{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","150.0","4.01","80.3","0","0.17","66","61.22","2","3684.0","1112.0","2479.0"],
    [2,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","200.0","2.71","83.5","0","0.23","66","28.56","2","2002.0","301.9","966.1"],
    [3,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","250.0","2.73","88.8","0","0.17","2","29.58","2","254.4","270.1","388.0"],
    [4,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","300.0","2.24","74.2","0","0.04","2","29.4","2","408.9","401.0","910.9"],
    [5,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","350.0","2.05","68.8","0","0.18","66","28.03","2","259.2","55.23","344.8"],
    [6,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","400.0","1.93","0.7","0","0.19","66","29.57","2","6.78","21.02","20.44"],
    [7,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","450.0","2.7","334.2","0","-0.08","0","28.89","2","3.259","12.53","6.432"],
    [8,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","500.0","3.22","350.7","0","0.06","0","-16.43","2","4.099","12.22","6.502"],
    [9,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","550.0","3.8","346.1","0","-0.06","0","-41.82","130","3.701","5.328","4.737"],
    [10,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","600.0","4.02","346.7","0","-0.2","0","14.95","2","5.339","10.3","6.685"],
    [11,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","650.0","4.05","336.4","0","-0.28","0","-37.03","130","6.837","6.848","17.02"],
    [12,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","700.0","3.89","335.0","0","-0.18","0","-56.42","130","7.709","12.15","11.59"],
    [13,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","750.0","3.37","333.0","0","-0.62","0","65.98","130","18.45","8.761","4.858"],
    [14,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","800.0","2.94","338.3","0","-0.26","0","-54.99","130","64.17","11.61","17.07"],
    [15,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","850.0","2.59","338.0","0","-0.15","0","-59.84","2","63.49","25.93","46.2"],
    [16,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","900.0","2.73","338.1","0","-0.24","0","-21.9","130","31.23","53.38","53.82"],
    [17,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","950.0","2.81","330.3","0","-0.28","66","27.32","2","26.1","26.29","31.09"],
    [18,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","1000.0","2.68","309.1","0","-0.18","0","32.93","2","10.4","9.007","8.041"],
    [19,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","1050.0","3.34","285.4","0","-0.26","0","35.3","130","6.011","1.419","1.807"],
    [20,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","1100.0","4.11","302.0","0","-0.38","0","-65.59","130","3.16","0.7847","2.284"],
    [21,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","1150.0","7.7","290.5","0","0.25","0","-62.03","130","0.5341","0.703","2.452"],
    [22,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","1200.0","7.94","288.6","0","-0.19","0","-70.09","130","0.5281","1.359","0.4378"],
    [23,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","1250.0","6.81","299.2","0","0.27","0","-5.25","2","0.4995","0.7635","0.9341"],
    [24,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","1300.0","6.82","285.9","0","0.14","0","48.99","130","1.446","1.557","1.329"],
    [25,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","1350.0","8.01","284.7","0","0.13","0","49.84","2","3.342","3.05","1.64"],
    [26,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","1400.0","8.33","280.5","0","-0.02","0","-8.91","2","4.968","1.514","1.995"],
    [27,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","1450.0","7.47","277.1","0","0.09","0","72.03","130","2.754","1.281","1.235"],
    [28,"2026-09-05 00:00:00+00:00","2026-09-05 00:30:00+00:00","25","1500.0","6.68","273.9","0","-0.06","0","-36.9","2","2.997","3.033","2.268"],
    [119,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","150.0","4.09","67.8","0","-0.06","2","62.89","2","597.1","1365.0","931.9"],
    [120,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","200.0","2.56","75.8","0","-0.12","2","29.67","2","323.0","537.8","118.7"],
    [121,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","250.0","1.64","74.7","0","-0.23","0","29.45","2","24.26","146.9","59.43"],
    [122,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","300.0","1.33","41.3","0","-0.25","0","29.5","2","61.13","140.5","233.8"],
    [123,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","350.0","1.7","2.2","0","-0.18","66","29.9","2","46.87","25.95","64.61"],
    [124,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","400.0","2.8","356.1","0","0.22","66","29.98","2","13.86","9.085","16.14"],
    [125,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","450.0","3.87","353.6","0","0.36","66","28.77","2","13.71","35.15","29.2"],
    [126,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","500.0","4.63","351.2","0","0.38","66","30.7","2","4.728","13.34","12.72"],
    [127,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","550.0","4.07","343.4","0","0.38","66","-53.15","130","7.053","7.306","16.01"],
    [128,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","600.0","3.97","337.5","0","0.28","66","-61.27","2","15.05","22.13","25.04"],
    [129,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","650.0","3.88","330.8","0","0.22","66","-81.37","130","6.298","17.9","16.16"],
    [130,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","700.0","4.97","323.9","0","0.23","66","-78.07","130","2.04","7.351","3.483"],
    [131,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","750.0","4.73","319.9","0","-0.03","0","47.36","2","2.362","2.327","1.581"],
    [132,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","800.0","2.95","336.5","0","-0.29","0","-83.56","130","2.714","1.049","1.932"],
    [133,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","850.0","2.46","328.1","0","1.02","66","-54.16","2","3.514","2.478","2.982"],
    [134,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","900.0","2.75","327.0","0","0.86","0","55.3","130","3.299","3.748","3.7"],
    [135,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","950.0","3.44","322.2","0","0.25","0","6.89","2","3.173","3.985","3.137"],
    [136,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","1000.0","3.94","287.0","0","0.26","0","-82.43","130","2.392","7.649","1.55"],
    [137,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","1050.0","3.48","306.0","0","0.01","0","73.25","130","4.018","6.363","5.836"],
    [138,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","1100.0","4.5","279.7","0","-0.22","0","13.81","130","0.8743","4.259","2.146"],
    [139,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","1150.0","6.33","290.5","0","0.2","0","-66.99","2","0.4258","1.475","1.058"],
    [140,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","1200.0","6.4","306.0","0","0.06","0","-17.71","130","0.6169","0.3189","1.797"],
    [141,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","1250.0","7.23","300.2","0","0.36","0","-53.52","2","1.124","0.8308","0.7063"],
    [142,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","1300.0","7.05","297.7","0","-0.19","0","-72.49","2","2.163","0.7303","0.8804"],
    [143,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","1350.0","8.17","301.8","0","-0.1","0","-4.57","2","1.505","1.329","1.252"],
    [144,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","1400.0","8.04","287.4","0","-0.05","0","-15.99","130","0.5714","1.435","0.7929"],
    [145,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","1450.0","8.92","272.4","0","-0.21","0","-34.27","2","1.089","1.95","2.026"],
    [146,"2026-09-05 00:30:00+00:00","2026-09-05 01:00:00+00:00","25","1500.0","8.8","269.3","0","-0.17","0","-39.26","130","1.102","2.55","0.8456"],
    [237,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","150.0","3.18","81.0","0","0.25","66","29.14","2","2197.0","3071.0","2481.0"],
    [238,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","200.0","1.79","91.2","0","0.25","66","29.37","2","1155.0","992.7","821.9"],
    [239,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","250.0","1.64","89.4","0","0.26","66","29.73","2","638.0","309.9","204.8"],
    [240,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","300.0","1.69","83.9","0","0.1","0","29.44","2","134.7","15.2","212.0"],
    [241,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","350.0","1.46","60.2","256","-0.01","0","29.2","2","6.77","3.289","11.43"],
    [242,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","400.0","2.17","350.2","0","-0.36","66","28.96","2","11.13","23.33","18.91"],
    [243,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","450.0","3.03","0.2","0","-0.32","0","29.04","2","33.58","49.05","68.72"],
    [244,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","500.0","3.84","358.1","0","-0.32","0","-33.08","2","24.49","23.28","39.35"],
    [245,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","550.0","4.07","350.4","0","-0.01","0","-36.06","130","22.72","2.941","10.55"],
    [246,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","600.0","4.22","335.8","0","-0.08","0","-19.88","130","26.15","7.657","10.69"],
    [247,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","650.0","3.58","331.9","0","-0.03","0","27.95","2","19.93","8.099","8.822"],
    [248,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","700.0","3.53","332.9","0","0.02","0","-7.61","130","13.06","11.72","2.239"],
    [249,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","750.0","2.93","328.0","0","-0.02","0","61.64","2","10.4","32.62","2.656"],
    [250,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","800.0","2.8","318.6","0","0.11","0","47.76","2","30.82","32.35","13.5"],
    [251,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","850.0","2.32","314.9","0","0.21","0","45.91","130","6.251","7.37","5.846"],
    [252,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","900.0","2.69","334.3","0","-0.48","0","1.47","2","3.847","9.38","6.366"],
    [253,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","950.0","3.08","319.2","0","0.05","66","4.41","130","15.91","7.778","7.36"],
    [254,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","1000.0","3.55","317.5","0","0.19","0","-52.88","2","12.96","8.869","2.257"],
    [255,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","1050.0","3.94","303.1","0","0.11","0","40.24","130","6.773","5.774","1.079"],
    [256,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","1100.0","4.88","305.5","0","-0.04","0","-33.05","130","2.178","1.542","1.059"],
    [257,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","1150.0","6.17","339.2","0","-0.06","0","-25.8","130","1.216","0.8783","1.812"],
    [258,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","1200.0","5.7","313.2","0","0.24","0","-36.85","2","1.094","0.8732","1.079"],
    [259,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","1250.0","5.89","302.6","0","0.07","0","49.48","130","1.416","1.494","2.591"],
    [260,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","1300.0","6.66","301.6","0","-0.12","0","-79.15","2","0.9034","1.81","0.7654"],
    [261,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","1350.0","7.41","295.5","0","-0.21","0","42.38","130","0.7299","1.604","0.3659"],
    [262,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","1400.0","7.63","284.6","0","0.05","0","-83.92","130","0.6694","1.008","1.513"],
    [263,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","1450.0","7.86","273.1","0","0.08","0","74.99","130","1.74","1.222","2.083"],
    [264,"2026-09-05 01:00:00+00:00","2026-09-05 01:30:00+00:00","25","1500.0","8.48","266.9","0","-0.12","0","29.77","2","2.244","2.652","1.212"],
    [355,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","150.0","4.28","86.8","256","0.1","2","30.36","0","862.1","55.49","751.3"],
    [356,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","200.0","2.69","99.5","0","0.17","2","29.55","0","222.5","165.1","467.5"],
    [357,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","250.0","2.04","85.7","0","0.29","66","29.63","0","30.69","146.0","148.8"],
    [358,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","300.0","1.32","44.5","0","0.19","66","29.39","0","64.93","40.78","99.96"],
    [359,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","350.0","1.72","9.4","256","0.03","2","28.95","0","21.63","8.136","25.94"],
    [360,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","400.0","2.11","349.3","0","-0.08","2","28.54","0","66.31","21.03","35.32"],
    [361,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","450.0","2.6","345.2","0","0.06","2","28.92","0","44.91","18.7","46.82"],
    [362,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","500.0","3.56","336.9","0","0.22","66","28.88","0","3.893","2.316","7.607"],
    [363,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","550.0","4.25","341.2","0","0.21","2","-14.95","130","4.185","3.066","6.146"],
    [364,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","600.0","4.55","336.2","0","-0.18","66","28.25","2","9.785","4.76","9.705"],
    [365,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","650.0","4.64","327.0","0","0.04","0","55.61","130","6.751","3.756","7.877"],
    [366,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","700.0","4.02","331.1","256","0.11","2","-49.43","130","4.617","2.526","4.505"],
    [367,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","750.0","2.7","317.8","0","0.12","2","-72.68","2","3.965","1.186","2.884"],
    [368,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","800.0","2.62","325.6","0","-0.62","66","69.03","130","5.212","1.68","2.857"],
    [369,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","850.0","2.9","324.5","0","-0.19","66","63.17","2","23.02","11.12","4.309"],
    [370,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","900.0","3.5","322.2","0","-0.14","66","64.23","2","15.64","10.4","13.45"],
    [371,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","950.0","4.07","300.1","0","0.01","2","-79.92","130","4.612","7.338","6.951"],
    [372,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","1000.0","4.85","304.5","0","-0.12","66","-82.6","130","1.668","1.372","1.747"],
    [373,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","1050.0","5.1","304.9","256","-0.2","0","16.16","2","4.184","1.019","0.9208"],
    [374,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","1100.0","5.97","305.6","0","0.2","66","48.46","2","3.008","0.7672","2.345"],
    [375,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","1150.0","6.25","307.7","0","-0.39","0","-69.82","130","2.095","0.5056","2.088"],
    [376,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","1200.0","5.75","303.9","0","-0.35","0","43.31","130","1.578","1.136","0.9839"],
    [377,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","1250.0","6.8","304.0","0","-0.3","0","-57.36","2","1.152","0.399","0.4576"],
    [378,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","1300.0","7.83","305.7","0","-0.18","0","-77.3","2","1.263","1.242","0.8021"],
    [379,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","1350.0","9.17","293.3","0","-0.05","0","25.07","2","0.4914","0.8624","1.659"],
    [380,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","1400.0","7.01","282.4","0","-0.19","0","-61.97","130","1.075","0.4249","1.939"],
    [381,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","1450.0","7.41","287.0","0","-0.12","0","-34.74","130","1.948","0.8254","1.597"],
    [382,"2026-09-05 01:30:00+00:00","2026-09-05 02:00:00+00:00","25","1500.0","8.04","273.7","0","0.06","0","-80.58","130","2.609","0.9778","2.275"],
    [473,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","150.0","6.01","73.0","0","0.2","0","29.37","2","134.6","238.1","238.4"],
    [474,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","200.0","4.35","77.2","0","0.28","2","28.85","2","69.49","178.3","511.9"],
    [475,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","250.0","3.21","80.8","0","-0.01","2","29.17","2","163.6","174.7","181.2"],
    [476,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","300.0","2.71","76.7","0","-0.25","0","29.61","2","113.8","47.23","109.9"],
