","130","29.77","36.89","60.17"], [492,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","1100.0","1.66","194.3","0","0.01","0","20.07","2","43.39","50.84","45.64"], [493,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","1150.0","1.86","188.3","0","-0.09","66","20.17","2","41.77","65.12","42.4"], [494,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","1200.0","1.86","184.7","0","-0.12","0","19.99","2","65.95","38.3","38.59"], [495,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","1250.0","1.21","183.1","0","0.07","0","20.19","2","36.71","10.1","10.27"], [496,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","1300.0","0.76","137.2","0","-0.39","0","-38.14","130","7.888","5.951","4.738"], [497,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","1350.0","0.6","95.5","0","-0.01","0","-30.45","130","6.328","8.726","5.445"], [498,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","1400.0","0.79","127.8","0","-0.48","0","-57.46","130","5.975","8.311","6.341"], [499,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","1450.0","1.99","139.1","0","-0.15","0","-82.04","130","5.418","4.669","10.02"], [500,"2024-07-06 02:00:00+00:00","2024-07-06 02:30:00+00:00","25","1500.0","2.17","151.8","0","0.15","0","-34.64","130","6.708","4.575","7.379"], [591,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","150.0","2.15","90.0","0","0.24","66","62.55","2","7811.0","2605.0","3590.0"], [592,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","200.0","2.02","92.6","0","0.18","66","23.19","2","1034.0","2252.0","886.1"], [593,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","250.0","1.73","92.1","0","-0.14","66","23.11","2","50.84","600.4","243.0"], [594,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","300.0","1.71","97.2","0","-0.14","66","22.13","2","52.42","60.52","41.82"], [595,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","350.0","1.18","101.6","0","0.16","2","23.85","2","72.46","51.43","54.0"], [596,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","400.0","0.81","39.7","0","0.51","2","-65.99","130","15.24","48.91","59.99"], [597,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","450.0","0.99","351.2","0","0.32","2","-40.46","130","49.56","53.6","118.3"], [598,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","500.0","1.87","16.0","256","-1.72","2","-16.63","2","79.81","57.27","25.69"], [599,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","550.0","1.04","347.1","0","0.2","2","38.57","130","51.59","32.83","9.737"], [600,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","600.0","1.7","13.2","256","0.4","2","-17.62","130","43.85","61.1","15.99"], [601,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","650.0","1.73","245.0","256","0.62","2","71.21","130","35.25","79.59","0.6525"], [602,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","700.0","1.18","276.0","0","0.29","0","4.14","2","41.46","14.01","10.94"], [603,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","750.0","1.34","274.5","256","1.59","66","-23.03","130","1.595","10.2","22.68"], [604,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","800.0","1.14","260.5","256","-0.28","66","-11.18","2","1.149","1.431","20.98"], [605,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","850.0","1.05","203.0","0","-0.22","0","69.29","130","7.394","4.61","13.0"], [606,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","900.0","1.54","172.9","0","-0.09","0","48.64","130","28.87","11.38","22.99"], [607,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","950.0","4.25","353.4","512","1.15","0","-40.54","130","30.09","22.2","32.0"], [608,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","1000.0","1.29","178.3","0","-0.43","0","-75.87","130","30.88","32.29","28.36"], [609,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","1050.0","1.36","184.3","0","0.02","0","62.48","2","57.26","36.38","54.76"], [610,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","1100.0","1.54","180.9","0","0.02","0","-62.37","2","50.9","46.96","41.33"], [611,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","1150.0","1.76","175.4","0","0.22","0","68.88","2","41.56","17.11","28.08"], [612,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","1200.0","2.0","170.5","0","0.33","0","39.42","130","18.33","12.61","7.583"], [613,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","1250.0","2.18","176.9","0","0.61","0","27.0","130","9.519","16.19","8.537"], [614,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","1300.0","2.14","180.6","0","0.59","0","42.16","130","9.819","11.99","6.491"], [615,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","1350.0","1.85","158.4","0","0.99","0","8.13","130","6.763","3.768","7.021"], [616,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","1400.0","2.65","164.5","0","0.84","0","20.73","130","7.213","5.011","12.04"], [617,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","1450.0","2.53","151.8","0","0.48","0","-83.59","130","13.82","6.476","13.21"], [618,"2024-07-06 02:30:00+00:00","2024-07-06 03:00:00+00:00","25","1500.0","2.77","153.3","0","0.31","0","-64.79","2","6.689","7.388","6.882"], [709,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","150.0","2.11","87.5","0","0.06","2","62.58","2","2179.0","1573.0","1396.0"], [710,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","200.0","1.94","92.9","0","0.09","2","23.61","2","838.0","249.0","480.0"], [711,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","250.0","2.4","106.7","0","0.15","66","23.79","2","400.1","519.7","236.1"], [712,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","300.0","2.45","110.7","0","0.14","66","23.12","2","271.3","356.7","87.5"], [713,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","350.0","1.73","96.6","0","0.17","0","-5.59","2","14.88","62.87","24.99"], [714,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","400.0","1.18","86.6","0","0.14","2","12.26","130","77.8","184.1","34.76"], [715,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","450.0","0.69","47.4","256","0.1","2","24.43","2","1.447","72.4","17.9"], [716,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","500.0","0.79","355.4","2","0.19","66","23.88","2","8.209","2.854","0.6201"], [717,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","550.0","0.64","283.9","2","0.41","2","-27.13","130","6.305","23.96","0.8696"], [718,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","600.0","1.84","283.5","258","0.33","2","-61.71","130","0.7211","18.71","0.7662"], [719,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","650.0","0.86","172.2","256","-0.29","2","-3.52","2","3.619","0.3788","18.27"], [720,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","700.0","0.88","210.8","256","0.36","0","53.93","130","0.3166","0.9836","7.32"], [721,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","750.0","1.12","189.2","0","0.02","0","14.49","130","3.321","7.869","10.08"], [722,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","800.0","1.27","187.9","0","0.34","2","32.96","130","29.11","36.33","30.66"], [723,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","850.0","1.46","188.6","0","0.06","2","-38.86","2","18.93","13.74","25.71"], [724,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","900.0","1.65","187.2","0","0.12","2","-23.46","130","17.99","12.1","31.83"], [725,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","950.0","1.81","184.8","0","0.14","66","28.65","130","14.0","22.54","22.78"], [726,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","1000.0","1.93","181.1","0","0.14","66","20.84","2","25.32","20.57","33.76"], [727,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","1050.0","1.87","177.7","0","0.14","66","31.9","130","26.65","32.16","65.23"], [728,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","1100.0","1.97","176.7","0","0.11","0","56.85","130","11.68","26.28","19.93"], [729,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","1150.0","2.15","175.6","0","0.11","0","19.31","2","11.16","23.23","14.06"], [730,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","1200.0","2.3","169.7","0","-0.14","0","-76.05","2","7.965","5.023","9.226"], [731,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","1250.0","2.48","161.0","0","-0.24","66","-3.2","130","4.273","1.668","2.262"], [732,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","1300.0","2.77","160.6","0","0.11","0","50.5","130","18.03","12.71","8.802"], [733,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","1350.0","3.07","162.7","0","0.06","0","-64.35","130","19.02","11.58","14.95"], [734,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","1400.0","3.32","163.0","0","-0.08","0","69.34","130","19.53","3.942","16.78"], [735,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","1450.0","3.57","165.1","0","0.21","0","-28.05","2","8.314","1.818","21.85"], [736,"2024-07-06 03:00:00+00:00","2024-07-06 03:30:00+00:00","25","1500.0","3.83","164.5","0","0.09","0","-0.63","2","7.488","3.469","8.093"], [827,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","150.0","1.77","92.5","0","0.15","0","24.28","2","846.6","1702.0","456.5"], [828,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","200.0","1.67","104.6","0","0.17","66","23.7","2","318.7","361.0","71.62"], [829,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","250.0","2.24","153.0","0","0.19","2","23.38","2","595.9","566.1","77.99"], [830,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","300.0","2.47","143.8","0","0.18","0","23.62","2","613.5","718.4","146.8"], [831,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","350.0","1.96","126.3","0","0.19","0","23.41","2","159.5","207.2","65.55"], [832,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","400.0","1.34","124.5","0","0.16","0","23.25","2","215.3","160.7","64.18"], [833,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","450.0","1.26","88.0","0","0.15","0","23.58","2","60.16","105.8","19.55"], [834,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","500.0","5.14","109.7","2","0.1","0","-33.42","2","24.18","37.61","0.4627"], [835,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","550.0","3.33","116.2","256","2.03","66","-65.95","2","17.26","2.169","1.205"], [836,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","600.0","1.07","161.5","2","0.32","2","20.95","2","9.986","2.845","16.82"], [837,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","650.0","2.1","303.4","256","0.13","66","-72.05","130","8.023","2.323","18.28"], [838,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","700.0","1.52","154.5","256","0.09","0","-66.83","130","15.17","1.763","11.53"], [839,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","750.0","1.17","180.9","0","0.17","0","-18.28","2","9.728","11.08","21.34"], [840,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","800.0","1.45","180.6","0","0.1","66","-59.17","2","24.26","23.09","44.0"], [841,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","850.0","1.69","180.9","0","0.14","0","-47.36","130","128.5","53.86","84.69"], [842,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","900.0","1.96","183.7","0","0.16","0","-59.51","130","81.31","119.7","72.13"], [843,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","950.0","2.33","185.3","0","0.17","0","-32.1","2","76.94","51.32","65.4"], [844,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","1000.0","2.47","183.5","0","0.16","0","46.96","130","266.8","31.75","222.9"], [845,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","1050.0","2.48","180.2","0","0.17","0","7.24","2","97.08","11.27","127.4"], [846,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","1100.0","2.44","175.9","0","0.16","0","-73.92","130","44.82","31.68","67.03"], [847,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","1150.0","2.49","174.9","0","0.18","0","-39.74","130","21.67","31.1","28.75"], [848,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","1200.0","2.46","171.3","0","0.34","0","-26.89","130","3.958","10.47","3.051"], [849,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","1250.0","2.47","160.6","0","0.08","0","23.26","130","7.775","9.956","4.925"], [850,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","1300.0","2.82","156.8","0","0.2","0","75.04","130","12.26","26.06","9.75"], [851,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","1350.0","3.19","155.2","0","0.16","0","-18.34","2","10.35","34.33","12.94"], [852,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","1400.0","3.47","157.0","0","0.17","0","-56.59","2","16.55","15.63","15.75"], [853,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","1450.0","3.83","158.8","0","0.27","0","67.72","2","5.996","2.264","10.1"], [854,"2024-07-06 03:30:00+00:00","2024-07-06 04:00:00+00:00","25","1500.0","3.7","165.6","0","0.22","0","-72.19","130","2.679","0.9956","2.9"], [945,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","150.0","1.1","91.0","0","0.09","2","25.29","2","369.5","498.4","78.39"], [946,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","200.0","2.72","205.3","256","0.11","2","24.43","2","126.5","484.3","205.6"], [947,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","250.0","1.46","166.4","0","0.03","2","24.38","2","302.2","306.2","361.6"], [948,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","300.0","2.14","162.3","0","0.17","66","24.55","2","130.2","187.4","124.7"], [949,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","350.0","2.23","160.5","0","0.16","66","24.66","2","172.2","217.8","215.3"], [950,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","400.0","2.01","158.3","0","0.02","2","23.67","2","94.14","57.12","74.35"], [951,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","450.0","1.21","168.2","0","0.11","66","38.01","130","18.27","51.73","10.84"], [952,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","500.0","1.11","183.3","0","0.1","2","-83.17","130","18.57","23.35","54.37"], [953,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","550.0","1.71","271.7","256","-0.57","0","-21.17","130","3.585","0.33","57.44"], [954,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","600.0","2.42","282.2","256","0.02","2","30.59","130","2.715","0.2455","33.6"], [955,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","650.0","1.81","275.8","512","-0.27","2","74.03","130","4.953","0.231","24.73"], [956,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","700.0","1.4","266.0","256","-0.26","2","-23.07","2","23.75","0.4779","132.1"], [957,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","750.0","1.24","243.4","256","-0.45","2","1.96","130","4.62","0.613","57.18"], [958,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","800.0","11.35","302.2","514","0.16","0","68.81","130","0.08655","0.2528","1.445"], [959,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","850.0","1.94","188.2","256","0.27","66","-53.5","2","5.564","1.449","14.82"], [960,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","900.0","2.03","197.9","0","-0.02","66","31.85","130","5.197","8.113","25.76"], [961,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","950.0","2.01","200.9","0","0.31","66","37.67","130","12.63","8.923","17.05"], [962,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","1000.0","2.3","201.5","0","0.01","0","-68.25","130","11.31","25.24","57.39"], [963,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","1050.0","2.41","202.3","0","0.03","0","25.72","2","8.048","24.76","16.35"], [964,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","1100.0","2.33","200.4","0","0.03","0","73.32","130","26.17","40.19","44.7"], [965,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","1150.0","2.34","200.3","0","0.06","0","-48.99","130","8.266","20.28","26.37"], [966,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","1200.0","2.55","194.3","0","0.03","0","50.87","130","1.977","2.261","3.926"], [967,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","1250.0","3.17","180.5","0","-0.18","0","42.57","130","1.571","1.415","4.508"], [968,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","1300.0","2.48","187.5","0","-0.02","0","-52.53","2","5.737","10.78","3.914"], [969,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","1350.0","2.66","186.5","0","-0.02","0","0.81","130","11.67","9.54","6.862"], [970,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","1400.0","3.06","181.4","0","-0.01","0","72.63","130","8.54","5.052","7.484"], [971,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","1450.0","3.17","184.8","0","0.02","0","-50.14","2","3.729","15.77","2.906"], [972,"2024-07-06 04:00:00+00:00","2024-07-06 04:30:00+00:00","25","1500.0","3.32","181.1","0","-0.01","0","-57.09","130","15.09","9.634","3.442"], [1063,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","150.0","1.42","75.9","0","-0.26","2","62.26","2","23.93","108.5","38.88"], [1064,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","200.0","0.76","179.5","0","-0.14","66","22.91","2","72.6","97.77","90.98"], [1065,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","250.0","1.05","176.6","0","0.03","2","22.55","2","125.0","17.5","122.6"], [1066,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","300.0","1.46","170.9","0","0.12","2","22.54","2","42.76","28.05","50.24"], [1067,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","350.0","1.82","172.9","0","0.13","0","22.93","2","212.8","132.4","206.1"], [1068,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","400.0","1.88","173.5","0","0.15","0","23.46","2","223.6","76.18","348.4"], [1069,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","450.0","1.23","181.4","0","0.02","2","-17.77","130","27.81","97.14","72.31"], [1070,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","500.0","1.29","189.2","0","-0.03","2","-72.06","2","19.73","63.37","103.4"], [1071,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","550.0","1.32","214.2","256","0.05","2","21.93","2","1.123","23.43","32.0"], [1072,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","600.0","3.87","149.9","0","-0.21","2","-47.47","130","0.1624","0.8823","31.6"], [1073,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","650.0","1.36","220.3","256","0.13","0","-55.24","2","1.335","0.1208","51.6"], [1074,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","700.0","1.29","221.5","256","0.13","0","19.96","2","2.174","0.1986","37.33"], [1075,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","750.0","1.43","257.9","2","0.11","66","19.82","130","0.8404","0.174","31.24"], [1076,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","800.0","1.72","188.4","0","0.03","0","54.52","130","0.9516","1.139","4.231"], [1077,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","850.0","5.31","147.2","256","0.57","0","-23.13","130","0.2808","0.3842","0.8809"], [1078,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","900.0","2.94","164.0","0","0.64","0","19.87","130","2.692","1.17","3.078"], [1079,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","950.0","1.66","204.2","0","-0.87","0","-76.88","2","0.9572","1.128","2.979"], [1080,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","1000.0","1.89","198.0","256","-0.39","0","36.1","130","2.06","3.088","3.744"], [1081,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","1050.0","1.97","200.9","0","0.22","66","39.39","130","5.518","6.454","26.85"], [1082,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","1100.0","1.91","213.8","256","0.11","0","60.74","130","0.2675","11.26","35.15"], [1083,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","1150.0","1.88","217.2","0","0.09","0","-63.92","2","0.7382","0.3304","33.66"], [1084,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","1200.0","1.9","224.9","0","0.1","0","-39.08","130","1.918","1.729","22.8"], [1085,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","1250.0","1.83","217.5","0","0.06","66","33.45","130","0.8905","0.4009","7.484"], [1086,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","1300.0","2.04","193.5","0","-0.14","0","-67.66","130","0.3612","1.053","1.817"], [1087,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","1350.0","3.55","272.0","512","1.05","0","42.19","130","2.438","6.311","1.609"], [1088,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","1400.0","1.93","189.3","0","0.21","66","72.38","2","8.213","10.69","4.099"], [1089,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","1450.0","2.72","194.5","0","-0.22","0","-80.79","130","1.336","0.7044","0.6802"], [1090,"2024-07-06 04:30:00+00:00","2024-07-06 