    [477,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","350.0","1.81","38.8","0","-0.32","66","29.3","2","131.0","198.6","56.49"],
    [478,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","400.0","1.53","9.0","0","-0.26","0","29.05","2","7.449","178.4","68.55"],
    [479,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","450.0","2.06","355.7","0","-0.14","0","-72.44","130","66.84","21.32","57.21"],
    [480,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","500.0","3.44","348.8","0","-0.19","0","-5.55","2","14.8","6.38","24.91"],
    [481,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","550.0","4.2","338.5","0","-0.27","0","-45.01","130","7.362","5.67","12.46"],
    [482,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","600.0","3.97","331.9","0","-0.3","0","73.48","2","5.836","3.426","7.743"],
    [483,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","650.0","4.88","324.5","0","0.29","0","-41.65","2","5.444","2.244","5.846"],
    [484,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","700.0","6.18","340.4","256","0.03","0","-18.66","2","3.976","2.278","2.03"],
    [485,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","750.0","3.46","317.1","0","-0.42","0","27.03","2","2.218","1.359","1.833"],
    [486,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","800.0","2.9","327.9","0","-0.15","0","-35.12","130","7.202","6.509","5.713"],
    [487,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","850.0","3.33","324.5","0","-0.09","0","-23.89","130","23.92","12.61","11.02"],
    [488,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","900.0","3.82","324.8","0","-0.38","2","-60.48","130","16.1","8.491","5.337"],
    [489,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","950.0","4.46","330.6","0","-0.16","0","-32.72","130","4.42","10.14","4.318"],
    [490,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","1000.0","5.09","316.5","0","-0.25","0","-83.5","130","3.436","8.005","4.503"],
    [491,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","1050.0","5.58","313.6","0","-0.28","0","11.28","130","4.111","1.584","1.0"],
    [492,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","1100.0","6.34","317.0","0","-0.05","0","16.28","130","3.356","1.043","0.8016"],
    [493,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","1150.0","6.91","298.0","0","0.06","0","-21.77","130","1.668","0.8953","1.216"],
    [494,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","1200.0","6.2","298.1","0","0.08","0","-15.16","130","3.163","1.063","0.7999"],
    [495,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","1250.0","6.75","306.9","0","-0.57","0","-58.61","130","1.309","0.6818","1.002"],
    [496,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","1300.0","7.34","288.4","0","-0.42","0","-22.07","2","0.7533","1.179","0.8914"],
    [497,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","1350.0","8.23","289.3","0","-0.61","0","-4.93","2","2.039","0.8044","1.269"],
    [498,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","1400.0","8.49","293.6","0","-0.64","0","-14.97","2","1.357","0.4264","0.6462"],
    [499,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","1450.0","6.97","277.0","0","-0.04","0","62.02","130","1.109","0.9297","1.023"],
    [500,"2026-09-05 02:00:00+00:00","2026-09-05 02:30:00+00:00","25","1500.0","7.66","279.3","0","0.01","0","14.48","130","3.69","1.319","1.294"],
    [591,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","150.0","6.77","61.4","0","-0.06","0","28.07","2","819.7","682.6","658.5"],
    [592,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","200.0","4.04","68.5","0","-0.21","66","29.36","2","380.1","205.0","324.6"],
    [593,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","250.0","2.88","76.0","0","0.02","0","28.51","2","433.5","286.1","457.1"],
    [594,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","300.0","2.26","77.3","0","-0.05","0","28.54","2","203.1","134.7","224.0"],
    [595,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","350.0","1.45","12.2","0","-0.17","66","29.46","2","21.5","90.09","47.33"],
    [596,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","400.0","1.73","346.3","0","-0.22","66","28.85","2","37.2","67.6","73.95"],
    [597,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","450.0","2.48","340.5","0","-0.17","0","62.61","130","43.26","22.06","66.53"],
    [598,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","500.0","3.73","332.7","0","-0.07","0","48.92","130","4.887","2.662","7.689"],
    [599,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","550.0","4.58","323.5","0","0.0","0","9.26","130","2.82","2.201","4.63"],
    [600,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","600.0","5.3","268.1","512","0.64","0","50.57","130","2.405","1.714","2.795"],
    [601,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","650.0","4.41","295.7","256","-0.67","0","-65.87","2","2.997","6.561","8.518"],
    [602,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","700.0","4.5","292.8","256","-2.01","66","67.35","130","11.33","36.46","4.2"],
    [603,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","750.0","3.25","333.9","256","-0.58","0","41.2","130","31.1","50.16","0.7988"],
    [604,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","800.0","3.29","298.3","0","-0.51","0","45.39","2","27.09","30.54","0.6591"],
    [605,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","850.0","3.83","291.9","0","-0.74","0","7.72","2","8.703","9.781","1.405"],
    [606,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","900.0","4.33","319.0","0","0.15","128","-35.93","2","10.81","9.498","4.903"],
    [607,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","950.0","5.44","338.6","256","-1.23","66","59.36","130","15.06","7.037","0.7701"],
    [608,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","1000.0","4.85","309.2","0","-0.53","0","-74.66","130","2.973","2.501","1.067"],
    [609,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","1050.0","5.39","336.2","768","-0.56","0","-46.2","2","0.5761","2.206","1.129"],
    [610,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","1100.0","5.88","303.4","0","-0.47","0","26.08","2","1.132","1.226","1.848"],
    [611,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","1150.0","5.47","303.5","0","-0.44","0","-46.75","130","0.7939","1.314","1.074"],
    [612,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","1200.0","6.07","289.0","0","-0.65","0","-54.99","130","0.5546","1.332","0.4211"],
    [613,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","1250.0","6.21","289.6","0","-0.53","0","-33.47","130","1.625","0.4312","1.304"],
    [614,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","1300.0","7.03","305.7","0","-0.19","0","-9.2","130","1.212","1.225","1.591"],
    [615,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","1350.0","8.03","295.8","0","0.0","0","69.66","130","0.8369","0.8242","2.092"],
    [616,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","1400.0","7.82","287.1","0","-0.3","0","-11.52","130","0.7042","0.5247","1.433"],
    [617,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","1450.0","9.0","281.1","0","-0.29","0","72.09","2","1.299","0.5598","0.3738"],
    [618,"2026-09-05 02:30:00+00:00","2026-09-05 03:00:00+00:00","25","1500.0","8.93","274.4","0","-0.45","0","64.44","130","1.968","0.3454","0.7182"],
    [709,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","150.0","6.18","57.2","256","0.12","2","30.76","2","108.3","106.3","283.1"],
    [710,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","200.0","3.11","61.3","256","0.1","2","28.69","2","6.079","13.3","31.65"],
    [711,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","250.0","1.86","73.1","0","0.12","2","18.94","2","29.21","28.25","82.88"],
    [712,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","300.0","1.54","74.6","0","-0.03","2","29.16","2","50.05","25.25","81.67"],
    [713,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","350.0","1.38","1.1","0","-0.24","2","28.64","2","5.446","14.24","15.09"],
    [714,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","400.0","2.51","336.2","0","-0.18","66","-47.18","130","6.013","15.0","10.77"],
    [715,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","450.0","3.45","336.9","0","0.01","0","39.09","130","7.018","3.448","15.34"],
    [716,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","500.0","2.92","343.2","0","-0.63","0","-65.49","2","1.146","2.445","4.008"],
    [717,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","550.0","4.62","325.2","0","-0.95","2","40.07","130","0.5639","2.197","2.653"],
    [718,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","600.0","4.05","313.6","0","-0.22","0","-40.65","2","2.048","6.496","5.296"],
    [719,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","650.0","4.76","266.9","0","0.04","0","-78.11","130","2.28","8.568","2.85"],
    [720,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","700.0","3.03","309.4","0","-0.16","66","63.31","130","5.217","57.38","9.253"],
    [721,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","750.0","3.16","293.5","0","0.41","66","10.78","130","5.809","86.89","55.91"],
    [722,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","800.0","3.78","293.5","0","0.26","66","-66.89","130","1.431","8.161","3.814"],
    [723,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","850.0","4.13","305.8","0","0.83","66","-64.99","130","1.71","1.98","0.8825"],
    [724,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","900.0","4.38","315.1","0","0.27","0","-81.29","130","3.41","5.083","1.404"],
    [725,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","950.0","4.54","301.9","0","-0.11","2","-29.38","2","4.516","5.319","0.5446"],
    [726,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","1000.0","5.01","298.0","0","-0.06","0","-78.78","130","2.488","3.955","1.842"],
    [727,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","1050.0","7.06","294.3","0","-0.13","0","-78.21","2","0.1485","2.373","1.034"],
    [728,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","1100.0","8.54","283.8","0","0.04","0","57.77","130","0.2395","0.764","0.6187"],
    [729,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","1150.0","7.48","295.3","0","0.72","0","-46.54","130","0.5299","1.006","0.5532"],
    [730,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","1200.0","7.99","296.4","0","-0.15","0","10.63","130","0.5202","0.8774","0.8888"],
    [731,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","1250.0","6.99","288.5","0","0.4","0","-19.57","130","0.787","2.053","1.098"],
    [732,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","1300.0","7.32","284.2","0","0.17","0","46.14","2","0.4064","0.6662","0.8218"],
    [733,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","1350.0","8.27","275.5","0","-0.02","0","-21.4","2","0.5275","0.671","0.3845"],
    [734,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","1400.0","8.62","275.2","0","-0.08","0","-72.29","130","0.1739","1.303","2.057"],
    [735,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","1450.0","8.02","281.2","0","-0.24","0","11.25","130","1.061","1.707","1.984"],
    [736,"2026-09-05 03:00:00+00:00","2026-09-05 03:30:00+00:00","25","1500.0","7.64","281.1","0","-0.18","0","66.08","130","1.245","2.201","2.76"],
    [827,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","150.0","3.24","72.1","256","0.08","2","29.52","2","126.7","59.13","76.16"],
    [828,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","200.0","1.51","37.3","256","0.07","2","28.88","2","14.87","104.1","104.9"],
    [829,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","250.0","0.54","34.9","2","0.09","2","29.1","2","24.09","87.07","12.51"],
    [830,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","300.0","0.41","7.6","256","0.06","2","28.74","2","29.73","4.699","5.77"],
    [831,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","350.0","1.47","345.8","0","0.22","2","28.6","2","18.56","20.83","17.05"],
    [832,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","400.0","2.39","344.7","0","-0.02","2","28.55","2","11.05","29.23","23.09"],
    [833,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","450.0","2.56","339.4","0","0.04","2","29.05","2","14.4","3.213","5.783"],
    [834,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","500.0","1.78","317.1","0","0.09","2","-58.17","130","1.755","0.691","1.461"],
    [835,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","550.0","2.72","310.5","0","0.19","2","34.73","130","5.828","2.55","2.189"],
    [836,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","600.0","3.25","294.6","0","0.32","2","10.76","2","8.805","7.903","9.788"],
    [837,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","650.0","3.15","290.6","0","-0.11","66","65.17","2","14.87","17.42","17.84"],
    [838,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","700.0","2.52","288.4","0","-0.05","66","-81.88","130","20.07","42.04","35.55"],
    [839,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","750.0","2.78","290.8","0","-0.04","2","-6.6","130","51.08","59.52","46.36"],
    [840,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","800.0","3.51","298.2","0","0.11","66","32.95","130","30.92","35.64","12.78"],
    [841,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","850.0","4.23","310.5","256","0.2","0","-10.07","2","17.96","15.43","5.635"],
    [842,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","900.0","4.49","307.5","256","-0.04","66","17.2","130","7.849","8.111","3.639"],
    [843,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","950.0","4.42","301.3","256","-0.44","2","-69.83","130","9.8","11.02","4.325"],
    [844,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","1000.0","4.79","298.4","0","-0.81","2","-15.66","130","2.522","1.539","0.9247"],
    [845,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","1050.0","4.55","301.1","0","0.04","2","53.68","2","0.6117","1.057","0.4242"],
    [846,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","1100.0","5.93","299.1","0","-0.32","66","26.35","2","0.6215","0.9183","0.6579"],
    [847,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","1150.0","6.69","297.3","0","-0.5","0","73.59","130","0.4422","0.7405","0.9502"],
    [848,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","1200.0","4.38","294.7","0","0.28","0","13.42","130","2.402","0.233","1.982"],
    [849,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","1250.0","4.69","309.3","0","-0.24","0","-64.04","130","2.306","0.6536","6.889"],
    [850,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","1300.0","3.33","252.1","768","-0.34","0","-54.82","2","0.9756","0.1096","1.254"],
    [851,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","1350.0","4.01","294.0","0","0.07","0","-35.46","130","1.005","0.9058","0.5113"],
    [852,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","1400.0","3.41","280.6","0","-0.15","0","-30.39","130","1.205","0.6388","0.4884"],
    [853,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","1450.0","6.09","292.1","0","-0.33","0","-44.62","130","0.7626","0.5442","1.674"],
    [854,"2026-09-05 03:30:00+00:00","2026-09-05 04:00:00+00:00","25","1500.0","5.77","295.4","0","0.12","0","33.77","2","0.778","0.5243","2.527"],
    [945,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","150.0","6.97","64.2","256","0.13","2","28.33","2","430.3","317.4","259.2"],
    [946,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","200.0","2.44","73.4","256","0.07","2","28.38","2","77.5","121.9","115.0"],
    [947,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","250.0","1.78","82.1","2","0.03","2","28.26","2","51.52","86.61","54.86"],
    [948,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","300.0","2.3","132.5","256","-0.03","2","28.29","2","102.1","11.99","11.9"],
    [949,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","350.0","0.83","22.1","0","0.18","66","28.05","2","24.76","16.15","14.73"],
    [950,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","400.0","1.89","353.5","0","0.22","2","28.3","2","20.2","14.21","14.27"],
    [951,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","450.0","1.89","358.0","0","0.46","2","28.73","2","6.204","3.378","3.454"],
    [952,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","500.0","1.92","279.2","0","0.24","2","-80.55","2","2.68","2.005","1.612"],
    [953,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","550.0","2.9","281.6","0","0.13","66","-71.79","2","5.671","6.285","1.692"],
    [954,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","600.0","2.67","287.6","0","0.16","66","28.37","2","13.72","15.46","5.365"],
    [955,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","650.0","2.57","282.5","0","0.19","66","-36.73","2","25.03","84.5","22.3"],
    [956,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","700.0","2.67","286.0","0","0.17","66","-43.81","2","122.5","100.0","101.4"],
    [957,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","750.0","3.33","291.2","0","0.15","66","-72.77","2","111.5","39.7","74.96"],
    [958,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","800.0","4.27","294.3","0","0.14","66","-66.04","130","59.35","9.882","19.98"],
    [959,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","850.0","4.45","297.0","0","0.29","0","70.36","2","7.61","3.653","1.583"],
    [960,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","900.0","4.41","297.9","0","-0.14","66","42.8","130","8.575","4.321","2.215"],
    [961,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","950.0","4.33","297.8","256","0.72","2","16.87","2","16.47","10.97","2.249"],
    [962,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","1000.0","4.46","299.4","0","0.03","66","-32.51","130","11.83","9.617","11.44"],
    [963,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","1050.0","4.37","296.4","0","0.44","2","17.8","130","3.583","1.497","2.944"],
    [964,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","1100.0","4.79","295.6","0","0.1","0","-67.8","2","0.9446","0.242","0.8901"],
    [965,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","1150.0","6.29","305.2","0","0.42","0","-68.53","130","0.2761","0.2789","0.2631"],
    [966,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","1200.0","5.25","293.5","0","0.12","0","-53.25","130","0.4954","0.6603","0.6866"],
    [967,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","1250.0","5.09","297.9","0","0.22","0","-45.81","2","0.1253","0.2479","0.2236"],
    [968,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","1300.0","5.23","298.2","0","-0.21","0","-79.44","130","0.2248","0.4494","0.5084"],
    [969,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","1350.0","4.66","296.5","0","-0.03","0","23.52","2","0.3723","0.8406","0.4352"],
    [970,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","1400.0","5.95","299.1","0","-0.18","0","-60.85","2","0.3695","1.641","0.5599"],
    [971,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","1450.0","5.91","299.9","0","0.0","0","64.4","130","0.3485","3.071","0.8997"],
    [972,"2026-09-05 04:00:00+00:00","2026-09-05 04:30:00+00:00","25","1500.0","5.61","302.0","0","-0.17","66","-38.37","130","0.8614","6.098","0.5008"],
    [1063,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","150.0","4.09","78.8","256","0.23","2","27.84","2","90.87","37.95","77.46"],
    [1064,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","200.0","2.01","102.8","258","0.11","2","28.2","2","55.4","15.78","29.54"],
    [1065,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","250.0","0.96","156.7","2","0.01","2","28.31","2","17.94","25.18","23.04"],
    [1066,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","300.0","2.66","195.7","256","0.17","66","28.44","2","8.593","14.8","9.653"],
    [1067,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","350.0","1.83","217.1","256","0.18","0","28.17","2","7.843","28.13","6.552"],
    [1068,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","400.0","0.66","38.7","256","0.17","0","28.31","2","7.813","3.313","0.7302"],
    [1069,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","450.0","1.99","350.4","256","0.21","0","28.61","2","2.315","2.394","1.79"],
    [1070,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","500.0","1.45","314.3","256","0.23","2","28.19","2","4.195","6.407","1.108"],
    [1071,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","550.0","1.73","273.2","0","0.62","2","27.95","2","8.992","5.163","4.719"],
    [1072,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","600.0","2.02","271.2","0","0.28","2","27.41","2","16.42","14.3","14.27"],
    [1073,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","650.0","2.12","268.8","0","0.18","0","54.64","130","45.73","38.97","26.35"],
    [1074,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","700.0","2.17","270.6","0","0.14","0","-6.49","2","35.22","18.24","21.67"],
    [1075,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","750.0","2.59","276.9","0","0.15","0","-45.84","2","37.57","17.12","58.91"],
    [1076,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","800.0","3.17","283.2","0","0.24","66","46.55","2","15.56","16.31","19.44"],
    [1077,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","850.0","3.52","290.3","0","0.23","66","-4.01","130","7.179","6.997","5.451"],
    [1078,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","900.0","3.33","291.9","0","-0.35","2","-83.97","130","9.567","9.819","7.201"],
    [1079,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","950.0","3.35","292.9","0","0.19","66","15.29","2","19.89","11.21","9.959"],
    [1080,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","1000.0","3.6","290.3","0","-0.23","0","-50.21","2","5.44","2.218","3.864"],
    [1081,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","1050.0","4.34","286.4","0","0.39","0","26.15","2","0.5798","0.7403","5.112"],
    [1082,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","1100.0","4.28","290.1","0","-0.14","0","-44.03","2","0.38","0.9882","1.337"],
    [1083,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","1150.0","5.06","290.6","0","0.14","66","66.51","130","0.6125","0.9574","0.4662"],
    [1084,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","1200.0","4.56","280.7","0","0.03","0","56.9","2","0.3589","0.8908","0.7332"],
    [1085,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","1250.0","5.16","290.7","0","0.77","0","-62.79","130","0.4038","0.5405","2.313"],
    [1086,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","1300.0","5.15","298.4","0","-5.21","2","-65.08","130","2.2","1.129","7.268"],
    [1087,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","1350.0","5.07","293.0","0","0.09","0","-71.08","130","1.137","1.255","2.343"],
    [1088,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","1400.0","5.49","295.3","0","-0.02","0","34.37","130","0.6698","0.7353","0.4595"],
    [1089,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","1450.0","4.77","298.9","0","0.13","0","-69.26","130","1.307","0.9238","1.032"],
    [1090,"2026-09-05 04:30:00+00:00","2026-09-05 05:00:00+00:00","25","1500.0","4.37","297.2","0","0.11","0","10.76","130","2.409","6.871","2.618"],
    [1181,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","150.0","7.35","62.9","0","0.26","66","27.19","0","336.2","264.0","269.6"],
    [1182,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","200.0","2.17","93.7","0","0.23","2","27.77","0","38.05","137.0","58.93"],
    [1183,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","250.0","1.9","95.7","256","0.18","2","28.24","0","5.015","31.66","37.8"],
    [1184,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","300.0","2.78","203.7","256","-0.02","0","28.2","0","24.48","5.945","55.95"],
    [1185,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","350.0","2.11","182.7","256","-0.11","0","28.23","0","5.045","24.49","42.83"],
    [1186,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","400.0","1.22","255.3","256","-0.06","0","27.87","0","20.86","1.994","18.07"],
    [1187,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","450.0","1.41","272.8","0","-0.51","0","28.47","0","6.766","2.565","1.893"],
    [1188,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","500.0","1.83","328.4","0","0.03","0","27.83","0","5.275","7.035","1.215"],
    [1189,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","550.0","1.99","272.9","256","-0.06","2","27.71","0","7.468","5.006","5.543"],
    [1190,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","600.0","1.84","268.9","0","-0.23","2","27.8","0","11.48","8.99","5.949"],
    [1191,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","650.0","1.9","265.4","0","-0.23","2","28.45","0","28.35","9.039","9.589"],
    [1192,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","700.0","1.89","264.9","0","-0.79","2","28.11","0","18.39","7.111","9.688"],
    [1193,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","750.0","2.71","250.2","0","-0.1","0","27.17","0","7.114","2.173","5.548"],
    [1194,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","800.0","2.08","263.6","0","0.06","0","24.14","66","4.305","1.527","3.341"],
    [1195,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","850.0","2.29","276.0","0","-0.03","0","15.68","2","4.873","6.194","5.01"],
    [1196,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","900.0","2.61","275.8","0","0.03","0","26.84","2","7.39","7.231","10.72"],
    [1197,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","950.0","2.48","280.7","0","-0.04","0","24.76","2","5.367","8.097","8.953"],
    [1198,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","1000.0","2.55","278.9","0","0.08","0","25.57","2","3.797","8.236","4.359"],
    [1199,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","1050.0","2.88","282.3","0","0.05","0","24.26","2","1.456","3.617","1.79"],
    [1200,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","1100.0","3.39","286.1","0","-0.03","0","24.23","2","0.9879","3.553","2.055"],
    [1201,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","1150.0","3.44","289.2","0","0.0","0","13.51","2","4.388","6.062","6.688"],
    [1202,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","1200.0","3.98","284.8","0","0.19","0","12.97","2","2.883","2.816","2.081"],
    [1203,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","1250.0","3.45","281.8","0","0.35","0","14.65","2","0.2718","1.136","0.4376"],
    [1204,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","1300.0","3.88","288.5","0","0.09","0","59.07","130","0.8494","0.6222","4.074"],
    [1205,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","1350.0","4.36","298.9","0","0.05","0","19.58","2","3.518","0.6712","8.389"],
    [1206,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","1400.0","3.43","309.0","0","-0.23","0","37.07","130","6.171","0.4693","6.476"],
    [1207,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","1450.0","3.87","305.5","0","-0.27","0","41.35","130","2.952","2.632","1.253"],
    [1208,"2026-09-05 05:00:00+00:00","2026-09-05 05:30:00+00:00","25","1500.0","4.1","298.6","0","-0.07","0","24.58","2","2.897","14.24","1.311"],
    [1299,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","150.0","4.88","72.9","256","0.24","2","26.79","0","266.7","317.4","185.9"],
    [1300,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","200.0","2.53","91.5","0","0.21","2","27.09","0","125.6","355.1","116.8"],
    [1301,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","250.0","1.58","85.2","0","0.24","2","27.49","0","31.82","133.5","31.3"],
    [1302,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","300.0","1.15","209.6","256","0.14","2","27.74","0","1.851","18.29","22.42"],
    [1303,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","350.0","1.26","211.8","256","0.14","66","27.93","0","1.201","24.72","33.48"],
    [1304,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","400.0","1.1","209.8","0","0.15","0","27.77","0","8.15","14.07","7.008"],
    [1305,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","450.0","0.64","312.6","0","0.17","0","27.57","0","8.985","7.849","3.79"],
    [1306,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","500.0","1.25","326.0","0","-0.12","2","27.56","0","8.743","5.234","4.152"],
    [1307,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","550.0","1.0","302.8","0","0.88","2","27.32","0","3.874","2.316","2.228"],
    [1308,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","600.0","1.65","261.4","0","-0.41","2","27.15","0","1.589","1.835","0.7227"],
    [1309,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","650.0","1.76","272.5","0","0.42","0","27.15","0","1.439","0.7856","0.5828"],
    [1310,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","700.0","1.79","258.8","256","0.23","2","27.67","0","0.3325","0.3247","0.3627"],
    [1311,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","750.0","2.8","310.0","256","-0.22","2","28.16","0","0.4527","0.5208","0.1529"],
    [1312,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","800.0","1.89","260.3","0","-0.87","0","27.09","0","2.127","0.9241","0.5892"],
    [1313,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","850.0","2.76","158.2","512","1.03","0","25.64","66","6.478","1.717","1.733"],
    [1314,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","900.0","1.86","262.8","0","0.1","66","17.9","130","13.8","16.91","1.85"],
    [1315,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","950.0","1.8","269.2","0","0.16","66","26.91","2","10.9","16.29","2.923"],
    [1316,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","1000.0","2.07","276.0","0","0.14","0","25.64","2","21.08","15.22","15.05"],
    [1317,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","1050.0","2.52","284.4","0","0.12","0","26.77","2","10.48","11.04","3.876"],
    [1318,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","1100.0","3.18","289.1","0","0.02","0","38.68","130","18.68","17.07","7.86"],
    [1319,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","1150.0","3.88","290.7","0","-0.1","0","38.94","2","11.79","4.559","4.757"],
    [1320,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","1200.0","4.36","290.3","0","0.0","0","23.85","2","9.632","2.417","1.268"],
    [1321,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","1250.0","4.86","291.1","0","0.02","0","21.12","2","3.345","1.653","2.161"],
    [1322,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","1300.0","4.76","293.4","0","0.14","0","-63.61","130","0.523","0.8249","0.5854"],
    [1323,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","1350.0","3.59","47.4","512","1.32","0","32.4","130","0.5478","0.907","0.7675"],
    [1324,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","1400.0","2.96","50.4","512","-0.18","66","33.09","130","1.217","0.7493","0.7315"],
    [1325,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","1450.0","3.86","299.3","0","0.1","66","19.02","2","5.981","1.217","1.064"],
    [1326,"2026-09-05 05:30:00+00:00","2026-09-05 06:00:00+00:00","25","1500.0","4.19","304.1","0","-0.16","66","23.86","2","10.19","7.093","2.688"],
    [1417,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","150.0","4.5","75.1","256","0.11","2","26.86","0","413.4","229.2","288.1"],
    [1418,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","200.0","2.1","82.2","0","-0.08","2","27.27","0","66.07","111.5","52.29"],
    [1419,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","250.0","1.13","130.6","256","-0.08","2","27.55","0","71.44","81.91","208.3"],
    [1420,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","300.0","1.64","218.6","0","0.0","0","27.65","0","214.9","173.7","246.3"],
    [1421,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","350.0","2.19","195.3","0","0.05","2","27.92","0","86.43","17.11","129.0"],
    [1422,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","400.0","1.84","197.5","0","0.15","66","27.87","0","11.02","10.48","33.65"],
    [1423,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","450.0","1.52","177.6","0","0.07","2","27.54","0","6.382","30.89","28.87"],
    [1424,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","500.0","1.16","249.5","0","-0.15","66","27.09","0","28.41","19.07","31.54"],
    [1425,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","550.0","1.16","298.8","0","-0.03","0","27.28","0","6.072","17.35","11.97"],
    [1426,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","600.0","1.21","294.8","0","0.06","66","27.21","0","4.004","3.472","1.486"],