05:00:00+00:00","25","1500.0","3.93","184.6","0","0.23","0","41.02","2","1.385","1.467","0.9001"], [1181,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","150.0","1.41","74.4","0","-0.08","2","62.83","2","348.8","224.6","362.6"], [1182,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","200.0","0.41","183.0","256","0.03","2","23.47","2","333.6","13.58","283.6"], [1183,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","250.0","1.1","178.5","0","0.16","2","22.8","2","30.25","78.41","60.57"], [1184,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","300.0","1.43","181.2","0","0.17","2","37.7","130","58.44","648.6","148.8"], [1185,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","350.0","1.64","179.6","0","0.09","2","23.33","2","33.17","95.59","72.75"], [1186,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","400.0","1.65","177.5","0","0.01","2","37.25","130","12.93","27.46","31.71"], [1187,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","450.0","1.38","183.6","2","0.75","2","-82.6","2","2.801","0.5365","17.88"], [1188,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","500.0","1.36","191.0","0","0.78","2","57.93","130","18.01","16.32","56.26"], [1189,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","550.0","1.47","193.0","0","-0.06","66","21.17","130","8.8","21.27","49.46"], [1190,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","600.0","3.72","289.6","514","0.81","2","-54.59","2","0.1709","0.3223","11.78"], [1191,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","650.0","1.15","225.9","256","-0.29","66","55.51","130","0.1572","2.398","13.77"], [1192,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","700.0","1.13","216.1","256","0.18","66","22.1","130","0.1639","1.878","19.06"], [1193,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","750.0","0.99","215.3","256","1.16","2","21.7","2","0.8081","2.728","15.18"], [1194,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","800.0","1.15","244.6","0","-0.22","66","21.46","2","1.467","3.622","15.43"], [1195,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","850.0","2.81","269.8","0","-0.17","0","21.1","2","0.2108","0.6693","0.9234"], [1196,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","900.0","7.91","142.3","256","2.03","66","20.66","2","0.2094","0.1528","0.4214"], [1197,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","950.0","3.22","176.6","256","0.04","0","20.16","2","0.2548","0.261","0.6903"], [1198,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","1000.0","1.38","185.1","0","0.17","0","19.37","2","0.7023","0.2907","1.176"], [1199,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","1050.0","1.42","198.4","0","0.35","66","18.96","2","0.8378","0.6884","13.2"], [1200,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","1100.0","1.46","199.3","258","-0.03","66","17.87","130","0.4717","0.3663","23.25"], [1201,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","1150.0","1.48","241.6","0","-0.98","66","-70.58","130","2.964","9.378","16.18"], [1202,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","1200.0","1.5","246.6","0","-0.83","0","-76.96","130","4.364","5.934","13.67"], [1203,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","1250.0","1.55","245.8","0","-0.73","0","-79.67","130","2.493","1.142","7.619"], [1204,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","1300.0","1.72","245.1","0","-0.52","0","30.3","130","0.5444","0.3855","8.436"], [1205,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","1350.0","2.92","275.6","0","0.0","66","42.87","130","1.217","0.09685","3.512"], [1206,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","1400.0","2.34","202.9","0","0.54","0","46.78","130","0.4566","0.171","1.592"], [1207,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","1450.0","2.94","185.7","0","0.24","0","34.48","2","0.29","0.4181","0.4948"], [1208,"2024-07-06 05:00:00+00:00","2024-07-06 05:30:00+00:00","25","1500.0","3.58","187.1","0","-0.1","0","-31.32","2","0.4329","1.558","0.5662"], [1299,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","150.0","1.42","84.5","256","-0.12","66","62.64","2","360.6","46.46","1012.0"], [1300,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","200.0","1.19","80.2","256","-0.19","66","22.78","2","27.92","11.01","27.21"], [1301,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","250.0","1.4","168.8","256","-0.17","2","22.73","2","24.43","8.126","71.64"], [1302,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","300.0","1.03","221.9","0","-0.03","2","24.12","130","80.44","215.5","402.0"], [1303,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","350.0","1.21","220.3","0","-0.17","2","20.05","130","10.86","314.5","96.0"], [1304,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","400.0","1.16","202.0","0","-0.42","66","-75.02","2","6.191","15.16","39.52"], [1305,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","450.0","2.34","154.3","2","0.34","2","-61.57","130","0.06707","1.104","11.32"], [1306,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","500.0","5.82","301.2","256","0.17","66","-47.75","130","0.3336","0.2028","21.53"], [1307,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","550.0","1.15","250.4","0","0.04","0","21.24","2","1.537","2.984","10.25"], [1308,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","600.0","1.25","253.5","0","0.39","0","70.32","2","2.63","3.238","8.621"], [1309,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","650.0","1.25","272.0","0","0.06","0","-74.42","130","2.181","1.223","5.945"], [1310,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","700.0","1.9","150.3","256","0.46","0","-73.72","130","1.465","0.4919","2.465"], [1311,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","750.0","1.64","317.8","256","-0.28","66","-3.99","2","0.509","2.525","2.979"], [1312,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","800.0","1.28","263.7","256","0.06","0","74.11","130","0.1752","1.398","0.6199"], [1313,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","850.0","4.42","175.7","256","-1.99","66","-13.96","2","0.2285","0.49","0.5683"], [1314,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","900.0","12.25","124.7","514","-0.68","0","70.86","130","0.1163","0.2544","0.2044"], [1315,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","950.0","5.53","130.7","258","5.9","2","-71.45","2","0.1206","0.2792","0.3149"], [1316,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","1000.0","12.92","134.3","2","-0.41","66","35.82","130","0.1467","0.2475","0.7406"], [1317,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","1050.0","1.06","251.9","0","0.07","0","39.77","2","0.1839","1.192","10.96"], [1318,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","1100.0","1.12","255.2","0","-0.13","66","34.08","2","3.009","14.43","33.1"], [1319,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","1150.0","1.16","257.5","0","0.18","0","-52.04","130","10.21","40.56","51.88"], [1320,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","1200.0","1.24","254.8","0","0.07","66","-17.06","130","0.8201","4.455","4.486"], [1321,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","1250.0","1.41","230.1","0","-0.15","0","-53.6","130","0.227","0.7992","1.53"], [1322,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","1300.0","2.27","199.3","0","0.01","0","35.55","130","2.402","1.29","3.896"], [1323,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","1350.0","3.03","200.3","0","-0.04","0","-29.54","130","1.943","2.704","3.768"], [1324,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","1400.0","3.73","199.4","0","0.02","0","17.85","2","0.8546","1.07","0.9682"], [1325,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","1450.0","4.48","196.3","0","-0.07","0","-46.81","130","0.4486","0.5536","0.8359"], [1326,"2024-07-06 05:30:00+00:00","2024-07-06 06:00:00+00:00","25","1500.0","4.6","193.9","0","0.24","0","37.26","130","0.6364","0.6909","0.6036"], [1417,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","150.0","1.19","70.9","0","-0.28","0","24.33","2","34.44","63.85","265.6"], [1418,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","200.0","1.49","128.7","256","-0.24","66","24.35","2","5.576","21.01","13.18"], [1419,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","250.0","1.02","266.3","0","-0.2","66","23.53","2","527.0","544.0","282.9"], [1420,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","300.0","1.23","259.4","0","-0.14","66","-45.75","2","769.1","590.4","976.0"], [1421,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","350.0","1.39","259.4","0","0.06","2","23.32","2","238.0","292.5","292.9"], [1422,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","400.0","1.1","263.0","0","-0.16","2","23.12","2","14.96","142.8","33.22"], [1423,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","450.0","1.17","258.7","0","0.67","2","21.48","2","3.81","32.52","13.02"], [1424,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","500.0","1.83","157.9","256","0.19","2","-64.24","130","5.32","0.4042","29.3"], [1425,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","550.0","1.33","269.3","0","-0.08","2","-85.06","130","22.13","28.92","14.15"], [1426,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","600.0","1.25","271.2","0","-0.13","66","22.79","130","14.89","21.45","17.93"], [1427,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","650.0","3.55","236.8","256","0.74","0","37.52","130","1.898","2.916","0.6428"], [1428,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","700.0","1.19","282.7","0","-0.09","66","-53.43","130","3.328","2.352","1.337"], [1429,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","750.0","2.28","300.4","0","0.15","0","9.16","2","2.872","2.511","1.762"], [1430,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","800.0","2.6","250.5","0","-0.38","0","65.72","2","0.3754","0.7199","0.2327"], [1431,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","850.0","3.9","166.3","256","0.71","66","40.18","2","0.1705","0.2431","0.285"], [1432,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","900.0","1.86","320.3","0","-2.07","2","29.93","2","0.1653","0.4463","0.4827"], [1433,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","950.0","4.18","110.2","512","-0.67","2","5.51","130","0.2334","1.038","0.4036"], [1434,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","1000.0","1.68","240.6","0","0.5","0","-68.23","130","2.924","2.213","0.3247"], [1435,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","1050.0","0.85","270.8","256","-0.03","0","50.58","130","11.49","11.4","0.2626"], [1436,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","1100.0","2.21","17.2","0","-0.05","0","-44.3","2","14.98","14.36","1.039"], [1437,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","1150.0","2.61","8.2","256","-0.23","66","-79.76","2","2.895","2.317","0.4852"], [1438,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","1200.0","1.88","221.8","0","0.0","0","-23.19","130","0.193","0.16","1.483"], [1439,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","1250.0","2.11","194.4","0","0.08","0","-23.64","130","2.778","2.421","2.985"], [1440,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","1300.0","3.21","198.7","0","0.11","0","-58.52","130","2.841","1.504","2.429"], [1441,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","1350.0","4.18","195.9","0","0.2","0","14.09","130","4.507","1.29","2.577"], [1442,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","1400.0","4.19","185.4","0","0.2","0","47.46","130","1.023","0.7728","1.056"], [1443,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","1450.0","5.16","196.8","0","0.18","0","-12.48","130","0.5177","0.5961","0.8036"], [1444,"2024-07-06 06:00:00+00:00","2024-07-06 06:30:00+00:00","25","1500.0","5.07","196.2","0","0.08","0","-75.36","130","0.4349","0.08038","0.3861"], [1535,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","150.0","0.85","41.5","0","0.36","0","24.92","0","904.1","3589.0","3208.0"], [1536,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","200.0","0.52","323.2","0","0.38","0","24.6","0","1305.0","896.4","1423.0"], [1537,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","250.0","0.7","358.2","0","0.56","0","23.65","0","750.5","836.5","2179.0"], [1538,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","300.0","0.61","259.1","256","0.2","0","23.4","0","338.8","593.9","1131.0"], [1539,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","350.0","0.83","197.7","0","-0.27","0","23.74","0","123.2","2911.0","419.3"], [1540,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","400.0","0.88","228.9","0","-0.24","2","23.36","0","45.91","366.0","74.93"], [1541,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","450.0","1.11","229.6","0","0.46","66","23.15","66","9.371","10.22","26.4"], [1542,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","500.0","1.26","260.2","0","-0.06","2","22.56","0","11.83","20.35","26.18"], [1543,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","550.0","1.07","243.1","0","0.8","66","22.23","0","25.27","15.53","32.61"], [1544,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","600.0","1.16","257.9","0","0.38","0","21.84","0","3.401","16.21","3.895"], [1545,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","650.0","1.09","270.9","0","-0.09","66","21.41","0","3.314","18.78","14.82"], [1546,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","700.0","0.92","184.0","0","0.41","0","20.95","0","2.683","2.365","2.625"], [1547,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","750.0","0.23","104.7","256","0.26","0","21.36","0","2.716","0.6122","5.351"], [1548,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","800.0","2.28","4.2","0","0.19","0","20.43","0","0.4812","0.5196","1.263"], [1549,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","850.0","3.03","347.5","0","-0.18","0","21.17","0","0.4479","0.5564","0.2773"], [1550,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","900.0","0.56","238.0","256","0.12","0","19.96","0","0.4844","0.2781","0.5305"], [1551,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","950.0","1.29","244.3","0","-0.22","0","19.99","0","0.9665","0.6788","0.8793"], [1552,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","1000.0","0.62","257.2","0","-0.01","0","19.7","66","3.062","7.617","6.506"], [1553,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","1050.0","0.9","278.1","0","-0.01","0","19.48","0","6.025","8.305","14.27"], [1554,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","1100.0","1.28","302.4","0","-0.05","0","19.81","66","1.375","1.17","1.658"], [1555,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","1150.0","2.5","208.1","0","-0.08","0","18.38","0","0.5263","1.286","0.5389"], [1556,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","1200.0","2.98","199.7","0","0.04","0","16.66","66","4.328","4.56","4.994"], [1557,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","1250.0","3.59","199.9","0","0.06","0","15.47","66","8.158","6.745","6.691"], [1558,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","1300.0","4.64","201.2","0","0.02","0","17.26","0","6.394","4.868","4.48"], [1559,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","1350.0","5.32","204.2","0","0.06","0","39.43","2","4.723","3.118","2.68"], [1560,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","1400.0","5.94","202.0","0","0.16","0","34.16","130","1.63","0.8007","1.339"], [1561,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","1450.0","6.02","204.5","0","-0.33","0","34.28","2","0.6935","0.2963","0.739"], [1562,"2024-07-06 06:30:00+00:00","2024-07-06 07:00:00+00:00","25","1500.0","6.5","208.6","0","0.44","0","21.0","130","1.407","0.481","0.7434"], [1653,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","150.0","0.94","248.9","0","0.82","0","25.67","0","2717.0","1237.0","2090.0"], [1654,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","200.0","1.62","286.1","0","0.73","0","24.99","0","1135.0","1348.0","494.9"], [1655,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","250.0","1.92","203.4","0","0.41","0","25.06","0","295.2","102.4","502.9"], [1656,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","300.0","2.36","219.4","0","0.57","0","24.35","0","196.6","147.0","339.3"], [1657,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","350.0","1.9","227.1","256","0.37","0","24.11","0","393.6","1026.0","157.1"], [1658,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","400.0","0.85","145.1","0","-0.33","0","24.5","0","2183.0","7466.0","3989.0"], [1659,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","450.0","1.27","125.3","256","-0.33","0","23.77","0","1346.0","893.9","3930.0"], [1660,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","500.0","0.77","325.8","0","-0.03","0","23.16","0","104.8","17.43","1773.0"], [1661,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","550.0","1.19","6.1","256","0.02","0","22.97","0","10.65","16.08","8.223"], [1662,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","600.0","0.17","328.0","0","0.06","0","22.62","0","8.673","3.189","3.202"], [1663,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","650.0","1.49","26.0","256","0.59","66","22.17","0","6.693","2.343","2.081"], [1664,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","700.0","2.02","320.8","256","0.17","0","21.94","0","0.8883","2.647","7.158"], [1665,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","750.0","2.79","255.1","256","-0.09","0","22.07","0","1.793","2.247","0.983"], [1666,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","800.0","0.53","70.1","256","-0.17","0","22.15","0","1.586","0.3484","0.7199"], [1667,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","850.0","2.05","27.9","0","0.29","0","34.18","130","0.499","1.503","1.381"], [1668,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","900.0","0.96","155.9","256","0.46","0","20.4","0","0.6649","4.8","1.2"], [1669,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","950.0","1.5","141.9","0","0.21","0","19.11","66","1.609","17.39","14.24"], [1670,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","1000.0","0.92","248.8","0","-0.12","66","18.75","0","1.61","27.41","49.68"], [1671,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","1050.0","1.19","263.4","0","-0.2","66","20.13","66","18.49","2.779","43.7"], [1672,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","1100.0","1.6","274.8","0","0.18","0","21.01","0","4.214","1.067","6.257"], [1673,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","1150.0","1.87","238.0","0","0.16","66","21.02","66","0.3404","0.8033","3.663"], [1674,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","1200.0","3.31","210.3","0","-0.06","66","10.86","130","1.133","1.069","8.74"], [1675,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","1250.0","4.0","209.3","0","0.17","0","34.64","2","2.327","8.862","15.6"], [1676,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","1300.0","4.79","207.7","0","0.28","0","29.08","2","2.986","2.964","5.803"], [1677,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","1350.0","5.51","208.3","0","0.32","0","20.22","2","1.824","4.357","4.536"], [1678,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","1400.0","6.19","210.2","0","0.17","0","38.33","2","2.316","3.396","6.27"], [1679,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","1450.0","6.8","207.7","0","0.17","0","31.72","2","0.8867","1.731","2.966"], [1680,"2024-07-06 07:00:00+00:00","2024-07-06 07:30:00+00:00","25","1500.0","6.61","205.5","0","0.16","0","37.1","2","0.4435","0.4488","0.4309"], [1771,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","150.0","2.79","326.7","0","0.07","0","26.45","0","442.6","3204.0","612.1"], [1772,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","200.0","3.04","284.7","512","0.09","0","25.89","0","204.5","1245.0","141.3"], [1773,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","250.0","2.83","339.3","0","0.12","0","25.24","0","108.3","974.8","167.6"], [1774,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","300.0","1.29","325.0","0","0.36","0","24.84","0","74.56","1853.0","288.7"], [1775,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","350.0","2.08","19.2","0","0.48","0","24.56","0","59.22","3266.0","61.86"], [1776,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","400.0","2.56","24.6","0","0.71","0","23.48","0","174.3","4709.0","177.7"], [1777,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","450.0","1.33","29.9","0","-0.01","0","23.53","0","1281.0","5450.0","381.1"], [1778,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","500.0","0.24","40.9","0","-0.32","0","23.83","0","1178.0","4291.0","3495.0"], [1779,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","550.0","0.1","271.0","0","-0.4","0","23.71","0","2077.0","601.1","2152.0"], [1780,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","600.0","0.83","216.2","0","-0.23","0","23.09","0","319.8","5.759","250.7"], [1781,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","650.0","0.62","236.9","0","-0.07","0","22.83","0","541.7","12.66","13.47"], [1782,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","700.0","0.49","269.9","256","0.04","66","22.39","0","7.481","3.705","5.826"], [1783,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","750.0","2.06","167.6","256","0.24","0","21.18","0","1.784","0.9314","3.51"], [1784,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","800.0","1.48","194.0","0","0.27","0","19.68","0","0.9982","9.225","5.412"], [1785,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","850.0","3.59","146.4","0","0.07","0","20.66","0","1.707","11.84","5.048"], [1786,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","900.0","1.34","174.6","2","0.02","0","21.5","66","1.588","3.167","80.07"], [1787,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","950.0","1.07","249.0","256","0.0","0","19.54","0","54.93","5.217","208.0"], [1788,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","1000.0","1.25","262.4","0","-0.13","66","19.97","0","20.22","6.104","29.5"], [1789,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","1050.0","1.61","252.6","0","0.27","66","20.71","0","6.24","1.712","12.17"], [1790,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","1100.0","2.22","242.6","0","0.24","0","16.83","66","5.455","2.353","12.27"], [1791,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","1150.0","2.8","217.5","0","-0.07","0","18.24","66","7.039","0.5102","5.288"], [1792,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","1200.0","3.97","204.1","0","-0.13","0","20.27","66","7.74","0.9913","4.835"], [1793,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","1250.0","5.15","198.5","0","0.22","0","17.43","0","1.168","0.7026","1.302"], [1794,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","1300.0","5.11","210.0","0","-0.11","0","20.43","66","3.245","1.56","2.314"], [1795,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","1350.0","5.68","204.9","0","0.04","0","34.32","2","5.809","4.844","8.843"], [1796,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","1400.0","5.92","211.8","0","0.08","0","8.13","2","1.492","4.869","3.483"], [1797,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","1450.0","5.76","216.0","0","0.07","0","19.1","130","0.6573","1.178","2.3"], [1798,"2024-07-06 07:30:00+00:00","2024-07-06 08:00:00+00:00","25","1500.0","6.08","210.6","0","0.11","0","15.51","130","2.329","0.5455","4.392"], [1889,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","150.0","3.91","290.8","0","-0.19","0","27.35","0","1476.0","433.8","1967.0"], [1890,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","200.0","4.81","295.4","0","-0.08","0","25.59","0","516.5","270.3","997.6"], [1891,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","250.0","3.87","295.9","0","-0.05","0","24.78","0","278.1","247.2","1346.0"], [1892,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","300.0","3.34","268.2","0","-0.02","0","25.43","0","1121.0","607.9","2481.0"], [1893,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","350.0","2.8","268.2","0","0.1","0","24.87","0","1276.0","1385.0","1904.0"], [1894,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","400.0","2.74","267.9","0","0.14","0","24.69","0","1143.0","2405.0","1067.0"], [1895,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","450.0","4.38","274.6","0","0.11","0","24.31","0","64.34","2812.0","1181.0"], [1896,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","500.0","2.1","283.0","0","0.0","0","24.17","0","1227.0","2836.0","1169.0"], [1897,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","550.0","1.59","283.7","0","-0.09","0","23.58","0","1553.0","2536.0","1679.0"], [1898,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","600.0","1.25","278.5","0","-0.26","0","23.3","0","699.4","597.7","2492.0"], [1899,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","650.0","1.14","262.8","0","0.03","0","22.56","0","1420.0","66.14","545.1"], [1900,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","700.0","0.97","224.6","256","0.23","0","22.12","0","61.61","3.735","68.57"], [1901,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","750.0","1.29","201.0","256","0.16","0","21.67","0","3.052","15.67","39.02"], [1902,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","800.0","1.33","211.7","0","0.18","66","21.72","0","6.345","8.997","22.06"], [1903,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","850.0","1.76","171.7","0","0.11","0","21.24","0","9.129","2.408","124.1"], [1904,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","900.0","1.31","248.0","0","0.13","2","21.51","0","38.7","83.05","283.0"], [1905,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","950.0","1.51","257.3","0","0.25","66","20.77","66","25.88","67.17","83.74"], [1906,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","1000.0","1.9","255.7","0","0.43","0","21.43","0","15.43","6.904","35.79"], [1907,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","1050.0","2.3","232.3","0","0.17","0","20.51","0","3.466","1.141","8.83"], [1908,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","1100.0","3.15","227.6","0","-0.15","0","-75.77","130","0.2223","0.6146","2.403"], [1909,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","1150.0","3.21","232.6","0","-0.51","0","20.91","66","1.207","0.5818","1.46"], [1910,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","1200.0","3.86","221.2","0","-0.23","0","24.74","2","1.6","0.5294","3.075"], [1911,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","1250.0","4.73","212.8","0","-0.07","0","20.09","66","0.3617","0.6955","1.165"], [1912,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","1300.0","4.52","216.8","0","-0.2","0","18.3","66","0.1544","0.4225","0.342"], [1913,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","1350.0","5.54","201.9","0","0.21","0","19.63","130","0.3131","0.1706","0.2751"], [1914,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","1400.0","4.7","220.0","0","-0.1","0","38.37","130","1.004","0.3073","0.2739"], [1915,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","1450.0","13.83","152.9","514","0.46","0","26.41","2","0.489","0.3503","3.544"], [1916,"2024-07-06 08:00:00+00:00","2024-07-06 08:30:00+00:00","25","1500.0","6.25","222.9","256","0.36","66","21.28","130","0.2753","0.361","7.307"], [2007,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","150.0","2.09","246.4","0","-0.14","0","27.72","0","2654.0","3503.0","14730.0"], [2008,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","200.0","0.55","283.8","0","-0.09","0","26.91","0","3415.0","7266.0","5722.0"], [2009,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","250.0","0.65","267.3","0","-0.58","66","26.29","0","2060.0","2451.0","3593.0"], [2010,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","300.0","0.5","114.1","0","-0.34","0","25.92","0","1012.0","412.1","3981.0"], [2011,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","350.0","1.71","97.2","0","0.07","0","25.32","0","1810.0","289.9","975.5"], [2012,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","400.0","2.08","91.6","0","0.25","0","25.31","0","506.1","539.4","1217.0"], [2013,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","450.0","3.2","76.3","0","0.11","0","24.86","0","846.1","1021.0","2950.0"], [2014,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","500.0","2.05","117.3","0","0.19","0","24.06","0","1581.0","1639.0","1341.0"], [2015,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","550.0","2.43","130.6","0","0.37","0","23.08","0","1541.0","1396.0","584.6"], [2016,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","600.0","2.57","142.2","0","0.22","0","23.24","0","875.2","1267.0","489.3"], [2017,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","650.0","4.63","130.6","0","0.1","0","22.14","0","237.9","80.6","2061.0"], [2018,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","700.0","1.88","154.0","0","-0.09","0","22.91","0","26.03","245.7","284.4"], [2019,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","750.0","1.82","204.7","0","-0.17","0","22.85","66","19.8","138.4","94.95"], [2020,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","800.0","2.49","200.3","0","-0.33","0","22.36","0","71.37","658.8","139.5"], [2021,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","850.0","2.32","188.8","0","-0.27","0","23.14","66","95.53","204.4","88.01"], [2022,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","900.0","1.63","214.4","0","-0.19","0","19.13","0","21.68","98.47","232.6"], [2023,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","950.0","1.45","198.0","0","0.01","0","29.95","130","8.964","55.76","87.61"], [2024,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","1000.0","1.47","200.5","0","-0.1","0","37.25","130","1.088","6.118","15.77"], [2025,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","1050.0","2.52","194.4","256","-0.08","0","16.6","2","0.7053","3.549","13.03"], [2026,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","1100.0","3.69","195.4","0","0.07","0","41.42","130","1.657","1.786","9.625"], [2027,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","1150.0","4.13","193.3","0","0.4","0","21.36","2","0.8907","2.337","2.257"], [2028,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","1200.0","4.5","204.6","0","0.3","0","20.94","2","1.173","1.658","1.21"], [2029,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","1250.0","4.54","216.5","0","0.09","0","28.97","2","1.803","0.8698","1.027"], [2030,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","1300.0","5.18","236.4","0","0.26","0","20.4","2","1.73","0.4422","0.8106"], [2031,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","1350.0","5.03","219.2","0","0.24","66","17.6","2","2.167","0.2182","0.828"], [2032,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","1400.0","5.31","207.9","0","0.03","0","24.57","2","1.524","0.5217","0.4438"], [2033,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","1450.0","5.19","209.2","0","0.14","0","12.6","2","0.253","0.1927","0.345"], [2034,"2024-07-06 08:30:00+00:00","2024-07-06 09:00:00+00:00","25","1500.0","6.53","206.7","0","0.27","0","18.0","2","0.2625","0.5281","0.5948"], [2125,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","150.0","2.48","241.7","0","-0.6","0","28.71","0","1487.0","147.7","478.2"], [2126,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","200.0","6.52","229.7","256","-1.13","0","28.77","0","985.8","206.7","284.3"], [2127,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","250.0","2.36","276.6","0","-0.26","0","25.64","0","245.5","118.7","219.7"], [2128,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","300.0","3.17","351.9","512","-1.13","0","26.14","0","176.5","76.73","160.1"], [2129,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","350.0","3.07","355.2","512","-1.15","0","25.86","0","197.9","94.94","96.04"], [2130,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","400.0","2.74","1.0","512","-1.02","0","25.39","0","221.7","97.2","94.25"], [2131,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","450.0","2.44","254.4","0","-0.8","0","24.82","0","153.7","85.18","111.7"], [2132,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","500.0","2.41","250.1","0","-0.68","0","24.3","0","96.33","82.23","71.82"], [2133,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","550.0","1.8","246.5","0","-0.53","0","23.78","0","92.91","62.76","78.9"], [2134,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","600.0","2.95","222.9","0","-0.43","0","23.27","0","94.73","7.649","31.46"], [2135,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","650.0","1.61","190.2","0","-0.42","0","23.07","0","115.3","12.74","109.0"], [2136,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","700.0","2.39","169.4","0","0.62","0","21.72","0","166.9","15.83","106.4"], [2137,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","750.0","2.89","177.3","0","0.66","0","20.77","0","345.1","53.22","53.92"], [2138,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","800.0","2.32","175.4","0","0.8","0","19.99","66","810.5","55.8","150.9"], [2139,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","850.0","2.18","167.0","0","-0.01","0","21.96","0","609.1","79.73","200.8"], [2140,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","900.0","2.09","171.3","0","-0.1","0","22.94","0","798.5","81.61","762.3"], [2141,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","950.0","1.6","186.7","0","-0.12","0","12.74","130","463.7","106.1","857.0"], [2142,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","1000.0","1.74","188.7","0","0.0","0","31.05","2","235.7","80.8","112.3"], [2143,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","1050.0","1.96","197.4","0","-0.06","0","12.53","2","46.83","201.7","30.07"], [2144,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","1100.0","2.89","204.1","0","-0.09","0","23.31","2","14.83","23.29","26.58"], [2145,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","1150.0","3.64","204.9","0","-0.05","0","45.18","130","4.708","5.33","12.99"], [2146,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","1200.0","3.96","203.0","0","-0.01","0","19.38","2","0.8261","1.899","4.318"], [2147,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","1250.0","3.67","211.1","0","-0.11","0","28.24","2","0.8347","2.039","3.364"], [2148,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","1300.0","4.19","209.2","0","-0.02","0","29.82","2","0.07627","5.215","0.7931"], [2149,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","1350.0","4.26","209.7","0","0.04","0","19.25","2","0.9132","1.117","1.381"], [2150,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","1400.0","4.43","212.6","0","-0.02","0","26.19","2","0.5096","0.5846","4.79"], [2151,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","1450.0","5.17","214.5","0","0.13","0","27.48","2","0.1379","1.553","5.327"], [2152,"2024-07-06 09:00:00+00:00","2024-07-06 09:30:00+00:00","25","1500.0","5.64","213.8","0","0.14","0","34.49","130","0.8437","1.695","0.5278"], [2243,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","150.0","5.82","227.5","0","0.49","0","28.81","0","579.7","1768.0","160.8"], [2244,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","200.0","3.82","306.0","512","0.79","0","28.21","0","309.9","374.1","1850.0"], [2245,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","250.0","3.99","317.8","512","0.94","0","27.58","0","774.2","178.6","3532.0"], [2246,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","300.0","4.96","260.2","0","0.48","0","27.73","0","371.6","176.7","2286.0"], [2247,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","350.0","4.55","257.3","0","0.21","0","26.97","0","79.57","415.7","775.6"], [2248,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","400.0","3.22","217.8","0","0.08","0","26.6","0","949.6","445.1","569.3"], [2249,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","450.0","2.69","9.9","512","0.14","0","26.16","0","776.9","169.2","1805.0"], [2250,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","500.0","3.87","253.1","0","0.1","0","25.71","0","997.0","845.6","417.6"], [2251,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","550.0","2.21","271.5","0","-0.13","0","25.56","0","1158.0","795.4","243.4"], [2252,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","600.0","2.24","252.8","0","-0.21","0","24.04","0","1653.0","220.0","288.4"], [2253,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","650.0","4.85","223.2","0","-0.53","0","23.94","66","1615.0","165.2","358.2"], [2254,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","700.0","4.17","217.7","0","-0.81","0","19.31","130","902.7","30.32","330.4"], [2255,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","750.0","4.6","217.9","0","-0.33","0","21.79","2","672.8","127.5","26.28"], [2256,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","800.0","4.51","219.3","0","-0.28","0","29.72","130","669.8","163.2","62.81"], [2257,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","850.0","4.97","222.9","0","-0.3","0","21.73","130","703.2","12.66","42.81"], [2258,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","900.0","5.48","221.2","0","-0.22","0","18.71","2","547.3","17.63","42.46"], [2259,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","950.0","3.85","216.1","0","-0.25","0","30.15","2","237.6","183.7","353.0"], [2260,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","1000.0","2.4","205.6","0","-0.2","0","14.39","2","66.46","187.3","199.0"], [2261,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","1050.0","1.5","199.6","0","-0.14","0","-74.71","130","37.94","76.53","256.2"], [2262,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","1100.0","1.83","209.0","0","-0.12","0","10.78","2","18.24","14.12","621.4"], [2263,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","1150.0","2.59","209.5","0","-0.1","0","-48.16","2","222.2","38.53","643.8"], [2264,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","1200.0","3.14","208.0","0","-0.07","0","-80.19","130","381.4","140.0","790.7"], [2265,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","1250.0","3.44","217.8","0","-0.03","0","20.34","2","695.5","66.66","599.2"], [2266,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","1300.0","3.73","217.0","0","0.01","0","13.17","2","355.8","74.69","307.7"], [2267,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","1350.0","4.25","223.8","0","0.05","0","7.31","2","17.64","27.22","203.5"], [2268,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","1400.0","4.86","222.4","0","0.07","0","37.72","2","3.928","3.395","23.87"], [2269,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","1450.0","6.47","223.3","0","-0.02","0","24.57","130","3.714","1.308","3.666"], [2270,"2024-07-06 09:30:00+00:00","2024-07-06 10:00:00+00:00","25","1500.0","5.89","221.4","0","-0.16","0","27.68","2","9.151","0.2524","3.72"], [2361,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","150.0","4.56","254.9","512","-1.46","0","29.62","0","729.6","769.6","1296.0"], [2362,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","200.0","3.53","276.7","512","-1.79","0","29.32","0","139.6","266.4","1823.0"], [2363,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","250.0","2.57","124.5","256","-1.08","0","27.43","0","120.1","53.42","1494.0"], [2364,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","300.0","3.94","148.6","0","-1.02","0","27.08","0","392.5","204.8","579.1"], [2365,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","350.0","2.67","126.1","0","-0.85","0","26.56","0","211.2","242.7","206.6"], [2366,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","400.0","3.84","129.3","0","-0.74","0","25.92","0","288.4","232.2","191.8"], [2367,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","450.0","4.11","144.0","0","-0.69","0","25.44","0","257.3","168.6","210.6"], [2368,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","500.0","4.19","156.6","0","-0.65","0","25.11","0","188.8","130.6","179.8"], [2369,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","550.0","3.92","157.6","0","-0.68","0","24.88","0","113.4","47.56","163.6"], [2370,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","600.0","3.04","150.9","0","-0.67","0","23.98","0","88.4","112.0","96.72"], [2371,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","650.0","3.1","143.0","0","-0.3","0","23.46","0","115.9","104.4","131.4"], [2372,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","700.0","3.17","141.7","0","-0.13","0","22.92","0","111.9","102.9","100.8"], [2373,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","750.0","3.41","147.2","0","-0.27","0","22.16","0","99.93","83.11","81.47"], [2374,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","800.0","3.77","144.1","0","-0.43","0","20.56","0","74.55","74.99","75.66"], [2375,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","850.0","3.92","143.4","0","-0.27","0","21.09","0","130.3","61.45","61.66"], [2376,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","900.0","3.41","141.6","0","-0.31","0","15.4","2","187.6","52.42","105.3"], [2377,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","950.0","2.7","146.3","0","-0.31","0","13.46","2","190.7","47.28","83.95"], [2378,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","1000.0","2.47","146.2","0","-0.07","0","35.05","130","158.5","53.78","69.05"], [2379,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","1050.0","2.71","159.2","0","-0.19","0","25.78","2","80.27","111.8","95.43"], [2380,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","1100.0","3.31","169.6","0","-0.58","0","14.38","2","92.59","114.0","83.89"], [2381,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","1150.0","3.34","176.3","0","-0.54","0","34.75","2","140.0","108.6","122.8"], [2382,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","1200.0","3.32","181.6","0","-0.41","0","23.77","2","187.8","98.41","155.1"], [2383,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","1250.0","3.23","185.4","0","-0.53","0","26.64","130","435.1","189.8","205.3"], [2384,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","1300.0","3.47","192.2","0","-0.3","0","9.87","130","345.7","51.71","145.3"], [2385,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","1350.0","3.65","199.3","0","-0.24","0","32.38","2","200.6","182.8","74.46"], [2386,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","1400.0","3.78","202.4","0","-0.24","0","17.13","2","74.32","279.4","42.55"], [2387,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","1450.0","4.04","208.0","0","-0.23","0","38.32","2","13.22","8.471","9.456"], [2388,"2024-07-06 