    [1427,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","650.0","1.62","274.1","0","-0.16","66","26.87","0","1.256","1.768","1.157"],
    [1428,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","700.0","1.27","263.2","256","-0.14","2","26.86","0","3.306","1.195","1.084"],
    [1429,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","750.0","2.94","268.5","0","-0.05","2","26.52","0","0.779","0.5152","0.6356"],
    [1430,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","800.0","2.79","280.7","0","0.3","0","27.05","66","0.5481","0.7795","1.056"],
    [1431,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","850.0","1.98","285.0","0","0.36","0","25.95","0","0.6765","0.767","0.7351"],
    [1432,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","900.0","6.49","78.8","512","1.67","0","23.5","0","2.257","0.8974","1.567"],
    [1433,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","950.0","2.21","276.6","0","0.13","66","24.41","0","11.82","13.82","11.38"],
    [1434,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","1000.0","2.63","285.7","0","0.03","0","26.48","0","13.95","22.08","15.97"],
    [1435,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","1050.0","3.77","65.6","512","1.26","0","23.84","0","5.66","6.838","7.179"],
    [1436,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","1100.0","4.1","289.7","0","-0.16","0","25.32","66","6.135","0.9204","4.694"],
    [1437,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","1150.0","4.74","288.0","0","0.16","66","23.55","0","2.694","1.698","3.713"],
    [1438,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","1200.0","5.56","289.8","0","0.54","130","21.76","66","0.4947","0.8302","1.889"],
    [1439,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","1250.0","4.59","285.7","0","-0.05","0","18.01","2","0.7341","1.399","0.615"],
    [1440,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","1300.0","4.83","288.9","0","-0.2","66","28.63","2","2.368","0.5613","0.3811"],
    [1441,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","1350.0","4.73","299.3","0","-0.78","0","29.68","130","0.6674","4.916","0.6082"],
    [1442,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","1400.0","4.42","292.4","0","-0.19","0","45.01","130","1.227","11.0","0.9196"],
    [1443,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","1450.0","4.38","299.5","0","-0.18","66","27.14","2","2.615","4.531","1.0"],
    [1444,"2026-09-05 06:00:00+00:00","2026-09-05 06:30:00+00:00","25","1500.0","4.3","298.1","0","-0.13","66","-42.41","2","3.323","1.319","0.468"],
    [1535,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","150.0","3.88","66.1","0","0.28","0","27.07","0","152.7","1186.0","455.5"],
    [1536,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","200.0","2.57","72.2","256","0.16","66","27.39","0","518.6","16130.0","1861.0"],
    [1537,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","250.0","1.37","178.7","256","0.02","0","27.41","0","2723.0","24750.0","48840.0"],
    [1538,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","300.0","1.75","192.0","0","0.05","0","27.22","0","222.9","29200.0","5400.0"],
    [1539,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","350.0","2.26","192.6","0","0.06","0","27.02","0","2950.0","24910.0","4253.0"],
    [1540,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","400.0","2.11","183.9","0","0.07","0","26.89","0","8043.0","110.8","5416.0"],
    [1541,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","450.0","1.8","189.3","0","0.23","0","26.69","0","1943.0","563.3","990.3"],
    [1542,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","500.0","1.27","207.3","0","0.2","0","26.37","0","117.1","332.0","88.24"],
    [1543,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","550.0","1.26","242.9","256","0.15","66","26.53","0","4.89","5.652","2.445"],
    [1544,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","600.0","2.32","237.5","256","0.14","66","26.77","0","1.693","3.274","0.9978"],
    [1545,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","650.0","1.67","276.1","256","0.05","0","26.36","0","3.092","1.167","1.358"],
    [1546,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","700.0","2.02","282.8","0","0.83","0","25.12","0","2.339","1.615","2.064"],
    [1547,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","750.0","1.8","269.0","0","-0.13","0","27.11","0","1.488","1.043","0.588"],
    [1548,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","800.0","2.51","269.3","0","0.88","0","24.71","0","1.185","1.137","0.8829"],
    [1549,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","850.0","1.78","269.0","0","0.73","0","24.58","0","0.711","0.524","0.9936"],
    [1550,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","900.0","1.57","268.6","0","0.97","0","24.82","0","1.115","0.4005","3.675"],
    [1551,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","950.0","1.95","269.8","0","0.36","0","25.76","0","10.45","3.416","22.1"],
    [1552,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","1000.0","2.54","264.1","0","0.26","0","26.46","0","9.455","10.32","4.141"],
    [1553,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","1050.0","2.98","269.5","0","0.1","0","24.52","0","2.066","3.376","0.8687"],
    [1554,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","1100.0","3.48","281.5","0","-0.43","0","27.58","66","0.6924","2.703","1.019"],
    [1555,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","1150.0","3.87","279.7","0","0.34","0","23.98","2","0.419","1.144","1.35"],
    [1556,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","1200.0","5.2","280.2","0","-0.11","0","29.85","2","0.4947","1.124","1.868"],
    [1557,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","1250.0","4.44","281.3","0","-0.19","0","32.09","2","2.515","1.216","2.731"],
    [1558,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","1300.0","4.35","282.3","0","-0.06","0","31.03","2","2.028","0.5289","2.44"],
    [1559,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","1350.0","4.51","287.1","0","-0.09","0","29.51","2","1.447","0.6724","2.983"],
    [1560,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","1400.0","3.68","286.8","0","-0.09","0","19.63","2","1.715","1.52","2.018"],
    [1561,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","1450.0","3.58","292.5","0","-0.02","0","24.16","2","7.28","2.952","1.564"],
    [1562,"2026-09-05 06:30:00+00:00","2026-09-05 07:00:00+00:00","25","1500.0","3.53","293.6","0","-0.11","0","20.48","130","6.561","2.637","1.286"],
    [1653,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","150.0","2.8","66.7","0","0.38","66","26.83","0","23660.0","13060.0","16010.0"],
    [1654,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","200.0","1.63","131.2","0","0.37","66","27.07","0","13780.0","25610.0","14310.0"],
    [1655,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","250.0","2.63","187.0","0","0.31","0","27.16","0","9555.0","39510.0","17240.0"],
    [1656,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","300.0","3.3","194.4","0","0.22","0","27.61","0","16970.0","3381.0","13600.0"],
    [1657,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","350.0","4.15","212.3","0","0.36","0","27.22","0","1010.0","5366.0","1910.0"],
    [1658,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","400.0","3.69","214.5","0","0.26","0","27.26","0","2687.0","3307.0","5649.0"],
    [1659,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","450.0","2.19","206.9","0","0.22","0","27.2","0","1245.0","1453.0","4214.0"],
    [1660,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","500.0","1.51","190.0","256","0.22","0","26.81","0","222.0","10.41","871.1"],
    [1661,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","550.0","1.18","250.4","0","0.1","66","26.52","0","24.52","1.84","26.56"],
    [1662,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","600.0","1.69","269.4","0","0.16","0","26.33","0","3.763","2.885","1.903"],
    [1663,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","650.0","1.72","314.2","0","0.35","0","25.69","0","3.888","3.058","0.9117"],
    [1664,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","700.0","4.54","21.2","256","0.42","66","25.26","0","2.882","0.9779","1.06"],
    [1665,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","750.0","0.92","317.1","0","0.53","0","25.16","0","0.6729","0.6512","0.4961"],
    [1666,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","800.0","2.17","248.8","0","0.59","0","24.87","0","0.7157","0.6548","0.7615"],
    [1667,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","850.0","2.98","258.4","0","0.41","0","24.92","0","1.657","0.7703","0.5494"],
    [1668,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","900.0","1.82","254.7","0","0.6","0","24.93","0","0.6015","1.015","0.7922"],
    [1669,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","950.0","2.46","276.6","0","0.73","0","24.16","0","0.9357","0.7372","1.54"],
    [1670,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","1000.0","2.13","264.9","0","0.1","0","25.61","66","8.91","4.903","5.212"],
    [1671,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","1050.0","2.38","263.1","0","0.05","0","25.15","0","3.839","11.9","11.26"],
    [1672,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","1100.0","2.83","267.6","0","-0.05","0","24.82","2","1.699","2.702","3.65"],
    [1673,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","1150.0","3.9","274.7","0","0.16","0","21.59","0","0.8444","1.353","0.5033"],
    [1674,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","1200.0","3.52","268.5","0","0.47","0","-45.25","2","0.4738","0.256","0.1749"],
    [1675,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","1250.0","3.84","280.8","0","-0.06","0","25.31","2","0.653","0.6677","0.4621"],
    [1676,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","1300.0","4.19","276.5","0","0.05","0","23.57","2","2.338","1.393","1.725"],
    [1677,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","1350.0","4.17","274.1","0","0.3","0","36.39","2","1.589","1.044","1.612"],
    [1678,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","1400.0","2.81","265.6","0","0.63","0","18.94","130","0.6671","0.4093","0.9382"],
    [1679,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","1450.0","4.1","270.3","0","-0.02","0","48.74","130","1.462","0.6412","0.989"],
    [1680,"2026-09-05 07:00:00+00:00","2026-09-05 07:30:00+00:00","25","1500.0","3.24","300.6","0","0.06","0","17.49","130","1.269","0.5201","0.9276"],
    [1771,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","150.0","1.39","105.8","0","-0.12","0","28.15","0","13630.0","25260.0","20130.0"],
    [1772,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","200.0","1.7","170.8","0","0.03","0","27.89","0","12450.0","18690.0","15720.0"],
    [1773,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","250.0","2.18","187.7","0","0.21","0","27.59","0","1176.0","3133.0","2593.0"],
    [1774,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","300.0","3.53","205.1","0","0.25","0","27.39","0","35.27","92.61","108.5"],
    [1775,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","350.0","3.9","213.5","0","0.22","0","27.1","0","349.7","122.6","2655.0"],
    [1776,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","400.0","3.54","217.4","256","0.22","0","26.97","0","299.4","216.5","6685.0"],
    [1777,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","450.0","2.91","246.0","256","0.19","0","26.98","0","90.67","1995.0","4430.0"],
    [1778,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","500.0","1.57","223.5","0","0.21","0","26.8","0","5.007","634.2","126.4"],
    [1779,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","550.0","0.73","233.1","0","-0.18","0","27.19","0","0.8275","3.16","9.488"],
    [1780,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","600.0","0.95","214.7","256","0.32","0","25.99","0","0.7773","2.134","1.353"],
    [1781,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","650.0","0.79","300.6","0","0.51","0","25.53","0","1.71","1.808","1.038"],
    [1782,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","700.0","0.57","292.4","0","0.8","0","24.78","0","1.795","1.453","1.088"],
    [1783,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","750.0","1.79","92.8","0","0.12","66","24.55","0","0.3285","0.9438","0.6939"],
    [1784,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","800.0","2.7","268.9","0","0.88","0","24.28","0","0.8382","1.331","1.49"],
    [1785,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","850.0","2.75","266.6","0","0.44","0","24.89","0","1.165","0.5398","2.308"],
    [1786,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","900.0","2.94","245.5","0","0.11","66","24.96","0","2.38","1.935","1.308"],
    [1787,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","950.0","3.65","240.5","0","0.37","0","24.55","66","0.9596","1.209","0.8634"],
    [1788,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","1000.0","3.14","230.8","0","0.0","0","25.36","0","0.2393","0.2053","0.7594"],
    [1789,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","1050.0","2.75","251.1","0","0.1","0","25.08","0","2.265","6.882","12.89"],
    [1790,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","1100.0","3.05","252.5","0","0.12","0","24.86","66","2.898","9.822","8.607"],
    [1791,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","1150.0","3.74","257.8","0","0.24","0","26.46","0","2.117","17.85","2.012"],
    [1792,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","1200.0","3.96","256.2","0","0.19","0","25.4","66","8.046","5.198","4.493"],
    [1793,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","1250.0","4.53","262.1","0","0.27","66","22.73","66","5.311","8.301","7.324"],
    [1794,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","1300.0","4.66","257.7","0","0.2","66","38.56","130","2.047","20.05","10.49"],
    [1795,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","1350.0","5.17","264.9","0","0.37","0","32.77","2","0.51","7.432","4.373"],
    [1796,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","1400.0","4.78","266.2","0","0.53","0","34.78","130","0.8426","1.11","1.135"],
    [1797,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","1450.0","4.81","273.5","0","0.6","0","29.74","2","0.6546","1.04","2.384"],
    [1798,"2026-09-05 07:30:00+00:00","2026-09-05 08:00:00+00:00","25","1500.0","5.25","284.9","0","1.04","0","28.06","2","0.9381","0.7759","1.335"],
    [1889,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","150.0","1.39","190.6","0","0.17","0","29.45","0","29630.0","22320.0","16530.0"],
    [1890,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","200.0","2.48","166.4","0","0.76","0","28.44","0","27470.0","7922.0","8388.0"],
    [1891,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","250.0","2.06","175.7","0","0.55","0","28.62","0","921.6","1511.0","10250.0"],
    [1892,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","300.0","1.95","194.0","0","0.13","0","28.53","0","3126.0","8365.0","11570.0"],
    [1893,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","350.0","3.1","205.5","0","0.38","0","27.43","0","720.5","3833.0","5564.0"],
    [1894,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","400.0","2.31","213.9","0","0.12","0","27.45","0","7321.0","3009.0","5569.0"],
    [1895,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","450.0","1.55","223.6","0","0.28","66","27.02","0","4662.0","4069.0","14070.0"],
    [1896,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","500.0","1.52","235.5","0","0.1","0","26.73","0","521.6","4931.0","3751.0"],
    [1897,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","550.0","1.47","251.3","0","0.11","0","26.43","0","53.71","1181.0","42.2"],
    [1898,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","600.0","1.87","270.4","0","-0.02","0","26.25","0","3.973","3.392","3.544"],
    [1899,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","650.0","0.44","223.4","0","-0.49","0","27.22","0","2.354","2.331","2.814"],
    [1900,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","700.0","4.93","146.9","512","-0.58","0","27.55","0","1.128","2.356","1.955"],