10:00:00+00:00","2024-07-06 10:30:00+00:00","25","1500.0","4.61","214.4","0","-0.46","0","16.99","2","2.174","0.6734","2.073"], [2479,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","150.0","6.14","354.7","768","1.48","66","27.39","0","616.8","754.1","252.1"], [2480,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","200.0","3.82","23.7","514","1.81","66","27.11","0","47.82","516.9","39.8"], [2481,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","250.0","7.7","26.8","256","2.2","66","27.22","0","501.1","509.1","30.97"], [2482,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","300.0","9.78","235.2","512","1.81","0","27.45","0","156.2","144.0","25.53"], [2483,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","350.0","2.86","81.1","512","1.72","0","27.4","0","116.4","103.2","30.15"], [2484,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","400.0","5.34","7.5","512","2.3","0","26.25","0","192.3","101.7","38.45"], [2485,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","450.0","1.63","36.6","512","1.7","0","26.59","0","336.6","102.9","35.84"], [2486,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","500.0","1.99","70.5","512","1.53","0","25.57","0","216.6","87.01","31.06"], [2487,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","550.0","3.55","111.6","512","1.77","66","25.12","0","58.0","84.16","37.36"], [2488,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","600.0","3.16","115.2","512","0.99","0","25.23","0","23.3","53.89","45.43"], [2489,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","650.0","3.83","175.6","0","1.02","0","24.67","0","29.03","32.16","70.8"], [2490,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","700.0","4.54","167.3","0","0.23","0","8.71","2","45.33","30.72","93.08"], [2491,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","750.0","3.34","177.7","0","0.74","0","27.9","130","137.6","33.89","50.07"], [2492,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","800.0","2.43","193.6","0","0.71","0","31.86","2","181.3","39.59","25.23"], [2493,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","850.0","2.87","202.8","0","0.45","0","30.75","2","121.8","123.2","38.88"], [2494,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","900.0","2.41","198.0","0","0.37","0","19.1","2","146.1","165.1","27.63"], [2495,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","950.0","2.1","188.2","0","0.29","0","18.04","2","143.5","125.0","150.7"], [2496,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","1000.0","2.52","174.7","0","0.4","0","-52.96","2","24.32","75.74","482.4"], [2497,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","1050.0","2.57","192.1","0","0.37","0","34.34","2","264.8","161.6","253.1"], [2498,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","1100.0","2.97","197.7","0","0.33","0","26.09","2","1163.0","368.8","165.3"], [2499,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","1150.0","3.07","207.8","0","0.29","0","23.09","2","954.9","318.1","300.5"], [2500,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","1200.0","3.18","220.8","0","0.28","0","21.64","2","292.8","255.5","518.4"], [2501,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","1250.0","3.49","224.2","0","0.22","0","29.64","2","227.9","243.5","203.1"], [2502,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","1300.0","3.86","223.0","0","0.18","0","16.99","2","213.7","689.8","150.3"], [2503,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","1350.0","4.27","213.1","0","0.18","0","29.65","2","71.22","435.3","127.9"], [2504,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","1400.0","4.61","213.8","0","0.25","0","40.15","130","25.93","655.1","88.92"], [2505,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","1450.0","4.97","217.6","0","0.3","0","19.5","130","4.736","43.3","32.84"], [2506,"2024-07-06 10:30:00+00:00","2024-07-06 11:00:00+00:00","25","1500.0","5.5","224.7","0","0.14","0","46.68","2","0.9333","4.344","2.88"], [2597,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","150.0","7.32","229.4","256","2.26","66","31.0","0","366.1","224.6","523.1"], [2598,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","200.0","7.5","229.3","256","-0.22","2","27.57","0","48.02","146.2","352.9"], [2599,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","250.0","6.26","259.0","256","-0.41","0","28.35","0","11.18","146.5","296.5"], [2600,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","300.0","5.87","238.2","0","-0.57","0","27.54","0","83.35","158.2","195.7"], [2601,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","350.0","5.02","237.7","0","-0.59","0","27.02","0","125.7","111.5","116.8"], [2602,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","400.0","4.33","237.0","0","-0.63","0","26.81","0","119.5","74.88","146.3"], [2603,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","450.0","3.63","227.8","0","-0.5","0","25.93","0","133.2","81.52","161.8"], [2604,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","500.0","2.49","228.5","256","-0.53","0","25.42","0","92.27","68.52","104.6"], [2605,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","550.0","1.74","236.1","0","-0.67","0","25.44","0","89.06","48.17","130.4"], [2606,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","600.0","1.31","229.1","0","-0.24","0","23.19","0","98.11","39.8","326.3"], [2607,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","650.0","1.39","246.4","0","-0.17","0","23.33","0","41.59","38.9","313.6"], [2608,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","700.0","2.64","223.7","0","-0.16","0","22.89","0","27.6","93.85","136.8"], [2609,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","750.0","3.52","230.8","0","0.02","0","51.75","130","75.33","243.3","77.88"], [2610,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","800.0","3.01","234.5","0","0.28","0","-11.84","130","114.5","230.4","91.05"], [2611,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","850.0","1.56","251.0","0","0.37","0","-1.88","2","141.0","209.7","132.1"], [2612,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","900.0","0.56","223.8","0","0.31","0","23.19","2","340.8","71.35","240.1"], [2613,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","950.0","0.72","193.3","0","0.37","0","31.34","130","278.8","32.94","312.6"], [2614,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","1000.0","2.46","171.5","0","0.42","0","27.56","130","68.26","56.28","522.4"], [2615,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","1050.0","3.31","176.1","0","0.3","0","23.0","2","133.4","72.56","869.0"], [2616,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","1100.0","4.03","179.5","0","0.11","0","20.54","130","234.9","313.2","868.2"], [2617,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","1150.0","4.6","180.8","0","-0.02","0","25.86","2","282.2","582.8","317.9"], [2618,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","1200.0","4.97","183.3","0","-0.16","0","23.37","130","309.7","244.5","234.9"], [2619,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","1250.0","4.97","185.9","0","-0.1","0","29.1","2","218.8","115.8","105.4"], [2620,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","1300.0","5.0","187.2","0","-0.11","0","31.25","2","129.8","67.69","53.65"], [2621,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","1350.0","5.01","189.1","0","-0.19","66","14.38","2","68.69","38.89","43.14"], [2622,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","1400.0","5.03","193.8","0","0.04","0","42.08","2","27.32","21.45","44.27"], [2623,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","1450.0","4.97","202.2","0","0.21","0","23.06","2","5.881","1.68","24.47"], [2624,"2024-07-06 11:00:00+00:00","2024-07-06 11:30:00+00:00","25","1500.0","5.06","205.5","0","0.19","0","31.15","130","0.4798","5.351","6.19"], [2715,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","150.0","4.52","140.1","256","-0.25","66","29.18","0","154.6","753.5","137.6"], [2716,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","200.0","5.06","133.1","256","1.11","66","28.92","0","50.94","172.5","130.2"], [2717,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","250.0","4.89","134.3","256","0.72","0","28.49","0","33.56","132.0","33.25"], [2718,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","300.0","2.71","247.4","0","0.36","0","29.02","0","28.88","53.98","27.02"], [2719,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","350.0","5.03","243.6","0","-0.39","0","31.11","0","25.57","16.46","22.27"], [2720,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","400.0","5.41","251.2","0","-0.61","0","30.89","0","23.93","30.49","14.2"], [2721,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","450.0","5.14","132.1","512","-0.59","0","30.54","0","18.67","56.69","38.28"], [2722,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","500.0","4.44","122.3","512","-0.44","0","32.72","66","15.72","57.19","55.75"], [2723,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","550.0","1.17","339.2","0","-0.25","0","28.78","0","12.04","55.99","61.9"], [2724,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","600.0","2.22","1.0","256","-0.25","0","30.34","66","17.12","112.0","32.26"], [2725,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","650.0","1.82","265.3","0","-0.21","0","24.12","2","25.63","160.0","62.05"], [2726,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","700.0","4.12","263.2","0","-0.13","0","21.03","2","40.51","247.2","41.92"], [2727,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","750.0","4.05","261.9","0","-0.01","0","31.15","2","20.66","360.4","49.32"], [2728,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","800.0","1.82","230.1","0","0.54","0","27.99","2","75.29","490.0","110.2"], [2729,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","850.0","1.24","234.0","0","0.6","0","25.6","2","192.1","469.6","216.7"], [2730,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","900.0","1.1","181.7","0","0.03","0","13.71","130","178.4","476.1","663.6"], [2731,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","950.0","1.56","185.1","0","-0.06","0","23.69","130","480.5","936.4","922.0"], [2732,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","1000.0","2.48","183.6","0","-0.3","0","11.59","130","287.4","2431.0","1689.0"], [2733,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","1050.0","2.71","190.9","0","-0.31","0","22.24","2","529.9","1662.0","1859.0"], [2734,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","1100.0","2.98","191.8","0","-0.3","0","30.61","130","479.3","809.8","706.5"], [2735,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","1150.0","3.19","188.1","0","-0.36","0","15.44","2","321.1","46.4","275.9"], [2736,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","1200.0","3.42","193.4","0","-0.37","0","2.0","130","205.1","114.9","152.8"], [2737,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","1250.0","3.94","198.9","0","-0.32","0","13.66","2","96.43","46.37","99.05"], [2738,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","1300.0","4.38","201.7","0","-0.18","0","-29.77","2","39.12","34.95","79.01"], [2739,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","1350.0","4.5","206.1","0","-0.16","0","33.88","2","33.92","30.42","58.06"], [2740,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","1400.0","4.69","209.5","0","-0.02","0","43.21","2","20.74","38.63","23.21"], [2741,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","1450.0","4.95","211.5","0","-0.03","0","18.45","2","39.27","32.09","16.63"], [2742,"2024-07-06 11:30:00+00:00","2024-07-06 12:00:00+00:00","25","1500.0","5.01","211.6","0","-0.05","0","25.07","2","3.322","16.73","5.106"], [2833,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","150.0","4.28","131.6","768","0.23","2","27.8","0","239.3","125.2","298.6"], [2834,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","200.0","6.14","169.7","768","0.36","2","27.22","0","161.1","163.9","169.6"], [2835,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","250.0","6.74","162.6","768","0.49","2","27.39","0","217.2","230.7","148.4"], [2836,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","300.0","6.46","152.4","512","1.07","0","27.49","0","353.0","105.4","74.81"], [2837,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","350.0","9.09","255.5","512","0.28","66","28.5","0","393.1","91.35","97.3"], [2838,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","400.0","6.93","213.5","0","0.07","0","29.28","0","407.5","87.05","58.97"], [2839,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","450.0","7.5","151.9","512","0.93","0","26.86","0","444.1","111.9","55.06"], [2840,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","500.0","5.26","221.2","0","-0.38","0","28.1","0","414.3","93.81","64.4"], [2841,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","550.0","4.58","222.5","0","-0.29","0","27.35","0","301.6","160.2","73.08"], [2842,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","600.0","3.97","218.4","0","-0.25","0","25.26","0","294.5","181.4","90.65"], [2843,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","650.0","3.16","218.3","0","-0.5","0","27.92","0","473.1","201.0","122.3"], [2844,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","700.0","3.42","212.7","0","-0.02","0","25.31","66","409.5","144.4","200.2"], [2845,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","750.0","3.75","209.2","0","-0.3","0","22.56","128","536.3","47.26","171.7"], [2846,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","800.0","4.09","211.0","0","-0.19","0","25.14","66","552.2","246.7","317.9"], [2847,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","850.0","5.09","204.4","0","-0.15","0","31.97","130","641.1","773.0","501.8"], [2848,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","900.0","5.73","201.0","0","-0.18","0","39.18","130","705.9","1220.0","568.0"], [2849,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","950.0","5.75","201.8","0","-0.11","0","41.27","2","659.8","412.1","699.8"], [2850,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","1000.0","5.49","199.2","0","0.35","0","21.67","130","451.7","173.8","931.1"], [2851,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","1050.0","5.16","200.7","0","0.44","0","17.81","2","323.1","75.5","649.1"], [2852,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","1100.0","4.72","201.0","0","0.38","0","21.1","130","209.4","45.03","237.5"], [2853,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","1150.0","4.15","203.9","0","0.33","0","37.36","2","125.7","31.83","204.8"], [2854,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","1200.0","3.78","207.2","0","0.33","0","32.64","2","35.52","81.29","237.8"], [2855,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","1250.0","3.63","209.3","0","0.31","0","38.23","2","80.18","130.3","253.8"], [2856,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","1300.0","3.54","217.4","0","0.17","0","16.34","2","119.0","97.25","154.1"], [2857,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","1350.0","3.83","221.0","0","0.16","0","48.52","130","95.1","33.22","75.99"], [2858,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","1400.0","4.29","228.0","0","0.0","0","17.29","2","84.91","1.336","54.82"], [2859,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","1450.0","4.41","232.2","0","-0.01","0","9.01","130","145.9","0.8464","27.17"], [2860,"2024-07-06 12:00:00+00:00","2024-07-06 12:30:00+00:00","25","1500.0","4.57","231.0","0","-0.2","0","34.77","130","25.44","1.375","3.732"], [2951,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","150.0","4.59","232.1","0","-0.04","2","30.55","0","270.2","8265.0","350.3"], [2952,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","200.0","4.28","220.2","0","0.04","2","29.56","0","687.1","2792.0","376.5"], [2953,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","250.0","4.12","236.6","0","-0.69","66","28.98","0","694.8","4556.0","391.7"], [2954,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","300.0","3.03","225.2","0","-0.03","0","28.23","0","544.5","951.8","324.6"], [2955,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","350.0","2.75","216.9","0","0.04","0","27.5","0","441.7","882.7","93.7"], [2956,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","400.0","2.56","206.6","0","0.25","0","26.49","0","447.5","405.8","251.7"], [2957,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","450.0","3.02","195.2","0","0.27","66","26.5","0","468.6","97.1","370.5"], [2958,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","500.0","2.91","198.7","0","0.35","66","26.03","0","322.5","85.72","308.5"], [2959,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","550.0","3.27","201.0","0","0.06","2","25.22","0","643.1","107.9","589.4"], [2960,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","600.0","3.57","194.7","0","0.32","66","24.6","0","1725.0","106.0","1006.0"], [2961,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","650.0","4.29","201.1","0","-0.06","0","25.1","0","1236.0","161.8","989.8"], [2962,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","700.0","4.72","202.7","0","-0.11","0","25.6","0","590.9","581.9","1271.0"], [2963,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","750.0","4.86","195.8","0","-0.09","0","23.78","66","589.8","1266.0","1852.0"], [2964,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","800.0","4.85","192.9","0","-0.1","0","26.28","66","681.2","1463.0","1865.0"], [2965,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","850.0","4.68","185.4","0","-0.33","0","24.51","0","854.2","1972.0","1342.0"], [2966,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","900.0","4.45","174.9","0","-0.51","0","22.33","2","686.3","1650.0","1155.0"], [2967,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","950.0","4.27","173.7","0","-0.72","0","22.64","2","682.3","748.6","976.7"], [2968,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","1000.0","4.62","187.6","0","-0.23","0","49.53","130","410.5","430.2","363.0"], [2969,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","1050.0","4.28","186.9","0","-0.18","0","36.52","130","249.7","323.5","148.2"], [2970,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","1100.0","3.56","191.7","0","-0.14","0","37.83","2","114.8","293.3","121.8"], [2971,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","1150.0","3.15","200.0","0","-0.12","0","32.0","2","59.89","78.05","69.74"], [2972,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","1200.0","3.13","212.0","0","-0.12","0","34.4","130","20.96","11.24","34.92"], [2973,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","1250.0","3.53","234.5","0","-0.18","0","-75.02","2","10.62","1.447","17.15"], [2974,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","1300.0","3.99","236.9","0","-0.22","0","27.87","2","2.882","0.3812","6.001"], [2975,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","1350.0","4.36","227.8","0","-0.12","0","51.63","2","1.855","1.875","2.286"], [2976,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","1400.0","4.01","235.4","0","-0.12","0","26.86","2","0.4463","0.9798","1.322"], [2977,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","1450.0","3.88","223.5","0","-0.04","0","40.72","2","0.4532","7.066","1.291"], [2978,"2024-07-06 12:30:00+00:00","2024-07-06 13:00:00+00:00","25","1500.0","4.53","232.7","0","-0.29","0","28.22","130","1.216","13.31","1.331"], [3069,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","150.0","8.26","243.5","256","-0.79","66","30.61","0","576.7","187.4","97.4"], [3070,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","200.0","5.64","248.6","256","-1.19","66","29.77","0","217.5","75.79","221.1"], [3071,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","250.0","4.43","249.3","256","-0.75","0","29.06","0","163.1","93.93","171.8"], [3072,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","300.0","3.83","242.7","0","-0.57","0","28.03","0","183.0","185.2","101.9"], [3073,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","350.0","5.05","246.9","0","-0.55","0","27.54","0","247.6","97.75","75.42"], [3074,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","400.0","4.59","244.7","0","-0.71","0","27.75","0","250.1","124.6","73.52"], [3075,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","450.0","1.03","302.6","512","-0.82","0","27.26","0","189.8","181.7","129.5"], [3076,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","500.0","3.97","237.2","0","-0.24","0","26.03","0","85.64","242.0","606.8"], [3077,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","550.0","3.21","225.4","0","-0.08","0","25.85","0","99.19","375.6","1719.0"], [3078,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","600.0","3.63","230.9","0","-0.06","0","25.6","0","143.2","400.3","1370.0"], [3079,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","650.0","3.78","235.5","0","0.0","0","23.99","66","93.98","29.47","1209.0"], [3080,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","700.0","4.19","237.1","0","0.0","0","22.67","2","94.08","397.9","1454.0"], [3081,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","750.0","4.11","232.5","0","0.02","0","27.1","2","312.4","592.2","1662.0"], [3082,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","800.0","4.21","206.2","0","-0.28","0","22.85","2","3704.0","519.4","1667.0"], [3083,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","850.0","3.84","223.7","0","-0.34","0","18.79","2","2572.0","817.4","1142.0"], [3084,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","900.0","4.6","182.6","256","-0.43","0","18.94","2","829.9","159.2","1762.0"], [3085,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","950.0","3.38","205.8","0","-0.43","0","22.36","2","222.2","54.96","439.1"], [3086,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","1000.0","3.85","207.5","0","-0.24","0","57.24","130","43.31","31.09","76.59"], [3087,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","1050.0","3.61","217.9","0","-0.19","0","30.76","130","23.84","16.57","44.81"], [3088,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","1100.0","3.45","232.3","0","0.0","0","33.91","130","10.08","9.933","22.77"], [3089,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","1150.0","3.37","240.5","0","0.12","0","28.22","2","4.317","6.299","22.5"], [3090,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","1200.0","3.71","239.3","0","-0.02","0","26.38","2","2.426","3.143","13.48"], [3091,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","1250.0","4.65","223.1","0","-0.01","0","34.18","2","0.5818","4.718","1.954"], [3092,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","1300.0","4.61","232.0","0","0.43","0","56.94","2","0.6589","2.14","1.15"], [3093,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","1350.0","4.23","238.5","0","-0.23","0","36.95","130","1.187","1.34","2.808"], [3094,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","1400.0","4.69","243.6","0","-0.03","0","37.27","2","0.3836","2.829","1.422"], [3095,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","1450.0","5.55","247.4","0","-0.29","0","11.69","2","0.3749","0.8891","0.7469"], [3096,"2024-07-06 13:00:00+00:00","2024-07-06 13:30:00+00:00","25","1500.0","5.37","239.8","0","-0.18","0","34.58","2","0.233","0.219","0.4306"], [3187,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","150.0","7.05","225.5","256","-0.01","2","29.61","0","1135.0","116.8","339.1"], [3188,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","200.0","11.28","220.1","256","0.03","2","29.38","0","704.2","28.29","306.2"], [3189,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","250.0","10.4","223.9","256","0.44","66","29.11","0","394.7","15.23","110.2"], [3190,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","300.0","7.21","234.3","0","0.74","66","28.55","0","209.9","30.45","56.59"], [3191,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","350.0","6.54","236.5","0","0.26","0","28.09","0","159.4","23.73","58.79"], [3192,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","400.0","5.23","245.7","0","0.19","0","27.63","0","100.0","19.23","101.6"], [3193,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","450.0","4.39","245.2","0","0.25","0","26.83","0","79.83","28.13","415.5"], [3194,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","500.0","4.33","248.4","0","0.52","0","26.12","0","54.95","120.2","1035.0"], [3195,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","550.0","4.18","256.3","0","-0.36","0","26.49","0","30.11","450.7","928.1"], [3196,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","600.0","4.07","261.4","0","-0.21","0","29.39","66","32.73","1598.0","939.7"], [3197,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","650.0","3.72","233.1","0","0.39","0","22.84","0","49.45","1681.0","1242.0"], [3198,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","700.0","4.45","224.9","0","0.16","0","21.39","66","444.5","2716.0","1247.0"], [3199,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","750.0","3.79","221.7","0","0.1","0","19.47","0","881.6","2508.0","1380.0"], [3200,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","800.0","3.33","219.4","0","-0.08","0","23.08","0","74.61","764.6","1716.0"], [3201,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","850.0","3.41","226.3","0","0.01","0","30.39","2","55.86","718.9","1173.0"], [3202,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","900.0","3.05","216.0","0","0.1","0","16.73","2","719.4","454.3","644.0"], [3203,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","950.0","3.26","230.9","0","0.1","0","22.8","2","371.6","6.632","178.3"], [3204,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","1000.0","2.82","248.6","0","-0.06","0","19.1","2","19.69","5.127","17.52"], [3205,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","1050.0","3.14","256.5","0","0.03","0","26.41","2","1.117","19.09","5.349"], [3206,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","1100.0","4.1","265.3","0","-0.03","0","37.4","130","0.4942","99.9","4.011"], [3207,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","1150.0","3.75","254.3","0","0.02","0","17.43","2","1.442","48.96","7.198"], [3208,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","1200.0","3.94","254.5","0","-0.16","66","-51.23","2","4.773","29.74","25.26"], [3209,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","1250.0","4.09","255.9","0","-0.03","66","26.99","130","6.807","36.35","70.58"], [3210,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","1300.0","4.35","253.8","0","0.01","0","-16.01","130","8.369","33.29","71.5"], [3211,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","1350.0","4.55","252.9","0","0.02","0","31.42","2","5.877","26.42","71.82"], [3212,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","1400.0","4.76","250.6","0","0.14","66","33.31","2","18.35","32.04","53.54"], [3213,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","1450.0","5.11","249.9","0","0.16","0","26.29","130","16.39","11.92","36.35"], [3214,"2024-07-06 13:30:00+00:00","2024-07-06 14:00:00+00:00","25","1500.0","5.28","250.8","0","-0.01","0","25.43","130","3.245","1.642","15.4"], [3305,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","150.0","3.15","246.5","256","-0.18","66","29.65","0","259.3","243.0","509.6"], [3306,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","200.0","3.36","257.8","256","-0.2","66","28.93","0","183.7","172.2","342.3"], [3307,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","250.0","3.49","267.4","0","-0.33","0","28.15","0","143.9","151.6","704.2"], [3308,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","300.0","3.09","267.3","0","-0.41","0","27.65","0","302.7","191.7","1018.0"], [3309,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","350.0","2.66","265.3","0","-0.48","0","27.25","0","818.8","197.6","294.0"], [3310,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","400.0","3.24","267.0","0","-0.57","0","26.93","0","1208.0","351.5","240.9"], [3311,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","450.0","3.5","265.4","0","-0.55","0","26.48","0","1959.0","1035.0","718.0"], [3312,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","500.0","3.21","265.6","0","-0.53","0","26.31","0","1601.0","1794.0","2347.0"], [3313,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","550.0","2.87","262.6","0","-0.26","0","25.65","0","1143.0","6317.0","2423.0"], [3314,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","600.0","2.04","220.3","0","-0.25","0","24.4","0","571.4","1900.0","1763.0"], [3315,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","650.0","2.03","208.7","0","-0.24","0","26.95","0","2563.0","712.8","1237.0"], [3316,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","700.0","1.9","214.7","0","-0.25","0","26.33","0","5745.0","544.8","795.5"], [3317,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","750.0","1.71","216.5","0","-0.16","0","25.99","66","2962.0","71.44","568.2"], [3318,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","800.0","1.47","225.5","0","-0.46","66","25.5","0","565.0","2.102","252.8"], [3319,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","850.0","1.46","242.9","0","-0.16","0","23.02","0","101.7","1.44","15.49"], [3320,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","900.0","2.08","261.5","0","-0.06","0","21.35","0","12.06","11.61","8.672"], [3321,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","950.0","2.37","259.9","0","0.06","0","22.17","66","133.7","233.3","58.05"], [3322,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","1000.0","2.83","261.2","0","0.12","0","20.0","130","157.1","155.7","97.67"], [3323,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","1050.0","3.19","261.4","0","0.16","0","24.07","2","26.06","18.05","42.41"], [3324,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","1100.0","3.59","257.5","0","0.13","0","33.25","130","34.1","13.33","16.13"], [3325,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","1150.0","3.7","256.3","0","0.15","0","25.48","2","10.33","53.89","9.245"], [3326,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","1200.0","3.89","254.7","0","0.17","0","23.09","2","21.52","94.95","18.04"], [3327,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","1250.0","3.93","253.3","0","0.18","0","41.3","2","47.64","60.35","13.41"], [3328,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","1300.0","4.08","252.2","0","0.17","0","26.52","130","84.29","28.11","29.63"], [3329,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","1350.0","4.37","250.4","0","0.2","0","37.89","130","69.71","24.51","43.02"], [3330,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","1400.0","4.74","249.3","0","0.21","0","40.49","130","17.9","11.49","21.26"], [3331,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","1450.0","5.06","249.0","0","0.21","0","26.64","2","14.41","40.57","4.16"], [3332,"2024-07-06 14:00:00+00:00","2024-07-06 14:30:00+00:00","25","1500.0","5.55","248.1","0","0.1","0","32.37","2","9.988","36.83","25.59"], [3423,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","150.0","6.33","250.9","256","0.15","2","29.39","0","420.5","1330.0","1091.0"], [3424,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","200.0","5.95","247.7","256","0.32","0","29.11","0","116.5","698.4","455.3"], [3425,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","250.0","4.11","271.5","256","0.76","0","28.17","0","112.3","666.3","694.5"], [3426,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","300.0","4.97","252.9","0","0.43","0","28.16","0","115.2","808.4","1098.0"], [3427,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","350.0","4.27","256.5","0","0.4","0","27.88","0","129.5","659.6","1832.0"], [3428,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","400.0","4.25","252.9","0","-0.39","0","28.59","0","132.3","954.3","1501.0"], [3429,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","450.0","4.73","240.0","0","-0.28","0","27.29","0","156.4","1765.0","935.1"], [3430,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","500.0","4.14","225.7","256","-0.37","0","26.22","0","420.0","3299.0","1066.0"], [3431,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","550.0","3.2","225.9","256","-0.31","0","25.41","0","568.9","3836.0","1763.0"], [3432,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","600.0","2.64","238.8","0","-0.14","0","25.11","0","3497.0","2367.0","1653.0"], [3433,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","650.0","2.09","251.4","0","-0.11","0","25.06","0","2875.0","562.9","2152.0"], [3434,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","700.0","1.51","281.4","0","-0.12","0","23.24","66","1953.0","35.35","4208.0"], [3435,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","750.0","1.39","288.9","0","-0.11","0","24.91","0","214.7","17.46","2723.0"], [3436,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","800.0","1.56","286.5","0","-0.05","0","27.14","66","13.26","103.2","159.7"], [3437,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","850.0","2.09","290.8","0","-0.15","0","29.56","66","18.51","98.82","35.27"], [3438,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","900.0","2.78","289.0","0","-0.09","0","-66.19","2","15.27","114.7","39.05"], [3439,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","950.0","3.04","282.4","0","-0.03","0","26.04","2","46.34","118.9","129.6"], [3440,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","1000.0","3.19","268.2","0","-0.05","0","58.06","130","34.78","23.69","104.1"], [3441,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","1050.0","3.49","261.0","0","-0.06","0","24.15","2","9.351","32.49","15.87"], [3442,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","1100.0","3.83","255.4","0","-0.02","0","34.35","2","56.2","40.07","48.2"], [3443,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","1150.0","3.99","254.4","0","-0.1","0","24.72","130","101.1","95.11","78.42"], [3444,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","1200.0","4.11","253.4","0","-0.09","0","69.02","130","130.8","80.15","25.11"], [3445,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","1250.0","4.1","252.7","0","0.03","0","25.74","2","40.05","47.96","15.16"], [3446,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","1300.0","4.25","249.7","0","0.16","0","41.92","130","13.7","14.79","18.67"], [3447,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","1350.0","4.41","245.7","0","0.15","0","35.42","130","12.64","17.67","29.84"], [3448,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","1400.0","4.75","243.0","0","0.17","0","39.03","2","19.94","20.19","29.07"], [3449,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","1450.0","5.16","242.1","0","0.11","66","34.81","2","7.171","6.713","7.249"], [3450,"2024-07-06 14:30:00+00:00","2024-07-06 15:00:00+00:00","25","1500.0","5.54","241.5","0","0.11","0","26.89","130","2.395","1.347","2.002"], [3541,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","150.0","5.33","251.4","256","-0.14","2","29.37","0","1060.0","2409.0","443.7"], [3542,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","200.0","6.7","247.3","256","-0.11","66","28.86","0","148.5","1133.0","300.1"], [3543,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","250.0","5.57","239.6","0","-0.32","0","28.1","0","115.9","748.0","397.4"], [3544,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","300.0","5.65","230.0","0","-0.24","0","27.39","0","96.27","258.4","373.2"], [3545,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","350.0","5.06","225.9","0","-0.12","0","26.92","0","53.5","433.6","233.7"], [3546,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","400.0","4.73","222.0","0","-0.16","0","26.85","0","400.3","224.1","214.1"], [3547,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","450.0","4.09","222.4","0","-0.29","0","26.44","0","919.4","973.8","486.2"], [3548,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","500.0","2.89","220.9","0","0.34","66","26.0","0","3651.0","3024.0","3941.0"], [3549,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","550.0","2.46","233.6","0","0.12","0","25.68","0","2666.0","2763.0","7470.0"], [3550,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","600.0","2.35","249.0","0","0.12","0","24.71","0","2479.0","976.6","3371.0"], [3551,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","650.0","1.97","249.7","0","0.05","0","24.55","0","916.8","81.5","1559.0"], [3552,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","700.0","2.14","265.6","256","0.26","66","24.88","0","37.2","5.322","319.9"], [3553,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","750.0","1.35","273.3","0","0.2","66","25.4","66","3.798","9.593","7.563"], [3554,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","800.0","1.15","286.1","0","0.04","0","33.02","2","68.43","74.03","37.65"], [3555,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","850.0","1.72","269.9","0","0.03","0","20.93","2","131.5","60.25","53.63"], [3556,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","900.0","2.47","264.2","0","0.0","0","22.18","2","83.67","43.63","81.16"], [3557,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","950.0","3.16","257.6","0","0.01","0","34.68","130","30.33","18.89","64.59"], [3558,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","1000.0","3.81","249.5","0","-0.01","66","35.78","130","115.2","39.38","113.7"], [3559,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","1050.0","4.36","246.7","0","-0.17","66","29.33","2","65.63","91.52","33.85"], [3560,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","1100.0","4.67","245.3","0","-0.09","0","18.08","2","14.71","75.74","19.54"], [3561,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","1150.0","4.7","242.0","0","-0.01","0","20.31","130","33.34","74.59","53.6"], [3562,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","1200.0","4.71","242.5","0","-0.02","0","29.28","2","101.2","80.09","44.2"], [3563,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","1250.0","4.51","241.9","0","-0.17","66","24.63","2","148.1","51.54","22.89"], [3564,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","1300.0","4.46","241.1","0","-0.18","66","14.93","2","116.0","25.29","14.06"], [3565,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","1350.0","4.42","241.1","0","-0.2","0","19.37","2","34.64","17.16","12.62"], [3566,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","1400.0","4.51","238.9","0","-0.12","66","14.51","130","5.446","2.911","7.102"], [3567,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","1450.0","4.33","238.6","0","-0.17","0","36.62","2","2.286","2.027","1.608"], [3568,"2024-07-06 15:00:00+00:00","2024-07-06 15:30:00+00:00","25","1500.0","4.87","228.3","0","0.01","0","13.2","2","2.058","9.9","2.591"], [3659,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","150.0","4.25","241.5","0","-0.32","0","28.69","0","196.2","3946.0","925.2"], [3660,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","200.0","3.49","239.7","0","-0.46","0","28.34","0","594.3","1090.0","637.8"], [3661,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","250.0","4.66","232.5","0","-0.47","0","27.96","0","475.8","882.5","314.4"], [3662,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","300.0","4.52","221.0","256","-0.37","0","27.19","0","157.2","1567.0","494.6"], [3663,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","350.0","3.99","221.9","256","-0.3","0","26.82","0","171.4","979.1","1242.0"], [3664,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","400.0","3.33","216.1","256","-0.3","0","26.57","0","402.4","497.4","4622.0"], [3665,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","450.0","2.87","236.5","0","-0.24","0","26.34","0","1811.0","912.7","7650.0"], [3666,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","500.0","2.12","243.5","0","-0.24","0","26.16","0","1761.0","953.4","2239.0"], [3667,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","550.0","1.69","254.0","0","-0.11","0","24.98","66","977.9","769.5","362.5"], [3668,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","600.0","1.72","259.2","0","-0.08","0","26.52","0","123.2","261.5","33.16"], [3669,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","650.0","1.48","268.0","0","-0.2","0","25.29","0","12.32","32.24","5.154"], [3670,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","700.0","1.23","341.0","0","-0.17","66","24.21","66","145.9","201.1","91.94"], [3671,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","750.0","1.49","341.2","0","-0.15","0","14.83","130","244.7","422.8","238.3"], [3672,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","800.0","1.56","296.6","256","-0.27","0","24.49","2","106.3","342.7","42.66"], [3673,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","850.0","2.4","271.8","0","-0.24","0","20.26","2","36.18","77.93","14.07"], [3674,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","900.0","2.73","267.3","0","-0.22","66","27.3","130","65.26","59.88","34.94"], [3675,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","950.0","3.29","262.0","0","-0.19","0","33.41","2","99.89","107.2","37.56"], [3676,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","1000.0","4.05","258.9","0","-0.09","0","37.17","2","100.0","23.95","59.39"], [3677,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","1050.0","4.56","255.4","0","-0.01","0","18.74","2","8.403","4.934","23.57"], [3678,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","1100.0","5.13","244.6","0","0.01","0","38.78","2","4.646","2.738","2.462"], [3679,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","1150.0","4.95","241.6","0","0.05","0","27.63","130","7.883","16.43","7.073"], [3680,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","1200.0","4.56","241.6","0","0.03","0","-71.02","130","13.38","25.84","12.31"], [3681,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","1250.0","4.18","242.3","0","0.04","0","12.7","2","24.99","19.09","17.42"], [3682,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","1300.0","4.03","239.8","0","0.12","0","30.07","2","22.66","8.511","18.67"], [3683,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","1350.0","3.68","239.4","0","0.14","0","18.8","2","15.53","19.23","18.78"], [3684,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","1400.0","3.69","236.5","0","0.13","0","33.56","2","20.72","8.593","17.79"], [3685,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","1450.0","3.81","234.4","0","0.13","0","15.23","2","8.164","6.444","12.92"], [3686,"2024-07-06 