    [1901,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","750.0","2.49","243.5","0","-0.03","0","26.17","0","1.472","1.886","1.749"],
    [1902,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","800.0","3.32","248.9","0","0.18","0","25.16","0","1.315","2.724","1.463"],
    [1903,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","850.0","4.75","256.0","0","-0.38","0","26.7","0","0.8915","0.7729","0.8086"],
    [1904,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","900.0","2.84","246.4","0","0.21","0","24.85","0","6.014","5.122","3.154"],
    [1905,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","950.0","3.36","239.3","0","0.23","2","25.25","0","1.201","1.756","1.865"],
    [1906,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","1000.0","3.15","241.8","0","-0.29","66","27.41","0","0.9039","0.4316","0.6955"],
    [1907,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","1050.0","3.03","243.0","0","0.27","0","31.33","130","16.93","2.891","3.53"],
    [1908,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","1100.0","3.16","253.3","0","0.2","0","23.84","66","14.97","4.469","9.799"],
    [1909,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","1150.0","3.21","250.2","0","0.16","0","36.61","130","7.487","7.007","12.15"],
    [1910,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","1200.0","3.54","251.8","0","0.08","0","28.18","0","4.685","11.25","9.906"],
    [1911,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","1250.0","3.82","255.8","0","0.38","0","18.89","2","1.716","10.57","3.643"],
    [1912,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","1300.0","4.9","257.4","0","0.47","0","22.12","130","1.435","3.149","1.555"],
    [1913,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","1350.0","4.53","260.3","0","0.1","0","-66.33","130","3.24","1.872","2.503"],
    [1914,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","1400.0","4.91","261.2","0","0.15","0","34.32","130","3.197","5.341","5.958"],
    [1915,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","1450.0","5.26","261.1","0","0.14","0","-4.4","130","2.85","4.84","1.854"],
    [1916,"2026-09-05 08:00:00+00:00","2026-09-05 08:30:00+00:00","25","1500.0","5.73","261.9","0","0.14","0","21.17","2","1.016","3.757","1.37"],
    [2007,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","150.0","2.95","253.7","256","-0.22","0","30.03","0","432.9","597.1","919.5"],
    [2008,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","200.0","3.69","228.4","0","-0.3","0","29.54","0","395.6","478.0","156.3"],
    [2009,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","250.0","2.23","229.6","0","-0.42","0","29.32","0","553.7","163.0","170.4"],
    [2010,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","300.0","1.52","240.1","0","-0.19","0","28.72","0","541.1","154.4","150.3"],
    [2011,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","350.0","1.03","265.4","0","0.02","0","28.18","0","305.8","133.3","437.7"],
    [2012,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","400.0","1.05","325.9","0","0.1","0","28.03","0","867.8","1318.0","738.1"],
    [2013,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","450.0","2.84","318.6","256","-0.09","0","27.83","0","388.7","3276.0","5307.0"],
    [2014,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","500.0","2.68","310.9","0","-0.21","0","27.58","0","4771.0","4780.0","5337.0"],
    [2015,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","550.0","1.32","310.0","0","-0.04","0","27.35","0","276.7","1951.0","285.0"],
    [2016,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","600.0","1.62","259.2","0","-0.04","0","26.43","0","13.51","148.1","13.16"],
    [2017,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","650.0","2.24","269.1","0","-0.26","0","27.04","0","11.84","6.823","8.628"],
    [2018,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","700.0","2.79","254.7","0","-0.13","0","26.87","0","4.01","1.191","4.807"],
    [2019,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","750.0","4.28","259.9","0","0.15","0","25.68","0","1.591","0.5016","1.305"],
    [2020,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","800.0","4.37","243.1","0","-0.15","0","24.76","0","1.915","0.7924","1.193"],
    [2021,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","850.0","4.54","248.8","0","1.11","66","23.84","0","1.987","0.7519","1.5"],
    [2022,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","900.0","4.75","259.9","0","0.36","0","11.06","130","3.482","0.6805","1.969"],
    [2023,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","950.0","4.19","253.5","0","0.12","0","20.53","2","9.483","0.6161","7.762"],
    [2024,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","1000.0","4.28","240.7","0","0.0","0","23.17","2","2.305","0.8776","3.391"],
    [2025,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","1050.0","4.26","243.2","0","0.21","0","19.77","2","1.042","0.8068","2.057"],
    [2026,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","1100.0","4.54","241.6","0","-0.06","0","24.75","2","1.638","0.738","0.9595"],
    [2027,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","1150.0","3.94","256.5","0","-0.1","0","15.71","2","2.768","5.756","0.7825"],
    [2028,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","1200.0","4.1","254.5","0","0.02","66","-38.91","130","11.05","33.75","3.512"],
    [2029,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","1250.0","4.44","255.9","0","0.03","66","25.55","2","27.68","21.7","23.45"],
    [2030,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","1300.0","4.99","258.3","0","-0.08","66","32.05","130","9.067","4.529","17.0"],
    [2031,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","1350.0","5.87","264.9","0","-0.84","0","31.68","130","0.4904","0.6444","1.262"],
    [2032,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","1400.0","4.58","261.3","0","0.01","0","20.89","2","1.289","0.5724","1.076"],
    [2033,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","1450.0","5.13","265.4","0","0.17","0","-25.21","130","5.596","1.074","5.153"],
    [2034,"2026-09-05 08:30:00+00:00","2026-09-05 09:00:00+00:00","25","1500.0","5.67","264.5","0","0.22","66","25.1","2","8.377","1.566","4.8"],
    [2125,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","150.0","0.3","78.0","0","0.3","0","31.77","0","1043.0","760.9","1728.0"],
    [2126,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","200.0","0.62","215.2","2","0.6","0","30.83","0","186.7","72.01","284.9"],
    [2127,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","250.0","0.93","96.1","0","0.82","0","30.4","0","528.0","160.8","767.7"],
    [2128,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","300.0","3.82","112.0","256","0.94","0","29.52","0","340.6","29.68","260.0"],
    [2129,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","350.0","4.37","324.4","512","1.14","0","28.85","0","304.7","45.39","706.3"],
    [2130,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","400.0","3.74","336.2","512","1.03","0","28.46","0","1352.0","29.91","1218.0"],
    [2131,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","450.0","0.54","191.0","256","1.0","0","28.58","0","1371.0","22.89","948.0"],
    [2132,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","500.0","2.79","67.5","0","0.92","0","27.45","0","1530.0","16.58","2799.0"],
    [2133,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","550.0","0.44","107.5","0","0.12","0","28.56","0","1458.0","31.07","1065.0"],
    [2134,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","600.0","1.27","270.8","0","-0.17","0","26.53","0","817.4","1728.0","2534.0"],
    [2135,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","650.0","1.37","282.0","0","-0.43","0","76.03","130","675.1","3570.0","605.6"],
    [2136,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","700.0","1.65","244.1","0","-0.47","0","19.83","130","2.708","478.7","52.35"],
    [2137,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","750.0","4.1","243.3","0","-0.68","0","38.32","130","2.111","820.3","4.524"],
    [2138,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","800.0","4.3","246.3","0","-0.56","0","24.76","66","2.699","19.43","2.834"],
    [2139,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","850.0","5.22","258.6","0","0.09","0","26.23","66","1.569","2.481","1.315"],
    [2140,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","900.0","4.72","260.7","0","-0.36","0","73.56","2","2.815","2.423","3.116"],
    [2141,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","950.0","4.43","243.3","0","-0.09","0","26.69","130","4.506","1.251","2.225"],
    [2142,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","1000.0","4.32","256.6","0","-0.07","0","26.57","2","1.153","0.7251","1.126"],
    [2143,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","1050.0","6.09","259.5","0","-0.12","0","39.16","2","0.5806","0.6399","0.5583"],
    [2144,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","1100.0","5.38","263.9","0","-0.03","0","17.92","2","7.347","3.018","3.307"],
    [2145,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","1150.0","4.7","262.7","0","-0.24","0","31.79","2","53.32","26.42","21.43"],
    [2146,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","1200.0","5.05","263.8","0","-0.25","0","49.9","2","49.31","77.84","45.37"],
    [2147,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","1250.0","5.38","266.5","0","-0.27","0","28.85","2","11.08","16.92","15.06"],
    [2148,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","1300.0","5.89","269.8","0","-0.21","0","25.59","2","0.8231","2.778","2.277"],
    [2149,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","1350.0","6.97","277.5","0","-0.18","0","22.89","130","0.666","1.913","1.519"],
    [2150,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","1400.0","5.99","273.1","0","-0.17","0","40.7","2","1.059","8.877","1.74"],
    [2151,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","1450.0","5.4","270.4","0","-0.23","0","37.2","2","3.878","13.81","5.485"],
    [2152,"2026-09-05 09:00:00+00:00","2026-09-05 09:30:00+00:00","25","1500.0","5.86","270.9","0","-0.28","0","28.75","130","12.69","7.563","4.792"],
    [2243,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","150.0","2.12","188.6","256","0.22","0","32.01","0","929.7","778.8","150.3"],
    [2244,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","200.0","0.43","295.7","0","1.03","0","30.43","0","643.5","943.0","106.8"],
    [2245,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","250.0","1.33","228.6","0","2.55","66","29.01","0","269.6","928.3","42.77"],
    [2246,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","300.0","0.22","191.2","0","0.66","0","28.71","0","251.5","417.9","26.15"],
    [2247,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","350.0","1.39","125.0","0","0.64","0","28.45","0","182.8","432.2","262.1"],
    [2248,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","400.0","1.24","119.2","0","0.36","0","28.4","0","417.3","437.2","247.9"],
    [2249,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","450.0","1.05","133.8","256","0.77","0","28.61","0","891.5","113.3","96.46"],
    [2250,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","500.0","3.84","61.9","512","1.32","0","25.46","0","1793.0","66.25","437.9"],
    [2251,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","550.0","3.05","56.6","512","2.05","66","26.99","0","1963.0","230.4","300.8"],
    [2252,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","600.0","3.76","101.4","512","1.05","0","25.64","2","1120.0","319.7","374.3"],
    [2253,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","650.0","2.92","253.6","0","0.46","0","33.03","130","935.4","1310.0","345.7"],
    [2254,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","700.0","3.16","261.1","0","0.18","0","30.33","2","388.0","382.6","84.56"],
    [2255,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","750.0","3.62","264.6","0","-0.21","0","34.23","130","205.3","375.8","41.91"],
    [2256,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","800.0","4.61","264.8","0","-0.21","0","45.39","130","41.16","332.2","10.26"],
    [2257,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","850.0","5.76","265.9","0","-0.19","0","40.7","2","5.775","359.4","2.598"],
    [2258,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","900.0","6.32","264.0","0","-0.3","0","21.1","2","4.719","153.5","1.778"],
    [2259,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","950.0","6.16","261.5","0","-0.31","0","25.25","2","3.295","65.64","1.695"],
    [2260,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","1000.0","5.4","259.2","0","-0.22","0","42.13","2","4.398","48.5","1.147"],
    [2261,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","1050.0","5.39","256.4","0","-0.26","0","28.97","2","22.61","24.71","2.768"],
    [2262,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","1100.0","5.45","264.4","0","-0.37","0","25.07","130","56.44","11.92","3.381"],
    [2263,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","1150.0","5.52","266.6","0","-0.27","0","25.32","130","16.29","27.41","7.715"],
    [2264,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","1200.0","5.17","268.9","0","-0.23","0","21.59","2","16.68","44.27","14.72"],
    [2265,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","1250.0","5.03","271.0","0","-0.29","0","41.15","2","17.7","31.08","9.178"],
    [2266,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","1300.0","4.88","274.7","0","-0.29","0","16.78","2","30.85","37.53","8.216"],
    [2267,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","1350.0","5.01","276.1","0","-0.29","0","31.84","2","55.39","10.76","19.29"],
    [2268,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","1400.0","4.97","280.4","0","-0.3","0","42.15","2","41.08","17.08","10.48"],
    [2269,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","1450.0","5.24","276.9","0","-0.32","0","34.44","2","27.27","21.64","2.344"],
    [2270,"2026-09-05 09:30:00+00:00","2026-09-05 10:00:00+00:00","25","1500.0","5.58","277.3","0","-0.34","0","44.4","130","7.593","27.04","3.91"],
    [2361,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","150.0","4.44","199.5","0","-0.49","66","32.42","0","226.0","304.3","178.1"],
    [2362,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","200.0","4.07","226.3","0","-0.56","66","32.06","0","164.2","137.4","47.56"],
    [2363,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","250.0","3.79","233.6","0","-0.45","0","31.67","0","55.66","205.2","71.02"],
    [2364,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","300.0","5.06","237.0","0","-0.31","0","31.32","0","60.43","87.98","11.18"],
    [2365,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","350.0","6.12","237.5","0","-0.42","0","31.18","0","82.84","82.51","14.46"],
    [2366,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","400.0","5.81","246.1","0","-0.44","0","30.07","0","101.3","35.79","19.0"],
    [2367,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","450.0","5.76","247.4","0","-0.12","0","30.84","0","88.74","35.39","13.68"],
    [2368,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","500.0","5.8","256.2","0","0.15","0","28.78","66","87.97","75.96","13.41"],
    [2369,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","550.0","5.55","256.7","0","0.28","0","29.12","66","109.8","261.6","11.62"],
    [2370,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","600.0","5.34","251.4","0","0.11","0","29.81","0","67.52","374.9","10.74"],
    [2371,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","650.0","6.22","236.5","0","-0.17","0","28.46","66","29.63","244.6","6.562"],
    [2372,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","700.0","4.05","239.4","0","-0.21","0","28.49","66","38.4","190.8","23.02"],
    [2373,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","750.0","4.5","246.9","0","-0.25","0","40.44","2","41.17","301.2","26.13"],
    [2374,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","800.0","4.56","256.7","0","-0.3","0","31.29","2","12.83","268.8","53.59"],
    [2375,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","850.0","4.26","238.5","256","-0.52","0","33.78","2","13.74","412.7","167.9"],