15:30:00+00:00","2024-07-06 16:00:00+00:00","25","1500.0","3.78","232.9","0","0.19","0","12.45","2","30.96","16.99","34.37"], [3777,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","150.0","2.81","266.3","0","-0.26","0","28.79","0","1338.0","6896.0","2480.0"], [3778,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","200.0","3.35","261.6","0","-0.12","0","27.82","0","549.5","2305.0","5633.0"], [3779,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","250.0","3.72","266.8","0","-0.4","0","27.72","0","328.7","4418.0","7943.0"], [3780,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","300.0","3.62","262.4","0","-0.36","0","27.45","0","396.1","2883.0","6467.0"], [3781,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","350.0","2.96","251.5","0","-0.27","0","27.08","0","1417.0","2282.0","3689.0"], [3782,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","400.0","2.61","248.7","0","-0.25","66","26.62","0","2069.0","1662.0","2685.0"], [3783,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","450.0","2.34","255.0","0","-0.11","2","26.33","0","6830.0","3725.0","11510.0"], [3784,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","500.0","2.2","261.8","0","-0.03","0","26.01","0","2924.0","475.5","8778.0"], [3785,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","550.0","1.49","281.0","0","-0.13","66","25.69","0","175.0","99.32","1007.0"], [3786,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","600.0","1.03","331.8","0","-0.11","66","25.06","0","96.84","189.5","119.9"], [3787,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","650.0","1.52","0.2","0","-0.17","0","25.03","0","312.4","118.5","649.9"], [3788,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","700.0","1.57","355.2","0","-0.18","0","25.31","0","188.7","23.49","111.7"], [3789,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","750.0","1.49","333.6","0","-0.22","0","24.53","0","11.75","36.6","8.175"], [3790,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","800.0","1.9","278.9","0","-0.19","0","23.95","0","12.9","40.33","33.01"], [3791,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","850.0","2.1","276.9","0","-0.22","0","24.47","0","28.82","20.79","109.4"], [3792,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","900.0","2.35","270.4","0","-0.2","0","21.58","66","24.5","36.06","37.0"], [3793,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","950.0","2.6","261.8","0","-0.19","0","35.71","2","20.1","24.14","5.996"], [3794,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","1000.0","3.06","254.9","0","-0.16","0","30.38","130","8.805","19.77","9.533"], [3795,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","1050.0","3.35","246.1","0","-0.18","0","32.85","130","9.409","8.83","17.54"], [3796,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","1100.0","3.42","243.1","0","-0.09","0","16.61","130","17.32","23.01","10.85"], [3797,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","1150.0","3.12","245.6","0","-0.12","0","36.03","130","64.96","45.54","21.3"], [3798,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","1200.0","3.09","245.8","0","-0.22","0","30.86","2","42.81","5.383","17.53"], [3799,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","1250.0","2.53","244.4","0","-0.24","0","37.3","2","5.329","1.749","5.019"], [3800,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","1300.0","2.1","245.1","0","0.15","0","18.31","2","4.364","2.325","7.557"], [3801,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","1350.0","2.18","238.6","0","-0.2","0","38.59","130","5.607","3.955","19.05"], [3802,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","1400.0","2.52","234.3","0","-0.2","0","24.85","2","3.029","4.24","13.45"], [3803,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","1450.0","2.95","231.3","0","-0.21","0","34.33","130","0.3997","2.032","11.31"], [3804,"2024-07-06 16:00:00+00:00","2024-07-06 16:30:00+00:00","25","1500.0","3.08","217.9","256","0.02","0","37.83","130","0.355","1.942","8.101"], [3895,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","150.0","3.56","250.5","256","0.33","66","28.05","0","159.9","171.8","517.4"], [3896,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","200.0","3.21","229.3","0","0.23","0","27.75","0","643.4","117.1","618.9"], [3897,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","250.0","3.21","238.2","0","0.22","0","27.37","0","566.1","132.6","1359.0"], [3898,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","300.0","3.18","226.3","0","0.29","0","26.57","0","567.8","1187.0","4992.0"], [3899,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","350.0","3.22","225.7","0","0.25","0","26.19","0","717.2","1289.0","9154.0"], [3900,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","400.0","3.14","225.9","0","0.21","66","25.89","0","4467.0","1073.0","4318.0"], [3901,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","450.0","2.45","230.9","0","0.21","0","25.78","0","4163.0","989.0","1289.0"], [3902,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","500.0","1.88","244.1","0","0.17","0","25.69","0","197.9","263.9","405.6"], [3903,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","550.0","1.54","244.4","0","0.08","2","25.65","0","6.687","46.4","245.7"], [3904,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","600.0","0.53","290.6","258","0.22","2","25.19","0","3.866","1.523","339.2"], [3905,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","650.0","0.21","301.9","256","0.12","66","24.91","0","4.447","2.974","24.32"], [3906,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","700.0","1.13","265.9","0","0.12","66","24.44","0","21.22","22.11","97.38"], [3907,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","750.0","1.34","261.2","0","0.18","0","20.93","66","38.12","126.9","85.22"], [3908,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","800.0","1.7","263.4","0","0.21","66","24.17","0","12.62","48.9","37.63"], [3909,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","850.0","1.93","265.1","0","0.1","0","15.57","2","4.194","4.665","3.565"], [3910,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","900.0","2.34","252.6","0","-0.04","0","23.99","2","13.25","3.685","10.67"], [3911,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","950.0","2.81","248.0","0","0.07","0","28.96","2","45.98","23.47","37.33"], [3912,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","1000.0","3.49","242.7","0","0.04","0","33.29","130","34.5","27.6","19.93"], [3913,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","1050.0","3.6","240.9","0","0.04","0","40.26","130","5.341","29.08","7.779"], [3914,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","1100.0","3.01","242.3","0","0.05","0","28.39","2","11.93","22.4","32.59"], [3915,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","1150.0","3.1","253.9","0","0.05","0","48.44","130","3.185","19.36","33.67"], [3916,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","1200.0","2.52","241.7","0","0.02","0","25.73","130","0.5545","31.27","3.695"], [3917,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","1250.0","2.28","240.4","0","0.01","0","43.58","2","0.1127","3.479","5.15"], [3918,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","1300.0","2.05","224.9","0","0.05","0","27.84","2","1.056","3.797","10.57"], [3919,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","1350.0","2.15","220.2","0","-0.2","0","39.3","2","1.913","2.513","7.27"], [3920,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","1400.0","2.4","221.3","0","-0.19","0","24.28","2","1.603","2.191","6.706"], [3921,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","1450.0","2.48","218.5","0","0.03","0","41.83","2","2.098","0.28","1.742"], [3922,"2024-07-06 16:30:00+00:00","2024-07-06 17:00:00+00:00","25","1500.0","2.61","235.5","0","-0.45","0","50.73","130","0.6731","0.2771","2.308"], [4013,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","150.0","3.74","257.6","0","-0.2","66","27.57","0","277.8","713.4","301.3"], [4014,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","200.0","2.93","249.1","0","-0.01","0","27.16","0","88.47","208.1","150.1"], [4015,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","250.0","3.08","245.5","0","0.01","0","26.83","0","114.2","96.9","72.29"], [4016,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","300.0","2.97","238.1","0","0.07","0","26.44","0","296.2","78.7","55.01"], [4017,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","350.0","2.36","243.5","0","0.26","66","26.05","0","585.1","180.9","281.1"], [4018,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","400.0","2.19","243.3","0","0.18","0","25.86","0","873.8","199.9","1147.0"], [4019,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","450.0","1.98","243.8","0","0.2","66","26.05","0","252.5","119.8","461.8"], [4020,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","500.0","1.65","250.7","0","0.18","66","26.01","0","30.47","9.156","79.64"], [4021,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","550.0","1.48","261.1","256","0.32","2","25.78","0","6.104","10.06","17.58"], [4022,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","600.0","0.7","288.1","0","0.14","66","25.37","0","26.22","177.3","3.966"], [4023,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","650.0","0.91","270.5","256","0.0","0","24.62","0","204.4","61.84","113.9"], [4024,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","700.0","0.8","307.9","256","-0.01","0","24.41","0","45.98","32.83","28.05"], [4025,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","750.0","1.46","262.8","0","0.0","0","26.96","66","25.35","122.7","20.28"], [4026,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","800.0","1.85","263.3","0","0.01","0","33.78","2","128.8","54.14","119.3"], [4027,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","850.0","2.16","261.3","0","-0.02","0","35.84","130","40.83","12.62","79.55"], [4028,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","900.0","2.46","254.8","0","0.03","0","34.72","2","3.539","7.483","8.323"], [4029,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","950.0","3.01","247.4","0","0.1","0","-47.57","130","17.48","51.15","5.955"], [4030,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","1000.0","3.64","244.2","0","0.09","0","31.69","2","27.78","20.31","16.44"], [4031,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","1050.0","3.99","244.9","0","0.08","0","35.53","130","31.62","12.94","22.21"], [4032,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","1100.0","4.23","242.8","0","0.08","0","37.86","2","9.954","13.58","12.99"], [4033,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","1150.0","3.52","241.4","0","0.06","0","39.67","2","6.152","9.953","10.26"], [4034,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","1200.0","2.8","240.6","0","0.06","0","26.64","2","7.322","6.611","12.99"], [4035,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","1250.0","2.53","238.9","0","0.04","0","29.5","2","6.725","1.572","18.1"], [4036,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","1300.0","2.35","243.3","0","-0.28","0","18.75","2","4.269","0.9195","2.989"], [4037,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","1350.0","2.05","217.5","0","-0.11","0","17.26","2","0.3804","0.5895","1.425"], [4038,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","1400.0","2.16","193.7","0","0.0","0","30.08","2","1.214","2.198","2.41"], [4039,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","1450.0","2.23","205.0","0","-0.02","0","32.03","2","0.675","2.058","1.936"], [4040,"2024-07-06 17:00:00+00:00","2024-07-06 17:30:00+00:00","25","1500.0","2.2","221.0","0","0.14","0","34.22","130","0.1785","0.7787","1.349"], [4131,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","150.0","2.97","254.5","0","0.22","66","27.31","0","1118.0","453.7","2603.0"], [4132,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","200.0","2.95","253.4","0","-0.01","0","26.82","0","716.6","262.8","1041.0"], [4133,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","250.0","3.01","249.1","0","0.07","0","26.31","0","784.1","2249.0","896.2"], [4134,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","300.0","3.38","240.9","0","0.19","0","25.9","0","300.9","1162.0","1341.0"], [4135,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","350.0","3.24","242.5","0","0.18","0","25.8","0","360.4","362.9","697.4"], [4136,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","400.0","2.83","244.9","0","0.1","0","25.88","0","1102.0","701.2","1651.0"], [4137,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","450.0","2.25","246.5","0","0.07","0","25.96","0","418.6","180.0","959.4"], [4138,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","500.0","1.79","249.7","0","0.07","0","25.89","0","65.0","59.86","180.3"], [4139,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","550.0","1.96","252.5","0","0.14","2","25.76","0","4.917","3.442","14.75"], [4140,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","600.0","1.75","255.8","256","-0.01","2","25.45","0","3.601","2.357","1.446"], [4141,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","650.0","1.48","281.8","256","0.11","0","24.37","0","100.8","1.181","1.232"], [4142,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","700.0","0.79","237.2","0","0.41","2","25.66","0","25.68","8.122","65.43"], [4143,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","750.0","1.23","242.5","0","0.02","0","24.75","0","16.36","3.474","29.52"], [4144,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","800.0","1.65","241.6","0","0.08","0","23.94","0","46.15","4.188","30.23"], [4145,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","850.0","2.2","246.9","0","0.09","0","-60.79","2","17.35","11.47","30.36"], [4146,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","900.0","2.65","247.5","0","0.08","0","27.67","2","2.58","4.862","6.122"], [4147,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","950.0","2.97","242.6","0","0.05","0","-71.05","130","2.798","3.115","3.6"], [4148,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","1000.0","3.52","239.7","0","0.11","0","33.77","2","4.022","3.807","4.404"], [4149,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","1050.0","3.72","239.6","0","0.13","0","-19.71","130","5.408","3.944","7.125"], [4150,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","1100.0","4.39","239.1","0","0.08","0","26.7","2","14.11","3.447","11.4"], [4151,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","1150.0","4.3","240.8","0","0.07","0","18.46","2","19.34","10.03","24.5"], [4152,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","1200.0","4.59","238.3","0","0.08","0","15.58","2","46.32","14.05","19.04"], [4153,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","1250.0","4.16","238.3","0","0.07","0","31.28","2","15.29","4.395","6.974"], [4154,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","1300.0","3.2","238.3","0","0.09","0","32.37","2","2.198","1.252","6.657"], [4155,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","1350.0","2.5","222.0","0","-0.07","0","7.05","130","2.639","0.2325","5.237"], [4156,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","1400.0","2.5","202.9","0","0.04","0","39.6","2","4.399","2.254","7.578"], [4157,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","1450.0","2.73","199.3","0","0.08","0","41.65","2","7.097","11.54","17.28"], [4158,"2024-07-06 17:30:00+00:00","2024-07-06 18:00:00+00:00","25","1500.0","2.85","199.8","0","0.13","0","34.41","2","3.853","6.827","4.696"], [4249,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","150.0","2.51","259.4","0","-0.18","66","26.81","0","2612.0","5585.0","5354.0"], [4250,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","200.0","2.82","251.7","0","-0.18","0","26.58","0","2556.0","9129.0","15440.0"], [4251,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","250.0","3.35","244.8","0","-0.15","0","26.58","0","3319.0","3288.0","3436.0"], [4252,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","300.0","3.46","242.0","0","-0.16","66","26.67","0","1395.0","1053.0","2328.0"], [4253,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","350.0","2.99","244.0","0","-0.16","66","26.65","0","741.3","747.0","753.2"], [4254,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","400.0","2.6","243.9","0","-0.17","0","26.7","0","1450.0","1025.0","1661.0"], [4255,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","450.0","2.07","248.7","0","-0.19","66","26.39","0","574.9","203.1","923.4"], [4256,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","500.0","1.64","252.9","0","-0.15","66","26.06","0","85.11","76.06","174.3"], [4257,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","550.0","1.77","252.8","0","0.11","0","25.91","0","12.88","4.691","8.612"], [4258,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","600.0","2.01","223.0","2","0.25","66","25.0","0","1.931","5.196","1.132"], [4259,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","650.0","0.87","217.6","256","0.06","0","24.66","66","6.901","65.71","0.4075"], [4260,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","700.0","0.88","244.0","256","0.12","66","25.52","0","0.9353","17.11","16.26"], [4261,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","750.0","1.39","249.8","0","0.0","0","24.25","0","6.184","6.993","14.39"], [4262,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","800.0","1.98","246.5","0","0.09","0","24.27","66","4.585","10.01","11.17"], [4263,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","850.0","2.45","247.3","0","-0.01","0","-22.94","130","4.789","9.362","11.12"], [4264,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","900.0","2.96","241.9","0","0.2","0","-67.64","130","4.682","8.232","5.406"], [4265,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","950.0","3.55","242.9","0","2.31","66","23.83","2","4.108","5.399","1.747"], [4266,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","1000.0","3.56","240.4","0","0.22","0","31.21","2","7.091","3.636","1.784"], [4267,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","1050.0","4.27","237.7","0","-0.23","0","-77.76","2","5.149","2.68","0.6982"], [4268,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","1100.0","4.59","240.1","0","-0.21","66","20.76","2","2.132","2.961","1.35"], [4269,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","1150.0","4.45","240.9","0","-0.24","2","-82.99","2","9.392","7.515","8.009"], [4270,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","1200.0","4.63","239.9","0","0.08","66","37.24","2","25.57","21.97","31.43"], [4271,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","1250.0","4.86","240.2","0","0.12","2","13.08","2","35.42","21.66","46.16"], [4272,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","1300.0","4.51","243.7","0","-0.68","0","29.57","130","3.408","2.775","7.252"], [4273,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","1350.0","2.96","226.4","0","-1.94","2","15.82","130","2.244","0.648","3.469"], [4274,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","1400.0","2.35","212.1","0","-0.05","0","34.93","2","1.766","0.4497","4.355"], [4275,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","1450.0","2.52","200.5","0","-0.04","0","20.65","2","0.591","0.9538","2.9"], [4276,"2024-07-06 18:00:00+00:00","2024-07-06 18:30:00+00:00","25","1500.0","2.58","200.0","0","-0.03","0","19.99","2","1.446","4.081","5.92"], [4367,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","150.0","1.65","253.8","0","-0.01","0","26.45","0","11320.0","3325.0","12360.0"], [4368,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","200.0","2.23","252.2","0","0.02","0","26.39","0","21630.0","7223.0","11820.0"], [4369,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","250.0","3.08","246.2","0","0.11","0","26.31","0","2947.0","1151.0","1106.0"], [4370,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","300.0","3.15","244.2","0","0.25","0","26.1","0","569.1","724.5","692.8"], [4371,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","350.0","2.62","247.3","0","0.22","0","26.12","0","779.8","1252.0","549.4"], [4372,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","400.0","2.43","250.8","0","0.19","0","26.06","0","533.7","283.2","642.7"], [4373,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","450.0","2.37","250.5","0","0.18","0","25.81","0","437.7","669.8","210.7"], [4374,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","500.0","2.23","248.4","0","0.2","66","25.62","0","64.8","109.6","137.9"], [4375,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","550.0","2.27","248.8","0","0.17","0","25.12","0","9.007","77.04","11.49"], [4376,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","600.0","2.08","234.6","512","0.27","66","24.57","0","4.201","0.1864","1.658"], [4377,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","650.0","3.38","155.0","256","0.24","0","24.02","0","0.7052","12.52","0.8345"], [4378,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","700.0","1.05","204.1","256","0.15","0","24.32","0","0.9603","66.51","42.4"], [4379,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","750.0","1.22","216.9","0","0.14","0","24.67","0","4.518","56.15","26.49"], [4380,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","800.0","2.97","269.3","0","0.34","0","24.49","0","4.193","0.7764","5.491"], [4381,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","850.0","2.8","245.1","0","0.04","66","24.9","0","2.311","4.192","2.111"], [4382,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","900.0","3.51","239.9","0","0.5","66","25.87","66","0.5936","0.6878","0.8412"], [4383,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","950.0","1.5","334.9","512","-3.3","2","15.07","2","0.6088","0.514","0.4738"], [4384,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","1000.0","3.37","234.1","0","0.07","0","34.09","130","0.624","0.4782","0.2136"], [4385,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","1050.0","4.58","234.3","0","0.18","0","21.76","2","1.105","0.7024","0.07816"], [4386,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","1100.0","4.65","235.5","0","-0.16","0","24.96","2","1.902","14.79","0.8107"], [4387,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","1150.0","4.75","237.4","0","-0.14","0","17.8","130","20.14","68.91","13.57"], [4388,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","1200.0","4.74","238.9","0","-0.14","0","15.82","2","101.8","103.1","66.14"], [4389,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","1250.0","4.82","240.0","0","-0.1","0","34.04","130","70.33","32.48","28.72"], [4390,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","1300.0","4.21","245.4","0","-0.1","0","36.64","2","8.099","1.023","2.554"], [4391,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","1350.0","3.24","249.1","0","-0.66","0","30.49","130","0.69","0.3809","2.449"], [4392,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","1400.0","2.41","220.9","0","0.02","0","23.91","2","0.7025","0.7255","0.7158"], [4393,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","1450.0","3.15","187.3","0","0.54","0","31.04","130","0.7761","0.5266","0.9055"], [4394,"2024-07-06 18:30:00+00:00","2024-07-06 19:00:00+00:00","25","1500.0","1.27","207.3","0","-0.27","0","38.65","2","0.4181","0.1801","1.151"], [4485,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","150.0","1.79","244.3","0","-0.15","66","26.4","0","2538.0","3091.0","6130.0"], [4486,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","200.0","2.11","249.2","0","0.01","0","26.54","0","582.7","1514.0","863.9"], [4487,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","250.0","2.74","260.5","0","0.0","0","26.23","0","59.63","76.15","39.37"], [4488,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","300.0","2.8","254.2","0","-0.08","0","26.21","0","116.3","100.2","70.18"], [4489,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","350.0","2.79","250.0","0","0.08","0","26.07","0","147.1","187.3","51.84"], [4490,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","400.0","2.46","256.3","0","0.08","0","25.8","0","1980.0","1488.0","729.8"], [4491,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","450.0","2.55","257.9","0","0.04","0","25.79","0","1699.0","869.2","778.6"], [4492,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","500.0","2.76","252.6","0","0.08","0","25.57","0","424.9","688.4","207.0"], [4493,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","550.0","2.73","245.6","0","0.18","0","24.47","0","207.8","81.49","125.3"], [4494,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","600.0","2.39","212.9","0","0.34","0","22.65","66","19.13","11.53","24.9"], [4495,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","650.0","3.21","210.0","0","0.35","0","25.81","66","4.969","9.861","6.521"], [4496,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","700.0","1.89","235.6","256","0.04","0","26.44","0","36.78","10.47","36.43"], [4497,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","750.0","2.46","239.1","0","0.01","0","49.48","130","209.6","100.1","131.3"], [4498,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","800.0","3.13","236.5","0","0.05","0","23.56","0","59.18","56.79","56.84"], [4499,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","850.0","3.65","229.4","0","0.32","0","26.95","0","15.53","5.04","7.724"], [4500,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","900.0","6.29","219.5","0","0.47","0","26.79","66","2.306","1.486","1.201"], [4501,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","950.0","7.88","214.3","0","0.44","0","34.75","2","2.595","1.984","0.7032"], [4502,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","1000.0","5.68","231.8","0","0.46","0","24.24","2","5.254","2.265","0.7964"], [4503,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","1050.0","5.65","232.3","0","0.11","0","22.26","130","45.85","17.1","6.346"], [4504,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","1100.0","5.75","233.6","0","0.11","0","32.2","130","49.09","37.82","27.84"], [4505,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","1150.0","5.98","234.9","0","-0.02","0","16.36","2","32.55","13.21","22.47"], [4506,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","1200.0","5.13","236.2","0","-0.15","0","44.85","130","32.59","4.492","6.874"], [4507,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","1250.0","4.43","217.6","0","0.28","0","11.67","2","4.968","22.2","2.792"], [4508,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","1300.0","4.46","198.5","0","0.79","0","11.58","2","0.77","36.58","0.2846"], [4509,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","1350.0","3.62","206.2","0","0.36","0","34.45","2","0.6059","9.776","0.1624"], [4510,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","1400.0","5.23","272.7","0","-0.4","0","39.55","130","0.3811","0.2711","0.31"], [4511,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","1450.0","3.64","226.7","0","0.1","0","33.7","2","0.344","0.5062","0.2158"], [4512,"2024-07-06 19:00:00+00:00","2024-07-06 19:30:00+00:00","25","1500.0","2.78","201.6","0","0.03","0","21.67","130","0.606","0.834","0.2509"], [4603,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","150.0","1.9","195.0","0","0.19","0","25.99","0","6293.0","6789.0","16780.0"], [4604,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","200.0","1.64","230.9","0","0.18","0","26.02","0","768.7","3754.0","4235.0"], [4605,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","250.0","1.84","251.7","0","0.14","0","26.1","0","32.74","239.9","132.4"], [4606,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","300.0","2.15","258.2","0","0.17","0","25.81","0","74.22","37.7","83.77"], [4607,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","350.0","2.31","254.5","0","0.17","0","25.7","0","82.34","54.66","87.34"], [4608,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","400.0","2.51","248.9","0","0.2","66","25.52","0","196.1","57.75","55.09"], [4609,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","450.0","2.3","251.4","0","0.18","66","25.46","0","1099.0","413.6","662.9"], [4610,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","500.0","2.5","248.6","0","0.15","66","25.37","0","838.5","194.6","723.7"], [4611,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","550.0","2.74","243.9","0","0.15","66","25.29","0","165.2","33.49","276.7"], [4612,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","600.0","2.17","233.2","0","-0.08","2","24.99","0","13.61","26.24","24.14"], [4613,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","650.0","2.04","227.8","0","-0.13","66","24.83","0","5.074","72.19","175.2"], [4614,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","700.0","2.29","230.0","256","-0.15","66","24.56","0","51.72","19.78","392.0"], [4615,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","750.0","3.14","231.6","0","0.0","0","24.15","0","82.25","71.76","259.6"], [4616,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","800.0","3.52","227.8","0","-0.03","0","23.94","0","50.19","1.84","119.6"], [4617,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","850.0","3.33","245.0","256","-0.15","0","25.25","0","4.571","4.293","8.882"], [4618,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","900.0","4.04","226.2","0","-0.17","0","24.11","0","17.37","36.53","67.97"], [4619,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","950.0","4.33","232.3","0","-0.2","0","37.91","130","10.15","236.7","282.1"], [4620,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","1000.0","4.57","233.0","0","-0.22","0","18.32","2","68.01","124.1","144.4"], [4621,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","1050.0","4.98","238.8","0","-0.23","0","48.86","130","67.38","61.7","87.17"], [4622,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","1100.0","5.75","242.7","0","-0.17","0","27.57","130","12.99","2.699","13.84"], [4623,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","1150.0","5.81","235.0","0","-0.25","0","16.7","130","0.7472","0.009064","0.4314"], [4624,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","1200.0","4.36","253.9","0","-0.32","0","18.16","2","0.5131","0.3473","0.4478"], [4625,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","1250.0","3.62","262.9","0","-0.34","0","35.16","2","0.7501","0.5397","0.3"], [4626,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","1300.0","3.16","203.1","0","0.23","0","29.84","2","0.7587","0.1634","0.3186"], [4627,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","1350.0","2.89","233.0","0","0.11","0","19.62","2","0.3353","0.5941","0.498"], [4628,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","1400.0","3.66","173.1","768","0.25","0","23.1","130","0.2098","2.058","0.476"], [4629,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","1450.0","3.56","187.7","0","0.14","0","41.87","2","0.3304","2.022","0.8645"], [4630,"2024-07-06 19:30:00+00:00","2024-07-06 20:00:00+00:00","25","1500.0","1.77","221.7","0","0.13","0","25.57","2","0.3857","1.813","0.3573"], [4721,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","150.0","1.07","179.3","0","-0.14","66","26.18","0","1502.0","2771.0","2237.0"], [4722,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","200.0","1.34","259.4","0","-0.16","66","26.05","0","9265.0","1728.0","8203.0"], [4723,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","250.0","1.75","260.5","0","-0.06","0","25.99","0","7360.0","1916.0","3684.0"], [4724,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","300.0","2.7","256.5","0","-0.18","0","26.28","0","850.7","602.0","488.6"], [4725,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","350.0","3.02","248.6","0","-0.35","0","26.48","0","1344.0","800.0","1222.0"], [4726,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","400.0","3.68","245.8","0","0.18","66","26.07","0","779.4","1378.0","813.7"], [4727,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","450.0","3.08","243.9","0","0.12","66","25.76","0","419.8","467.9","395.0"], [4728,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","500.0","3.31","244.3","0","0.14","66","25.55","0","1255.0","1560.0","1287.0"], [4729,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","550.0","3.53","241.9","0","0.0","0","25.36","0","424.8","663.5","942.1"], [4730,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","600.0","2.66","219.8","0","0.31","66","25.17","0","36.32","26.26","60.16"], [4731,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","650.0","2.39","201.9","0","0.16","66","24.77","0","58.54","97.65","177.4"], [4732,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","700.0","2.78","203.7","0","0.17","66","24.58","0","22.5","135.4","75.78"], [4733,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","750.0","4.36","171.8","0","0.16","0","24.44","0","0.7058","5.348","16.61"], [4734,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","800.0","2.8","244.9","512","0.34","0","23.21","0","1.385","1.229","3.823"], [4735,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","850.0","4.95","193.3","0","0.61","0","22.19","0","4.312","1.304","6.66"], [4736,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","900.0","4.36","205.2","0","0.19","0","31.25","2","6.761","5.206","36.74"], [4737,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","950.0","4.22","215.2","0","0.2","0","18.73","2","112.5","50.33","85.14"], [4738,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","1000.0","4.38","232.0","0","0.05","0","24.86","2","123.5","154.8","117.1"], [4739,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","1050.0","4.43","234.6","0","0.05","0","26.23","2","35.41","76.59","44.43"], [4740,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","1100.0","4.74","225.9","0","-0.1","0","23.4","2","3.423","12.56","5.329"], [4741,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","1150.0","4.54","234.1","0","-0.37","0","30.12","130","1.042","2.22","0.6288"], [4742,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","1200.0","4.26","219.6","0","-0.05","0","18.17","2","0.877","1.168","1.583"], [4743,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","1250.0","2.1","225.3","0","0.31","0","22.6","130","0.6295","2.312","3.299"], [4744,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","1300.0","3.3","222.5","0","0.38","0","18.56","2","0.3769","0.7718","1.495"], [4745,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","1350.0","0.95","253.7","0","0.0","0","34.94","130","1.076","3.817","2.775"], [4746,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","1400.0","1.91","80.7","0","0.12","0","33.37","2","1.427","6.836","3.509"], [4747,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","1450.0","1.91","74.5","0","0.03","0","15.74","2","0.4725","1.503","3.424"], [4748,"2024-07-06 20:00:00+00:00","2024-07-06 20:30:00+00:00","25","1500.0","2.94","19.9","0","0.2","0","10.86","2","1.235","0.1798","1.455"], [4839,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","150.0","1.03","177.8","0","0.16","66","25.98","0","936.5","494.7","762.7"], [4840,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","200.0","1.07","180.3","256","-0.12","2","25.82","0","548.7","54.37","1202.0"], [4841,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","250.0","1.41","206.3","2","0.09","66","26.25","0","8.946","8.717","70.73"], [4842,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","300.0","1.6","248.0","0","0.02","0","25.77","0","32.45","15.71","59.09"], [4843,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","350.0","1.54","220.7","0","-0.09","0","25.62","0","39.92","35.45","40.85"], [4844,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","400.0","1.72","230.5","0","-0.35","0","26.16","0","26.82","19.36","54.1"], [4845,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","450.0","2.04","245.1","0","0.14","66","25.68","0","73.45","77.17","960.1"], [4846,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","500.0","2.06","244.0","0","0.15","0","25.26","0","80.93","42.12","947.2"], [4847,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","550.0","1.86","226.0","0","0.15","0","25.26","0","87.23","16.76","754.9"], [4848,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","600.0","2.2","188.0","0","0.22","0","24.67","0","35.63","3.672","128.7"], [4849,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","650.0","1.9","191.8","0","0.02","0","24.81","0","154.4","12.97","134.9"], [4850,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","700.0","1.91","199.7","0","0.15","0","24.29","0","47.76","76.93","134.3"], [4851,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","750.0","2.2","218.4","256","0.16","0","24.02","0","1.163","19.63","29.46"], [4852,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","800.0","3.65","208.2","0","-0.11","0","24.11","0","3.021","2.203","3.051"], [4853,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","850.0","3.83","207.1","0","0.26","0","23.05","0","1.119","1.929","3.488"], [4854,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","900.0","3.9","190.3","0","0.23","0","24.35","0","5.467","1.901","2.867"], [4855,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","950.0","4.89","178.3","0","0.9","0","31.87","130","2.233","1.946","7.256"], [4856,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","1000.0","3.9","193.9","0","0.52","0","29.33","130","64.19","4.669","27.07"], [4857,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","1050.0","3.6","223.2","0","0.43","0","23.25","2","128.9","11.49","160.5"], [4858,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","1100.0","3.71","231.1","0","0.21","0","29.63","2","19.97","15.45","93.3"], [4859,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","1150.0","2.97","239.2","0","0.4","0","44.03","130","11.27","8.74","26.49"], [4860,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","1200.0","2.84","264.7","0","0.74","0","24.23","2","1.095","1.537","1.205"], [4861,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","1250.0","5.18","301.0","512","0.63","0","17.23","2","0.6943","1.246","0.3491"], [4862,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","1300.0","2.31","266.1","0","0.42","0","33.94","130","2.303","0.5181","0.1634"], [4863,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","1350.0","1.88","138.8","512","0.2","0","15.72","2","1.214","0.5046","0.9088"], [4864,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","1400.0","0.44","203.7","0","-0.37","0","31.87","2","2.85","1.067","0.6579"], [4865,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","1450.0","1.13","216.1","0","0.3","0","30.67","2","2.599","0.9436","0.8316"], [4866,"2024-07-06 20:30:00+00:00","2024-07-06 21:00:00+00:00","25","1500.0","0.14","346.3","768","0.59","0","31.61","130","0.2847","0.9804","0.7904"], [4957,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","150.0","0.7","139.4","2","0.03","2","-25.04","130","1180.0","1561.0","22.71"], [4958,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","200.0","0.65","155.1","2","-0.03","2","63.44","130","160.6","310.6","10.05"], [4959,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","250.0","5.81","133.6","2","-0.02","0","-83.57","130","2.866","0.5491","16.09"], [4960,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","300.0","0.42","253.8","256","-0.18","0","-4.23","130","3.042","1.217","18.86"], [4961,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","350.0","1.75","208.7","0","0.0","0","55.93","130","2.741","6.975","5.892"], [4962,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","400.0","1.33","246.2","0","-0.22","2","23.41","130","143.5","76.98","242.9"], [4963,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","450.0","1.46","244.5","0","-0.13","66","-71.6","130","32.91","177.2","879.8"], [4964,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","500.0","1.64","242.6","0","-0.17","2","21.62","2","57.61","32.84","387.1"], [4965,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","550.0","1.44","216.3","2","-0.68","2","-59.55","2","5.25","2.695","236.7"], [4966,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","600.0","2.09","181.5","0","-2.14","66","26.69","66","9.93","2.829","31.81"], [4967,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","650.0","2.81","207.0","0","-0.64","66","25.98","0","4.722","3.671","3.429"], [4968,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","700.0","1.98","185.7","0","-0.01","0","24.42","0","32.37","10.45","24.55"], [4969,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","750.0","1.79","194.9","0","-0.16","0","24.11","2","36.83","122.6","454.0"], [4970,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","800.0","2.06","197.2","256","-0.01","0","22.86","0","4.774","26.08","220.6"], [4971,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","850.0","2.6","174.5","0","-0.03","0","23.4","0","1.996","0.8762","7.001"], [4972,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","900.0","1.63","213.9","0","-0.09","0","22.7","0","2.58","3.226","5.355"], [4973,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","950.0","3.01","195.4","256","0.23","66","22.06","66","2.471","2.867","34.1"], [4974,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","1000.0","3.67","206.8","258","-0.19","0","24.01","130","8.062","48.22","135.4"], [4975,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","1050.0","3.74","223.5","258","-0.19","0","-81.86","130","14.53","98.28","263.4"], [4976,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","1100.0","4.04","234.5","0","-0.2","0","-73.48","130","62.11","138.8","186.6"], [4977,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","1150.0","4.19","234.8","0","-0.22","0","24.72","2","11.53","34.03","34.41"], [4978,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","1200.0","4.28","231.9","0","-0.34","0","18.54","2","2.061","2.161","1.627"], [4979,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","1250.0","4.47","210.3","0","-0.59","0","14.63","2","0.9558","3.135","0.2313"], [4980,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","1300.0","2.99","247.5","0","-0.41","0","35.3","2","0.277","0.9593","0.8641"], [4981,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","1350.0","1.91","186.7","0","-0.08","0","24.25","130","0.4519","0.1014","2.339"], [4982,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","1400.0","4.0","128.9","768","0.96","0","28.45","130","1.204","0.2423","1.955"], [4983,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","1450.0","2.54","273.2","0","0.46","0","38.14","130","1.028","0.2293","2.324"], [4984,"2024-07-06 