    [2376,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","900.0","4.55","230.4","0","-0.75","0","23.49","2","149.9","660.8","258.3"],
    [2377,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","950.0","4.28","225.7","0","-0.04","0","39.1","130","369.2","333.6","349.2"],
    [2378,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","1000.0","3.82","242.9","0","-0.03","0","30.62","2","515.0","72.23","566.9"],
    [2379,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","1050.0","3.68","250.1","0","0.02","0","27.62","130","314.9","21.58","701.9"],
    [2380,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","1100.0","3.4","262.2","0","0.04","0","30.79","2","72.91","21.55","363.2"],
    [2381,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","1150.0","3.65","265.6","0","0.11","0","32.61","2","14.89","27.74","88.44"],
    [2382,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","1200.0","4.23","266.6","0","0.07","0","31.97","130","15.42","6.932","6.751"],
    [2383,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","1250.0","3.42","275.6","0","0.17","0","33.7","2","11.8","1.544","11.99"],
    [2384,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","1300.0","3.72","276.4","0","0.17","0","34.48","2","3.288","3.397","3.886"],
    [2385,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","1350.0","3.64","278.1","0","0.09","0","18.29","2","4.263","4.123","9.827"],
    [2386,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","1400.0","3.66","277.8","0","0.11","0","28.45","2","13.19","5.042","7.931"],
    [2387,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","1450.0","3.83","273.7","0","0.12","0","30.86","2","5.438","10.63","8.286"],
    [2388,"2026-09-05 10:00:00+00:00","2026-09-05 10:30:00+00:00","25","1500.0","3.94","270.7","0","0.08","0","31.87","2","3.131","3.768","3.065"],
    [2479,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","150.0","6.11","189.7","0","-0.35","2","32.62","0","789.2","502.7","849.8"],
    [2480,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","200.0","5.2","187.3","0","-0.33","2","32.26","0","354.4","138.5","446.5"],
    [2481,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","250.0","5.75","205.6","256","-0.39","0","31.94","0","160.4","172.3","51.22"],
    [2482,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","300.0","4.15","196.9","0","-0.48","0","31.67","0","89.38","111.6","39.18"],
    [2483,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","350.0","5.07","181.2","512","-0.35","0","30.97","0","70.86","53.22","90.24"],
    [2484,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","400.0","6.27","167.2","0","-0.38","0","30.23","0","42.42","17.12","82.72"],
    [2485,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","450.0","3.82","209.4","0","-0.48","0","29.81","0","42.91","23.97","112.8"],
    [2486,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","500.0","4.39","210.5","0","-0.36","0","29.32","0","36.44","29.33","72.4"],
    [2487,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","550.0","5.37","185.4","0","-0.28","0","29.08","0","31.73","23.38","61.37"],
    [2488,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","600.0","2.29","135.4","512","-0.6","0","28.52","0","57.44","31.39","57.64"],
    [2489,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","650.0","5.73","203.1","0","-0.45","0","29.05","0","54.32","17.38","49.75"],
    [2490,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","700.0","9.41","206.1","768","-0.36","0","37.3","2","38.8","14.28","42.98"],
    [2491,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","750.0","8.07","281.7","256","-0.26","0","34.05","2","10.42","16.14","39.06"],
    [2492,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","800.0","4.45","240.1","0","-0.3","0","32.03","2","94.82","87.92","24.76"],
    [2493,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","850.0","4.03","248.5","0","-0.28","0","30.55","2","61.25","39.91","64.65"],
    [2494,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","900.0","5.41","254.6","0","-0.25","0","29.14","2","59.19","104.8","217.9"],
    [2495,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","950.0","5.68","259.6","0","-0.23","0","32.78","130","90.36","264.0","398.5"],
    [2496,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","1000.0","4.55","266.9","0","-0.2","0","36.61","130","91.01","291.6","580.6"],
    [2497,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","1050.0","4.94","272.3","0","-0.19","0","26.34","2","232.7","195.7","671.7"],
    [2498,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","1100.0","5.35","275.6","0","-0.22","0","26.31","2","710.8","220.3","335.7"],
    [2499,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","1150.0","5.88","277.8","0","-0.25","0","39.64","2","633.6","254.1","98.48"],
    [2500,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","1200.0","6.05","277.8","0","-0.27","0","-38.65","2","144.2","238.0","421.9"],
    [2501,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","1250.0","5.56","275.7","0","-0.27","0","20.99","2","27.24","55.71","80.15"],
    [2502,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","1300.0","5.12","273.2","0","-0.22","0","20.45","2","14.18","10.19","18.71"],
    [2503,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","1350.0","4.79","269.9","0","-0.17","0","35.4","130","14.78","3.687","25.84"],
    [2504,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","1400.0","4.65","264.3","0","-0.18","0","18.74","2","30.75","4.307","66.77"],
    [2505,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","1450.0","4.62","257.9","0","-0.1","0","16.17","130","69.01","27.71","50.52"],
    [2506,"2026-09-05 10:30:00+00:00","2026-09-05 11:00:00+00:00","25","1500.0","4.6","252.7","0","0.0","0","15.96","2","84.74","18.76","5.447"],
    [2597,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","150.0","2.21","244.2","0","0.38","66","34.17","0","798.1","190.0","470.3"],
    [2598,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","200.0","4.35","275.0","0","-0.65","0","35.12","0","378.5","11.63","332.3"],
    [2599,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","250.0","3.02","242.1","0","1.61","128","33.67","0","278.3","886.6","262.4"],
    [2600,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","300.0","2.54","97.2","512","0.98","0","31.81","0","159.3","278.8","207.5"],
    [2601,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","350.0","3.78","117.1","512","1.11","0","30.95","0","109.3","88.01","195.2"],
    [2602,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","400.0","6.2","165.7","512","0.77","0","30.76","0","114.2","140.1","121.8"],
    [2603,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","450.0","3.56","240.7","0","-0.07","0","31.78","0","68.66","128.8","109.0"],
    [2604,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","500.0","4.64","267.6","0","-0.15","0","30.09","0","20.61","153.0","74.31"],
    [2605,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","550.0","5.39","280.9","0","-0.22","0","27.77","66","16.01","198.6","107.0"],
    [2606,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","600.0","5.68","275.3","0","-0.25","0","30.06","66","378.7","357.5","121.0"],
    [2607,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","650.0","5.61","278.4","0","-0.09","0","28.57","0","230.4","436.6","70.12"],
    [2608,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","700.0","6.27","263.7","0","-0.4","0","25.86","2","115.2","400.2","67.62"],
    [2609,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","750.0","4.88","246.1","0","-0.48","0","36.13","2","86.8","242.4","60.36"],
    [2610,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","800.0","4.13","242.5","0","-0.45","0","32.49","2","89.21","212.1","67.2"],
    [2611,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","850.0","4.62","240.3","0","-0.28","0","43.88","2","116.4","126.5","66.2"],
    [2612,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","900.0","4.6","246.2","0","-0.24","0","33.61","2","61.47","98.47","78.01"],
    [2613,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","950.0","4.85","248.0","0","-0.33","0","30.15","2","61.62","63.49","93.23"],
    [2614,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","1000.0","4.68","242.6","0","-0.59","0","28.15","2","106.6","43.32","123.7"],
    [2615,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","1050.0","4.29","244.9","0","-0.63","0","23.82","2","180.7","66.98","224.9"],
    [2616,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","1100.0","3.88","249.8","0","-0.58","0","6.15","2","107.0","130.1","349.8"],
    [2617,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","1150.0","3.66","260.4","0","-0.6","0","26.84","130","98.86","142.5","287.7"],
    [2618,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","1200.0","3.3","268.5","0","-0.47","0","33.84","130","93.03","285.6","347.7"],
    [2619,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","1250.0","3.11","272.7","0","-0.44","0","28.83","2","288.4","215.7","680.5"],
    [2620,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","1300.0","3.13","276.8","0","-0.37","0","43.08","130","134.5","39.44","658.3"],
    [2621,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","1350.0","3.13","277.3","0","-0.23","0","19.02","2","20.01","17.92","137.8"],
    [2622,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","1400.0","2.86","277.1","0","-0.2","0","17.85","2","14.57","9.33","98.59"],
    [2623,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","1450.0","3.23","267.9","0","-0.07","0","20.33","2","51.86","9.431","49.88"],
    [2624,"2026-09-05 11:00:00+00:00","2026-09-05 11:30:00+00:00","25","1500.0","3.88","262.1","0","-0.11","0","70.54","130","46.31","3.423","18.15"],
    [2715,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","150.0","4.09","244.7","256","-0.04","2","33.01","0","3928.0","493.3","795.3"],
    [2716,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","200.0","3.76","245.0","256","-0.35","66","32.39","0","1418.0","183.5","593.6"],
    [2717,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","250.0","4.92","277.5","256","-0.11","0","32.11","0","473.2","339.3","551.2"],
    [2718,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","300.0","6.92","256.1","0","-0.06","0","32.94","0","273.9","296.4","206.4"],
    [2719,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","350.0","5.46","231.2","0","0.1","0","30.5","0","192.3","156.1","195.9"],
    [2720,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","400.0","4.71","237.8","0","0.2","0","34.66","0","150.7","92.63","188.3"],
    [2721,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","450.0","5.88","256.4","0","-0.16","0","34.59","0","71.25","61.74","131.6"],
    [2722,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","500.0","5.63","248.5","0","-0.06","0","28.8","66","59.34","50.14","70.3"],
    [2723,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","550.0","6.11","248.0","0","-0.39","0","9.73","130","177.3","103.0","52.46"],
    [2724,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","600.0","5.86","248.6","0","0.42","0","28.2","0","123.1","79.34","43.14"],
    [2725,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","650.0","5.76","245.0","0","0.62","0","27.12","66","36.29","50.02","34.3"],
    [2726,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","700.0","7.57","273.1","512","0.73","0","56.25","2","29.7","67.57","29.8"],
    [2727,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","750.0","6.76","171.3","512","0.85","0","43.41","130","106.4","60.28","31.96"],
    [2728,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","800.0","6.72","277.9","512","0.86","0","42.91","2","300.8","64.3","68.34"],
    [2729,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","850.0","3.62","219.6","0","0.3","0","26.11","2","194.4","82.78","154.1"],
    [2730,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","900.0","6.58","276.1","512","1.03","0","44.25","130","342.9","65.12","140.7"],
    [2731,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","950.0","5.62","167.6","512","0.98","0","31.2","2","473.1","31.06","93.88"],
    [2732,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","1000.0","4.56","180.0","512","0.69","0","28.27","2","455.6","13.49","114.7"],
    [2733,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","1050.0","4.33","256.2","0","0.33","0","28.9","2","249.3","7.537","187.7"],
    [2734,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","1100.0","4.2","255.4","0","0.26","0","28.22","2","206.4","6.359","318.1"],
    [2735,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","1150.0","3.88","258.2","0","0.19","0","20.34","2","176.3","8.598","220.3"],
    [2736,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","1200.0","3.96","262.1","0","0.05","0","37.22","2","117.6","16.13","125.8"],
    [2737,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","1250.0","4.3","263.2","0","-0.05","0","41.77","2","95.4","62.18","61.76"],
    [2738,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","1300.0","4.72","264.6","0","-0.04","0","37.25","2","39.67","223.5","19.31"],
    [2739,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","1350.0","5.19","266.8","0","-0.13","0","17.37","2","18.69","322.1","21.52"],
    [2740,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","1400.0","5.51","267.5","0","-0.08","0","24.58","2","27.31","64.1","30.01"],
    [2741,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","1450.0","5.65","266.2","0","-0.1","0","34.78","2","14.67","7.547","40.31"],
    [2742,"2026-09-05 11:30:00+00:00","2026-09-05 12:00:00+00:00","25","1500.0","5.88","261.9","0","-0.19","0","35.39","2","5.254","3.052","19.33"],
    [2833,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","150.0","7.89","240.9","256","-0.39","0","33.4","0","1561.0","3839.0","683.3"],
    [2834,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","200.0","7.62","244.5","256","-0.42","0","33.09","0","625.6","1977.0","748.1"],
    [2835,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","250.0","8.37","239.3","256","-0.5","0","33.03","0","449.2","1298.0","351.2"],
    [2836,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","300.0","5.41","249.3","0","0.05","0","32.28","0","808.8","628.7","117.8"],
    [2837,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","350.0","6.49","244.3","512","0.24","0","31.63","0","638.4","900.0","75.44"],
    [2838,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","400.0","5.01","257.6","512","0.3","0","30.44","0","762.1","884.1","343.2"],
    [2839,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","450.0","4.84","254.4","0","0.34","0","31.87","66","442.4","926.2","375.4"],
    [2840,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","500.0","4.96","252.9","0","0.37","0","57.76","130","678.3","787.1","474.0"],
    [2841,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","550.0","4.74","199.9","512","0.63","0","41.19","130","511.0","175.7","847.9"],
    [2842,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","600.0","5.96","185.9","512","0.68","0","35.93","2","345.2","50.03","751.8"],
    [2843,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","650.0","6.12","185.3","512","0.53","0","30.13","130","225.3","51.12","541.8"],
    [2844,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","700.0","5.18","192.7","512","0.21","0","23.32","2","284.6","86.47","513.7"],
    [2845,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","750.0","3.85","237.7","0","0.17","0","33.47","2","308.0","112.6","368.5"],
    [2846,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","800.0","3.04","244.2","0","0.24","0","-10.31","130","220.2","150.4","363.7"],
    [2847,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","850.0","5.36","280.9","256","0.25","0","-62.43","130","119.2","151.9","302.0"],
    [2848,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","900.0","3.74","269.4","0","0.29","0","38.5","2","175.5","76.91","182.6"],
    [2849,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","950.0","4.15","272.5","0","0.27","0","19.8","2","114.9","55.91","109.9"],
    [2850,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","1000.0","4.58","280.1","0","0.13","0","11.67","130","61.33","52.47","50.57"],
    [2851,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","1050.0","4.64","283.8","0","0.08","0","26.51","2","32.72","34.9","36.09"],
    [2852,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","1100.0","4.54","285.5","0","0.05","0","32.86","2","34.06","25.48","80.7"],
    [2853,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","1150.0","4.38","286.7","0","0.1","0","45.76","2","33.0","21.9","61.02"],
    [2854,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","1200.0","4.13","286.6","0","0.08","0","45.15","2","23.78","26.41","29.55"],
    [2855,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","1250.0","4.2","288.8","0","0.06","0","41.07","2","23.51","17.02","15.86"],
    [2856,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","1300.0","4.18","292.9","0","0.04","0","28.18","2","30.44","10.79","28.74"],
    [2857,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","1350.0","4.43","287.7","0","0.06","0","18.61","130","13.26","15.01","69.89"],
    [2858,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","1400.0","4.72","287.3","0","0.1","0","29.29","2","7.119","9.92","15.9"],
    [2859,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","1450.0","4.95","284.1","0","0.12","0","43.97","130","2.047","2.96","7.562"],
    [2860,"2026-09-05 12:00:00+00:00","2026-09-05 12:30:00+00:00","25","1500.0","5.12","282.9","0","0.38","0","22.12","130","0.9405","1.553","2.258"],
    [2951,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","150.0","7.95","236.9","0","-0.4","66","33.26","0","1595.0","3854.0","1526.0"],
    [2952,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","200.0","6.65","241.4","256","-0.42","66","32.81","0","621.1","2763.0","2038.0"],
    [2953,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","250.0","5.54","236.8","0","-0.66","66","32.38","0","272.9","1110.0","2410.0"],
    [2954,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","300.0","6.45","240.8","256","-0.31","0","31.97","0","171.4","1547.0","1239.0"],
    [2955,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","350.0","5.54","229.6","0","-0.37","0","31.99","0","957.4","1158.0","1415.0"],
    [2956,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","400.0","5.6","227.1","0","-0.33","0","32.54","66","700.6","686.0","829.6"],
    [2957,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","450.0","5.75","226.6","0","-0.26","0","29.55","2","1314.0","892.5","751.2"],
    [2958,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","500.0","5.78","231.1","0","-0.37","0","45.79","130","998.0","1704.0","672.3"],
    [2959,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","550.0","5.3","237.2","256","-0.32","0","26.69","2","245.6","1690.0","449.2"],
    [2960,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","600.0","5.3","240.8","0","-0.36","0","43.14","130","850.1","1085.0","507.9"],
    [2961,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","650.0","5.37","240.9","0","-0.15","0","44.27","130","815.6","443.6","664.6"],
    [2962,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","700.0","5.62","242.0","0","0.04","0","34.1","130","748.0","306.4","511.3"],
    [2963,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","750.0","5.56","243.7","0","0.04","0","39.81","2","433.1","228.8","373.0"],
    [2964,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","800.0","4.68","247.9","0","0.11","0","23.75","2","301.4","85.09","235.7"],
    [2965,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","850.0","4.44","249.9","0","0.13","0","19.84","2","102.4","44.22","121.6"],
    [2966,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","900.0","4.31","252.0","0","0.1","0","20.45","130","61.35","33.07","28.71"],
    [2967,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","950.0","4.08","253.8","0","0.15","0","29.25","2","44.12","29.95","14.49"],
    [2968,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","1000.0","3.62","258.0","0","0.14","0","39.22","130","41.48","32.46","20.42"],
    [2969,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","1050.0","3.12","263.0","0","0.15","0","45.7","130","51.29","35.28","51.24"],
    [2970,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","1100.0","2.91","265.8","0","0.2","0","37.86","2","84.84","21.39","89.72"],
    [2971,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","1150.0","3.33","260.7","0","0.22","0","38.18","2","71.55","37.56","26.61"],
    [2972,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","1200.0","3.66","261.2","0","0.28","0","17.79","2","39.51","46.17","37.83"],
    [2973,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","1250.0","4.02","264.3","0","0.32","0","27.49","130","50.22","21.07","60.35"],
    [2974,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","1300.0","4.33","266.3","0","0.31","0","16.51","130","52.48","21.74","23.05"],
    [2975,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","1350.0","4.81","266.2","0","0.32","0","39.57","2","41.37","5.519","5.959"],
    [2976,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","1400.0","5.55","265.9","0","0.33","0","28.65","2","32.9","2.285","3.182"],
    [2977,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","1450.0","6.3","260.5","0","0.37","0","30.13","2","19.9","0.5558","1.892"],
    [2978,"2026-09-05 12:30:00+00:00","2026-09-05 13:00:00+00:00","25","1500.0","5.36","269.3","0","0.27","0","22.94","2","1.453","0.3752","0.1633"],
    [3069,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","150.0","5.93","204.8","512","0.17","2","33.17","0","1551.0","1762.0","2575.0"],
    [3070,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","200.0","5.12","213.5","256","0.11","2","33.02","0","568.9","682.7","1805.0"],
    [3071,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","250.0","6.52","203.9","256","0.01","0","31.99","0","211.7","136.1","1427.0"],
    [3072,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","300.0","5.12","208.3","256","-0.18","0","31.31","0","157.3","55.12","1071.0"],
    [3073,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","350.0","6.23","215.9","0","-0.23","0","31.28","0","1251.0","78.8","1163.0"],
    [3074,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","400.0","5.86","216.6","0","-0.11","0","30.68","0","2019.0","143.0","1602.0"],
    [3075,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","450.0","5.43","209.5","0","-0.11","0","28.48","66","1390.0","222.6","1604.0"],
    [3076,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","500.0","5.58","227.2","0","-0.06","0","26.73","66","638.0","198.9","1256.0"],
    [3077,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","550.0","5.51","241.4","0","-0.06","0","28.98","130","379.7","16.76","461.2"],
    [3078,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","600.0","5.38","249.4","0","0.01","0","25.63","2","192.1","27.08","434.1"],
    [3079,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","650.0","5.07","219.7","512","-0.47","0","37.83","2","29.94","489.6","648.7"],
    [3080,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","700.0","5.22","221.5","256","-0.48","0","23.63","2","28.83","794.6","825.5"],
    [3081,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","750.0","5.82","249.3","0","-0.43","0","42.35","130","26.52","535.8","638.8"],
    [3082,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","800.0","5.65","247.7","0","-0.21","0","37.15","130","44.14","257.5","114.5"],
    [3083,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","850.0","5.44","243.7","0","-0.2","0","30.65","2","129.8","60.75","80.11"],
    [3084,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","900.0","4.68","245.7","0","-0.06","0","29.4","2","166.1","81.36","194.4"],
    [3085,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","950.0","4.46","249.0","0","-0.02","0","25.89","2","116.0","34.39","65.41"],
    [3086,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","1000.0","3.52","248.0","0","-0.07","0","36.0","2","32.14","45.37","12.69"],
    [3087,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","1050.0","2.89","252.9","0","-0.31","0","40.2","2","17.15","16.9","33.34"],
    [3088,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","1100.0","2.67","255.5","0","-0.1","0","31.08","2","19.11","6.72","39.33"],
    [3089,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","1150.0","2.75","259.5","0","-0.18","0","34.05","2","21.71","10.47","13.0"],
    [3090,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","1200.0","2.89","259.8","0","-0.14","0","40.61","2","18.47","13.4","31.69"],
    [3091,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","1250.0","3.18","257.6","0","-0.05","0","36.1","2","12.05","7.697","25.27"],
    [3092,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","1300.0","3.57","256.9","0","-0.02","0","41.02","2","7.853","7.913","5.203"],
    [3093,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","1350.0","3.76","255.3","0","-0.08","0","28.27","2","1.874","3.664","1.428"],
    [3094,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","1400.0","4.32","257.9","0","-0.14","0","7.0","130","0.5485","0.4839","0.8075"],
    [3095,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","1450.0","3.84","265.1","0","0.03","0","15.45","2","0.7137","0.4297","0.5534"],
    [3096,"2026-09-05 13:00:00+00:00","2026-09-05 13:30:00+00:00","25","1500.0","4.78","243.6","0","0.0","0","28.08","2","0.269","0.3944","0.2033"],
    [3187,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","150.0","6.91","246.6","256","-0.26","66","32.19","0","732.0","2336.0","843.0"],
    [3188,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","200.0","6.68","249.9","256","-0.3","66","31.88","0","923.3","1295.0","374.5"],
    [3189,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","250.0","5.72","256.5","256","-0.24","66","31.78","0","863.5","1385.0","360.8"],
    [3190,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","300.0","6.44","252.9","0","-0.5","66","31.2","0","1033.0","976.0","296.7"],
    [3191,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","350.0","6.59","255.9","0","-0.31","66","30.77","0","1074.0","1077.0","591.7"],
    [3192,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","400.0","6.55","251.6","0","-0.21","66","31.1","66","1140.0","1449.0","948.6"],
    [3193,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","450.0","6.25","241.3","0","0.34","66","30.7","66","970.2","905.4","627.4"],
    [3194,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","500.0","6.21","238.7","0","0.41","66","28.57","0","984.2","725.9","473.3"],
    [3195,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","550.0","5.92","239.3","0","0.24","0","37.73","2","689.6","734.7","357.0"],
    [3196,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","600.0","5.28","245.0","0","0.27","66","31.28","2","511.4","609.7","169.0"],
    [3197,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","650.0","5.52","247.6","0","-0.34","0","33.83","2","391.3","284.3","274.7"],
    [3198,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","700.0","5.09","254.7","0","-0.21","0","-5.17","2","249.9","51.61","431.0"],
    [3199,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","750.0","5.07","247.7","0","-0.18","0","34.07","2","89.33","25.23","554.8"],
    [3200,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","800.0","5.08","246.6","0","0.16","0","1.18","130","63.57","119.3","272.4"],
    [3201,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","850.0","5.02","247.8","0","0.13","0","-43.32","130","141.5","83.3","72.15"],
    [3202,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","900.0","4.76","251.8","0","0.14","0","46.3","2","55.89","18.16","38.91"],
    [3203,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","950.0","4.27","263.7","0","0.13","0","31.91","2","48.76","6.736","11.45"],
    [3204,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","1000.0","4.19","266.9","0","0.14","0","34.61","2","24.43","6.846","7.168"],
    [3205,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","1050.0","3.99","274.7","0","0.17","0","34.2","2","13.3","7.617","7.593"],
    [3206,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","1100.0","3.78","280.7","0","0.16","0","37.56","2","5.441","5.123","8.458"],
    [3207,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","1150.0","3.89","282.2","0","0.14","0","40.25","130","1.419","3.22","4.151"],
    [3208,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","1200.0","3.69","283.3","0","0.1","0","46.62","2","2.086","2.381","3.13"],
    [3209,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","1250.0","3.76","279.6","0","0.01","0","30.91","2","1.884","1.583","1.928"],
    [3210,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","1300.0","3.62","273.2","0","-0.05","0","16.39","2","3.756","0.7196","2.072"],
    [3211,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","1350.0","3.83","274.0","0","-0.41","0","17.93","130","3.798","0.4311","2.144"],
    [3212,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","1400.0","4.69","265.7","0","-0.31","0","18.15","130","1.015","0.7537","0.5639"],
    [3213,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","1450.0","4.92","261.5","0","-0.35","0","37.78","130","1.964","0.4189","0.4002"],
    [3214,"2026-09-05 13:30:00+00:00","2026-09-05 14:00:00+00:00","25","1500.0","6.26","253.5","0","0.46","0","39.91","130","0.9072","0.5583","0.502"],
    [3305,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","150.0","8.34","245.7","0","0.01","0","32.17","0","751.3","1679.0","579.9"],
    [3306,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","200.0","8.82","245.6","0","-0.03","0","32.08","0","608.5","2071.0","378.0"],
    [3307,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","250.0","8.46","246.7","0","-0.04","0","31.73","0","291.9","1817.0","205.1"],
    [3308,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","300.0","7.82","248.2","0","-0.13","0","31.28","0","159.4","1219.0","333.6"],
    [3309,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","350.0","9.59","259.8","0","-0.1","0","30.61","0","115.9","1227.0","213.9"],
    [3310,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","400.0","7.15","238.2","512","-0.1","0","38.98","130","111.6","1308.0","160.2"],
    [3311,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","450.0","7.1","237.1","512","-0.32","66","28.26","2","107.7","1079.0","174.8"],
    [3312,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","500.0","7.3","252.1","0","-0.08","0","39.38","2","222.3","1143.0","159.8"],
    [3313,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","550.0","7.15","245.6","0","0.1","0","35.54","2","584.1","1286.0","238.6"],
    [3314,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","600.0","6.24","240.5","0","0.2","0","-30.67","2","731.0","985.2","256.8"],
    [3315,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","650.0","5.92","242.4","0","0.19","0","41.09","130","993.7","1756.0","433.1"],
    [3316,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","700.0","4.97","254.4","0","0.15","0","23.01","2","80.31","450.2","1200.0"],
    [3317,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","750.0","4.52","231.9","0","-0.19","66","22.03","2","10.72","2.181","377.1"],
    [3318,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","800.0","4.89","237.7","0","0.12","0","38.59","130","8.228","1.413","7.589"],
    [3319,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","850.0","4.04","247.6","0","0.18","0","35.19","2","44.38","6.01","12.36"],
    [3320,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","900.0","4.21","249.4","0","0.13","0","38.35","130","23.0","14.63","12.34"],
    [3321,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","950.0","3.99","255.0","0","0.13","0","24.99","2","2.799","3.368","4.022"],
    [3322,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","1000.0","3.58","259.2","0","0.06","0","27.58","2","3.007","1.802","0.5152"],
    [3323,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","1050.0","3.19","275.0","0","-0.06","0","24.87","2","5.254","2.092","1.152"],
    [3324,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","1100.0","3.26","275.0","0","-0.05","0","44.31","2","6.412","4.405","0.7888"],
    [3325,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","1150.0","3.33","273.4","0","-0.02","0","36.03","2","6.558","3.672","0.8817"],