21:00:00+00:00","2024-07-06 21:30:00+00:00","25","1500.0","5.96","284.8","0","0.08","0","26.92","130","0.3426","0.3725","0.8888"], [5075,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","150.0","1.27","99.9","0","0.16","2","-64.15","2","445.9","376.9","160.2"], [5076,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","200.0","1.23","93.6","0","0.02","2","-5.52","130","204.6","162.1","93.93"], [5077,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","250.0","1.45","97.0","2","-0.47","0","-78.05","130","6.219","19.36","11.68"], [5078,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","300.0","2.07","50.0","256","-0.36","0","-58.27","2","4.096","5.758","2.775"], [5079,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","350.0","8.57","140.3","256","-0.57","66","-78.27","130","0.832","0.1218","4.003"], [5080,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","400.0","1.12","257.9","0","-0.29","0","-46.03","130","118.2","352.8","442.7"], [5081,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","450.0","1.18","256.6","0","-0.19","0","-25.46","130","275.6","298.8","861.0"], [5082,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","500.0","1.41","258.8","0","-0.02","0","13.6","130","73.72","141.3","174.5"], [5083,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","550.0","1.26","232.9","0","-0.14","66","-21.72","2","31.61","29.65","87.92"], [5084,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","600.0","2.22","194.4","256","0.33","66","31.08","130","1.439","3.017","46.35"], [5085,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","650.0","1.72","214.0","256","-0.25","0","30.35","130","3.547","2.012","13.14"], [5086,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","700.0","1.32","204.6","0","0.02","0","62.43","2","6.889","17.96","32.75"], [5087,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","750.0","1.41","226.0","0","0.78","0","-25.6","130","12.35","70.86","46.62"], [5088,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","800.0","1.58","244.8","0","-0.16","0","23.12","130","0.5859","2.27","4.849"], [5089,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","850.0","2.3","225.4","0","-0.2","0","-73.31","130","6.45","3.627","2.467"], [5090,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","900.0","2.64","243.1","256","-0.22","0","28.9","2","25.37","2.673","3.209"], [5091,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","950.0","2.93","234.1","0","-0.25","66","21.07","2","13.05","4.782","6.279"], [5092,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","1000.0","3.36","225.0","0","-0.08","0","-55.5","130","10.43","23.57","15.0"], [5093,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","1050.0","3.77","235.2","0","-0.01","0","58.0","130","5.406","9.162","51.04"], [5094,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","1100.0","3.34","238.3","0","-0.08","0","-19.81","130","32.54","2.44","80.22"], [5095,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","1150.0","2.27","179.2","0","-0.27","0","52.84","2","15.97","3.571","61.71"], [5096,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","1200.0","1.96","176.2","0","0.1","0","-10.53","130","1.691","3.043","5.847"], [5097,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","1250.0","1.5","336.7","0","0.05","0","49.17","2","0.6636","2.53","2.607"], [5098,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","1300.0","0.6","7.1","0","0.01","0","30.58","130","0.4118","4.249","0.9114"], [5099,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","1350.0","0.71","267.3","0","-0.06","0","-20.98","130","0.4417","8.174","0.2409"], [5100,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","1400.0","6.02","353.5","768","0.87","0","17.47","2","1.003","7.23","0.2298"], [5101,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","1450.0","7.81","73.3","256","0.84","0","-19.45","130","0.4019","1.088","1.149"], [5102,"2024-07-06 21:30:00+00:00","2024-07-06 22:00:00+00:00","25","1500.0","6.92","44.6","0","-0.16","0","20.05","130","0.7914","0.2396","0.2472"], [5193,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","150.0","1.54","102.0","0","-0.13","2","54.13","2","1577.0","5813.0","1639.0"], [5194,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","200.0","1.53","103.2","0","-0.08","2","50.11","2","359.0","1378.0","247.9"], [5195,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","250.0","1.92","104.1","256","0.01","2","6.29","130","21.04","13.04","40.25"], [5196,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","300.0","1.9","101.3","256","0.24","0","-6.98","130","8.493","3.066","19.59"], [5197,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","350.0","1.19","28.4","258","-0.11","0","-49.82","2","0.8151","56.35","1.429"], [5198,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","400.0","1.11","248.1","256","-0.12","66","44.96","130","39.75","146.1","27.29"], [5199,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","450.0","1.15","245.7","256","-0.14","0","-48.99","130","45.08","40.47","151.1"], [5200,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","500.0","0.61","198.1","2","-0.14","0","72.19","130","2.827","0.7717","50.78"], [5201,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","550.0","1.72","170.0","256","-0.15","66","-29.86","130","1.704","1.231","35.96"], [5202,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","600.0","1.86","151.7","0","-0.07","0","-7.46","130","3.187","3.747","9.053"], [5203,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","650.0","3.89","176.1","0","-0.13","0","-65.73","130","1.024","1.427","4.167"], [5204,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","700.0","1.25","193.3","512","-0.36","66","63.84","130","0.5809","2.139","16.81"], [5205,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","750.0","1.66","175.3","0","-0.8","0","-79.15","130","1.234","6.343","6.173"], [5206,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","800.0","2.1","273.7","0","-0.44","0","-81.31","130","2.15","8.808","5.954"], [5207,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","850.0","3.2","282.2","0","0.01","0","10.36","130","2.512","13.62","40.37"], [5208,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","900.0","1.91","251.0","0","-0.19","66","-76.6","130","6.874","26.95","43.73"], [5209,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","950.0","2.93","280.8","0","0.51","66","-69.12","2","27.95","22.59","43.83"], [5210,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","1000.0","1.89","221.8","0","-0.04","0","-52.61","130","6.087","0.6358","11.68"], [5211,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","1050.0","0.82","84.8","0","0.32","0","-55.0","2","0.7988","1.543","8.154"], [5212,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","1100.0","1.46","116.1","0","0.43","0","67.22","130","2.163","1.601","5.468"], [5213,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","1150.0","2.23","83.3","0","0.3","0","20.75","130","2.734","1.524","1.678"], [5214,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","1200.0","5.77","238.1","512","-0.55","0","-45.55","2","1.21","1.624","0.5535"], [5215,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","1250.0","10.0","52.2","512","-1.04","0","-11.61","130","0.757","26.52","1.012"], [5216,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","1300.0","2.28","105.1","0","0.07","0","-77.55","130","0.9159","0.9606","2.411"], [5217,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","1350.0","6.28","69.6","0","0.17","0","-56.78","2","2.841","1.534","1.111"], [5218,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","1400.0","2.9","294.9","768","-1.16","0","14.09","130","2.039","2.605","0.4575"], [5219,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","1450.0","3.18","4.1","514","-1.65","0","44.62","2","0.4401","2.203","1.682"], [5220,"2024-07-06 22:00:00+00:00","2024-07-06 22:30:00+00:00","25","1500.0","8.8","190.4","0","0.81","0","-30.71","130","3.632","0.3677","1.8"], [5311,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","150.0","1.05","96.5","0","0.1","2","54.95","2","3113.0","4872.0","1327.0"], [5312,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","200.0","1.15","89.4","0","0.05","2","36.97","130","304.2","260.6","188.7"], [5313,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","250.0","8.74","99.0","2","0.35","2","-62.5","130","0.2771","1.291","6.367"], [5314,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","300.0","3.51","50.1","514","0.14","0","-27.25","130","0.3923","1.265","0.4006"], [5315,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","350.0","1.18","253.2","256","-2.05","66","22.25","2","12.53","27.31","0.1944"], [5316,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","400.0","0.95","262.5","256","-0.19","2","-72.1","2","167.8","75.6","1.241"], [5317,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","450.0","1.34","283.9","256","0.16","66","40.11","2","51.94","2.256","29.81"], [5318,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","500.0","1.42","282.4","256","0.13","66","1.92","130","36.18","0.3885","64.22"], [5319,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","550.0","4.78","302.6","256","-0.25","0","23.43","130","7.805","0.6021","33.01"], [5320,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","600.0","1.02","175.9","256","0.16","0","-2.53","2","2.729","0.3665","16.55"], [5321,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","650.0","1.97","292.4","256","-0.44","0","53.37","2","4.775","0.2955","23.77"], [5322,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","700.0","2.44","301.5","512","-0.55","0","49.81","2","1.777","1.244","5.478"], [5323,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","750.0","5.1","201.9","768","-1.18","0","56.47","130","0.6838","0.8126","1.334"], [5324,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","800.0","1.2","196.2","0","-0.95","0","-6.83","2","1.316","1.255","5.186"], [5325,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","850.0","1.5","216.6","256","0.19","0","70.06","130","10.39","2.099","39.66"], [5326,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","900.0","1.92","251.4","0","0.22","66","28.51","130","17.41","17.34","37.3"], [5327,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","950.0","2.13","265.4","0","-0.15","0","-49.59","130","10.16","8.279","11.14"], [5328,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","1000.0","3.43","272.8","0","0.75","0","-21.18","2","1.385","0.9195","5.938"], [5329,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","1050.0","2.35","237.3","0","0.77","0","-70.74","130","11.01","0.8733","3.282"], [5330,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","1100.0","2.04","98.2","0","0.15","0","-52.26","2","2.725","1.41","0.8115"], [5331,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","1150.0","0.43","354.3","0","-0.29","0","69.19","130","0.3084","1.279","1.125"], [5332,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","1200.0","5.28","173.3","256","-0.57","0","25.39","130","0.2199","2.855","1.763"], [5333,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","1250.0","2.04","167.6","0","0.39","0","67.26","130","1.779","1.996","2.308"], [5334,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","1300.0","0.42","57.3","0","-0.38","0","9.25","130","0.5119","0.6402","2.773"], [5335,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","1350.0","3.32","47.8","0","-0.04","0","-79.55","2","2.176","0.6026","1.538"], [5336,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","1400.0","1.83","50.3","256","0.25","0","-77.06","2","3.352","1.04","0.849"], [5337,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","1450.0","5.48","43.1","768","0.25","0","-72.02","2","4.363","1.417","0.2088"], [5338,"2024-07-06 22:30:00+00:00","2024-07-06 23:00:00+00:00","25","1500.0","6.84","46.0","0","0.32","0","70.3","130","1.795","1.158","0.9994"], [5429,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","150.0","1.07","87.8","0","-0.03","2","61.59","2","1421.0","12150.0","1704.0"], [5430,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","200.0","1.03","97.1","0","0.17","2","61.14","130","31.9","234.3","29.78"], [5431,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","250.0","1.09","273.0","514","-0.46","2","-78.97","2","0.868","2.719","0.4908"], [5432,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","300.0","8.14","29.5","256","-0.51","66","27.63","2","1.59","9.874","1.266"], [5433,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","350.0","0.37","289.0","2","0.11","2","-47.95","2","24.81","40.65","2.612"], [5434,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","400.0","5.82","33.9","0","0.09","2","47.31","130","34.77","53.24","0.4871"], [5435,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","450.0","2.52","22.7","2","0.11","66","18.2","2","8.246","11.18","2.537"], [5436,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","500.0","1.4","35.9","512","0.09","66","-49.06","130","17.51","16.16","41.33"], [5437,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","550.0","6.53","233.5","768","0.35","2","56.85","130","0.9012","25.81","13.2"], [5438,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","600.0","1.66","155.3","256","1.65","66","-67.12","2","0.761","0.347","3.652"], [5439,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","650.0","7.81","151.0","258","0.58","0","45.39","130","0.589","0.4344","1.13"], [5440,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","700.0","5.26","160.0","512","1.22","0","60.48","2","0.5122","1.253","1.749"], [5441,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","750.0","5.75","230.4","0","0.22","0","75.14","130","1.381","1.483","1.476"], [5442,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","800.0","1.43","152.7","0","-0.21","0","-2.35","130","3.447","4.222","2.718"], [5443,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","850.0","1.94","248.8","0","0.15","0","15.46","130","46.01","37.4","39.92"], [5444,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","900.0","2.56","253.2","0","-0.65","0","-64.1","130","39.35","80.17","41.57"], [5445,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","950.0","2.94","251.9","0","-0.44","0","22.61","130","5.629","8.642","4.878"], [5446,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","1000.0","0.22","311.9","0","-0.23","0","-68.54","130","18.38","1.228","4.174"], [5447,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","1050.0","2.0","84.6","0","-0.21","0","45.33","130","2.607","3.012","4.104"], [5448,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","1100.0","1.3","237.4","0","-0.47","0","27.38","130","2.29","15.48","5.916"], [5449,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","1150.0","2.83","247.5","0","-0.21","0","-53.76","130","3.233","14.18","4.714"], [5450,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","1200.0","3.14","222.2","0","-0.07","0","-37.28","130","2.779","7.915","0.7756"], [5451,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","1250.0","2.98","240.4","0","-0.57","0","23.89","130","3.647","2.031","0.8487"], [5452,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","1300.0","4.73","274.6","0","-0.69","0","-21.65","130","1.418","1.96","1.29"], [5453,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","1350.0","3.89","285.5","0","0.0","0","68.16","2","1.072","1.738","1.822"], [5454,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","1400.0","4.04","278.6","0","-0.33","0","-75.96","130","1.88","1.954","1.898"], [5455,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","1450.0","3.78","236.9","0","0.19","0","17.6","130","1.578","1.512","2.253"], [5456,"2024-07-06 23:00:00+00:00","2024-07-06 23:30:00+00:00","25","1500.0","3.04","203.3","0","-0.73","0","-74.15","2","0.6895","1.58","1.286"], [5547,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","150.0","6.52","277.1","512","-0.06","2","24.38","2","478.8","335.8","1213.0"], [5548,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","200.0","5.18","261.4","514","-0.25","2","-12.02","130","14.72","10.05","52.44"], [5549,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","250.0","5.08","258.8","770","0.14","2","-55.54","130","0.5983","2.668","1.143"], [5550,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","300.0","4.14","24.2","770","0.06","66","10.37","130","1.107","1.702","18.86"], [5551,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","350.0","5.54","357.8","514","0.04","2","-28.42","130","6.605","7.15","789.9"], [5552,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","400.0","6.57","354.4","514","-0.59","2","63.97","2","3.202","3.392","190.5"], [5553,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","450.0","7.01","276.6","256","0.3","2","-11.52","2","0.6994","13.72","3.932"], [5554,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","500.0","6.65","274.9","768","1.22","2","-1.88","2","2.737","40.84","20.28"], [5555,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","550.0","7.42","356.3","256","-0.44","66","-84.22","130","0.987","20.87","12.88"], [5556,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","600.0","7.46","264.7","768","0.68","66","7.06","130","3.523","8.227","2.013"], [5557,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","650.0","5.25","85.0","512","0.51","66","44.44","130","9.272","0.9852","6.57"], [5558,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","700.0","8.3","105.3","768","-0.35","66","-15.64","130","2.913","1.176","5.295"], [5559,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","750.0","6.38","91.9","768","1.3","0","-50.44","2","5.338","5.088","5.494"], [5560,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","800.0","1.61","209.4","0","-0.05","0","-66.06","2","5.37","4.175","9.588"], [5561,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","850.0","2.36","251.4","0","0.39","0","1.67","2","30.23","9.25","29.64"], [5562,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","900.0","2.36","250.5","0","0.23","66","-44.99","2","129.9","120.0","98.87"], [5563,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","950.0","2.77","253.5","0","-0.49","0","1.63","130","27.81","59.86","39.49"], [5564,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","1000.0","2.78","250.9","0","0.23","0","-14.19","130","3.287","3.81","6.172"], [5565,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","1050.0","1.97","252.8","0","-0.45","0","-56.86","130","5.641","2.349","5.322"], [5566,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","1100.0","2.5","248.9","0","0.28","0","-81.91","2","4.926","1.217","4.327"], [5567,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","1150.0","2.7","262.8","0","0.54","0","57.84","130","4.021","2.483","3.616"], [5568,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","1200.0","3.59","260.6","0","0.01","0","-28.05","130","3.917","5.126","6.97"], [5569,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","1250.0","4.53","259.9","0","0.1","0","18.28","130","3.919","4.205","6.272"], [5570,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","1300.0","5.04","258.7","0","0.14","0","-82.05","130","4.472","1.731","3.592"], [5571,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","1350.0","3.92","258.9","0","0.98","0","-63.96","130","2.979","0.3923","1.867"], [5572,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","1400.0","5.18","200.9","512","0.46","0","26.0","130","0.8936","1.109","0.3587"], [5573,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","1450.0","6.64","191.3","512","0.85","0","-51.07","130","0.6836","0.6492","0.6928"], [5574,"2024-07-06 23:30:00+00:00","2024-07-07 00:00:00+00:00","25","1500.0","6.82","244.6","0","0.54","0","24.96","130","0.6649","1.868","0.501"] ]}