    [3326,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","1200.0","3.12","274.8","0","-0.15","0","26.97","2","2.123","3.691","1.255"],
    [3327,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","1250.0","3.15","261.7","0","-0.16","0","36.05","2","1.336","2.362","1.402"],
    [3328,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","1300.0","3.1","266.4","0","-0.15","0","33.66","2","0.7936","0.9235","0.456"],
    [3329,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","1350.0","3.01","265.6","0","-0.35","0","23.75","130","1.182","0.8044","0.2626"],
    [3330,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","1400.0","2.65","269.3","0","-0.39","0","37.21","2","2.353","1.562","0.3154"],
    [3331,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","1450.0","3.88","255.3","0","-0.34","0","33.24","130","2.202","2.798","0.4565"],
    [3332,"2026-09-05 14:00:00+00:00","2026-09-05 14:30:00+00:00","25","1500.0","3.79","275.2","0","-0.39","0","23.31","2","0.7341","1.467","0.5129"],
    [3423,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","150.0","7.77","250.7","0","-0.36","66","31.99","0","1161.0","18310.0","2298.0"],
    [3424,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","200.0","7.44","247.2","0","-0.21","0","31.5","0","537.3","6934.0","1452.0"],
    [3425,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","250.0","6.67","237.6","0","-0.42","0","31.31","0","502.9","5808.0","635.7"],
    [3426,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","300.0","6.54","240.6","0","-0.39","0","30.99","0","518.6","4766.0","319.1"],
    [3427,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","350.0","6.46","246.6","0","-0.34","0","30.16","0","174.6","4968.0","302.2"],
    [3428,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","400.0","6.34","243.8","0","-0.23","66","34.37","130","592.2","5900.0","266.1"],
    [3429,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","450.0","6.58","241.7","0","0.02","0","-37.09","130","513.4","7658.0","712.7"],
    [3430,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","500.0","5.89","244.7","0","0.34","0","29.92","2","1643.0","8405.0","2614.0"],
    [3431,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","550.0","5.5","244.2","0","0.36","0","-55.45","130","4565.0","4045.0","1420.0"],
    [3432,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","600.0","6.16","250.7","0","0.41","0","24.09","130","1377.0","1090.0","1144.0"],
    [3433,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","650.0","5.39","260.5","0","0.62","0","41.0","2","2288.0","12.48","2200.0"],
    [3434,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","700.0","5.84","251.3","256","0.62","0","8.51","130","1088.0","25.41","1635.0"],
    [3435,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","750.0","6.0","252.6","0","0.59","0","38.64","2","135.6","12.66","318.3"],
    [3436,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","800.0","5.64","253.5","0","0.59","0","30.37","2","7.496","3.635","14.04"],
    [3437,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","850.0","5.25","252.7","0","0.52","0","36.29","2","2.891","0.4653","4.503"],
    [3438,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","900.0","4.43","250.4","0","0.35","0","25.42","2","2.202","0.3076","2.234"],
    [3439,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","950.0","3.81","254.4","0","0.4","0","31.08","2","1.023","1.678","1.378"],
    [3440,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","1000.0","4.29","247.4","0","0.26","0","41.89","2","1.208","1.89","2.017"],
    [3441,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","1050.0","3.95","249.3","0","0.02","0","28.36","2","0.9808","0.4508","1.526"],
    [3442,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","1100.0","3.86","259.4","0","0.29","0","30.6","130","0.891","0.474","2.501"],
    [3443,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","1150.0","3.42","269.6","0","0.14","0","25.79","2","0.6614","0.598","3.769"],
    [3444,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","1200.0","3.02","267.9","0","0.27","0","30.89","130","0.7801","2.531","3.749"],
    [3445,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","1250.0","2.69","261.8","0","0.3","0","18.18","2","0.7848","1.172","2.059"],
    [3446,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","1300.0","3.07","260.1","0","0.22","0","31.44","2","0.8477","1.937","0.9171"],
    [3447,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","1350.0","3.54","257.2","0","0.17","0","45.79","2","0.6435","1.364","0.7565"],
    [3448,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","1400.0","2.79","261.1","0","0.01","0","27.97","2","0.6741","0.3087","0.7211"],
    [3449,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","1450.0","2.13","248.8","0","-0.44","0","35.75","2","0.3288","0.4788","0.3719"],
    [3450,"2026-09-05 14:30:00+00:00","2026-09-05 15:00:00+00:00","25","1500.0","2.95","254.7","0","-0.22","0","44.63","2","1.105","0.4969","1.475"],
    [3541,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","150.0","3.62","263.0","0","0.03","0","31.31","0","4007.0","5026.0","18180.0"],
    [3542,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","200.0","6.21","245.2","256","-0.03","0","31.12","0","2652.0","3048.0","11620.0"],
    [3543,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","250.0","5.03","250.6","0","-0.17","0","30.69","0","2416.0","2500.0","9547.0"],
    [3544,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","300.0","4.75","248.6","0","-0.13","0","30.12","0","1980.0","2468.0","8608.0"],
    [3545,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","350.0","4.37","246.5","0","-0.07","0","29.46","0","1650.0","2694.0","6669.0"],
    [3546,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","400.0","4.0","238.7","0","-0.15","0","29.08","0","2604.0","2418.0","2754.0"],
    [3547,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","450.0","3.77","243.4","0","-0.16","0","28.44","0","3320.0","1783.0","1592.0"],
    [3548,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","500.0","3.82","243.6","0","-0.17","0","28.63","0","2600.0","1193.0","3055.0"],
    [3549,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","550.0","5.15","253.9","0","-0.34","66","27.11","66","2007.0","1446.0","5549.0"],
    [3550,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","600.0","5.39","241.2","0","0.27","66","-27.0","130","4602.0","4887.0","2796.0"],
    [3551,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","650.0","5.79","245.1","0","0.29","0","37.68","2","593.6","72.69","1057.0"],
    [3552,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","700.0","5.9","247.1","0","0.32","0","36.69","2","78.64","103.2","120.2"],
    [3553,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","750.0","6.44","242.4","0","0.29","0","31.69","2","42.69","12.99","74.53"],
    [3554,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","800.0","5.97","242.0","0","0.07","0","18.81","2","31.23","1.968","8.341"],
    [3555,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","850.0","5.37","244.9","0","-0.04","0","31.85","130","5.054","1.968","3.331"],
    [3556,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","900.0","4.72","249.6","0","-0.19","66","19.36","130","1.833","0.6228","1.851"],
    [3557,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","950.0","3.8","239.2","0","-0.22","0","42.75","130","1.047","2.148","2.369"],
    [3558,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","1000.0","4.25","240.7","0","-0.52","0","38.3","2","2.602","1.682","3.559"],
    [3559,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","1050.0","4.84","242.2","0","-0.31","0","26.87","2","1.802","1.058","2.8"],
    [3560,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","1100.0","3.94","241.5","0","-0.05","0","27.98","2","1.689","0.4547","2.076"],
    [3561,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","1150.0","5.22","265.3","0","0.02","0","39.53","2","1.228","0.7115","0.5028"],
    [3562,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","1200.0","4.32","261.8","0","0.0","0","27.39","2","0.5434","0.5643","0.2919"],
    [3563,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","1250.0","4.52","252.0","0","-0.29","0","36.65","2","0.5922","0.8644","0.3682"],
    [3564,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","1300.0","3.85","254.8","0","-0.34","0","28.32","2","0.9062","1.093","0.8375"],
    [3565,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","1350.0","4.31","247.4","0","-0.13","0","32.7","2","0.6876","0.7844","0.7232"],
    [3566,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","1400.0","4.19","247.0","0","-0.03","0","40.25","2","0.4332","0.5183","0.5885"],
    [3567,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","1450.0","6.41","239.5","0","-0.07","0","40.02","2","0.2413","0.4463","0.2973"],
    [3568,"2026-09-05 15:00:00+00:00","2026-09-05 15:30:00+00:00","25","1500.0","4.73","265.3","0","0.13","0","25.0","2","0.4723","0.3196","0.1323"],
    [3659,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","150.0","5.23","253.8","256","-0.43","66","31.32","0","3534.0","564.9","3134.0"],
    [3660,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","200.0","5.81","254.6","256","-0.19","0","31.03","0","1382.0","255.6","1884.0"],
    [3661,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","250.0","5.96","249.3","256","-0.52","66","30.42","0","641.4","122.6","1201.0"],
    [3662,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","300.0","5.73","259.9","0","0.08","0","29.74","0","149.7","110.2","465.9"],
    [3663,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","350.0","5.92","246.0","0","-0.03","0","29.18","0","126.6","110.0","90.82"],
    [3664,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","400.0","5.97","245.6","0","-0.11","0","28.81","0","680.8","116.6","114.1"],
    [3665,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","450.0","6.24","237.5","0","-0.09","0","28.1","0","2504.0","110.1","159.0"],
    [3666,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","500.0","5.2","240.0","0","-0.28","0","28.36","0","3546.0","445.5","2950.0"],
    [3667,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","550.0","5.14","241.5","0","-0.19","0","27.27","0","7686.0","6983.0","5682.0"],
    [3668,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","600.0","5.03","241.6","0","-0.31","0","27.08","66","2696.0","3077.0","11840.0"],
    [3669,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","650.0","5.54","244.2","0","-0.12","0","28.03","0","91.03","50.06","1369.0"],
    [3670,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","700.0","5.74","242.5","0","0.16","0","26.21","66","37.25","8.253","51.88"],
    [3671,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","750.0","6.08","240.3","0","-0.24","66","27.64","66","2.391","3.529","8.508"],
    [3672,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","800.0","6.42","247.4","0","0.19","0","0.53","2","2.436","1.056","2.177"],
    [3673,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","850.0","5.39","239.0","0","-0.3","0","21.02","2","8.176","1.839","7.269"],
    [3674,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","900.0","5.18","241.7","0","-0.19","66","30.7","2","2.726","1.093","7.274"],
    [3675,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","950.0","4.87","243.9","0","-0.13","66","52.45","130","1.714","2.814","3.211"],
    [3676,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","1000.0","4.46","250.9","0","-0.05","0","25.45","2","3.4","1.48","0.9222"],
    [3677,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","1050.0","4.79","250.0","0","-0.15","0","27.03","130","3.096","1.438","1.175"],
    [3678,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","1100.0","5.03","254.1","0","-0.39","0","44.17","130","7.479","1.673","1.719"],
    [3679,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","1150.0","3.9","251.1","0","-0.66","0","22.91","2","3.988","2.332","1.678"],
    [3680,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","1200.0","4.26","270.6","0","-0.7","0","43.51","2","3.21","0.4977","1.743"],
    [3681,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","1250.0","4.78","270.9","0","-0.05","0","43.42","130","1.609","0.1762","1.611"],
    [3682,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","1300.0","6.31","274.2","0","0.03","0","18.85","2","0.7217","0.8337","1.441"],
    [3683,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","1350.0","6.34","271.1","0","0.4","0","26.39","130","0.9079","0.3783","1.254"],
    [3684,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","1400.0","6.3","275.8","0","-0.42","0","34.48","2","0.3008","0.2212","1.002"],
    [3685,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","1450.0","5.27","262.3","0","-0.6","0","46.83","2","0.3885","0.2355","0.5757"],
    [3686,"2026-09-05 15:30:00+00:00","2026-09-05 16:00:00+00:00","25","1500.0","4.0","274.9","0","-0.02","0","24.23","130","0.1385","0.09965","0.8549"],
    [3777,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","150.0","6.98","241.5","256","0.01","2","31.23","0","1604.0","2142.0","1520.0"],
    [3778,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","200.0","7.35","243.9","256","-0.19","66","30.7","0","401.5","2605.0","1208.0"],
    [3779,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","250.0","7.35","236.9","256","-0.19","66","30.12","0","115.8","2117.0","567.9"],
    [3780,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","300.0","5.88","244.5","0","-0.21","0","29.96","0","93.87","1999.0","423.3"],
    [3781,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","350.0","5.81","234.4","0","0.03","0","28.99","0","340.6","862.1","372.5"],
    [3782,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","400.0","5.24","234.4","0","0.04","0","27.64","0","2253.0","1946.0","509.9"],
    [3783,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","450.0","4.81","235.5","0","0.1","0","27.76","0","2985.0","1361.0","1191.0"],
    [3784,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","500.0","4.89","238.3","0","0.03","0","27.2","66","3944.0","10200.0","3235.0"],
    [3785,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","550.0","4.62","245.6","0","0.06","0","25.34","66","3415.0","4365.0","4807.0"],
    [3786,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","600.0","4.77","250.6","0","0.05","0","56.82","130","750.6","189.1","486.6"],
    [3787,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","650.0","4.6","258.9","0","0.1","0","30.17","2","50.3","15.61","90.96"],
    [3788,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","700.0","4.52","256.1","0","0.09","0","27.58","66","140.0","4.787","44.25"],
    [3789,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","750.0","4.12","250.1","0","0.1","0","27.38","0","68.44","7.208","120.5"],
    [3790,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","800.0","4.15","244.0","0","0.1","0","23.55","128","20.14","20.11","62.95"],
    [3791,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","850.0","3.98","240.8","0","0.09","0","26.88","66","5.774","5.955","13.92"],
    [3792,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","900.0","3.65","240.6","0","0.04","0","24.32","66","3.195","2.856","6.403"],
    [3793,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","950.0","3.01","231.7","0","-0.01","0","18.38","2","1.387","1.622","1.969"],
    [3794,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","1000.0","2.9","239.3","0","0.04","0","-34.37","130","1.969","3.15","2.368"],
    [3795,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","1050.0","2.86","235.1","0","0.11","0","25.18","2","1.579","3.909","3.963"],
    [3796,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","1100.0","2.39","232.6","0","0.12","0","23.61","2","0.9889","1.431","3.617"],
    [3797,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","1150.0","2.85","224.0","0","-0.29","0","33.85","2","0.2558","0.226","1.72"],
    [3798,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","1200.0","3.0","243.1","0","0.03","0","39.23","2","0.2468","0.2048","0.3183"],
    [3799,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","1250.0","2.8","249.1","0","-0.61","0","18.59","2","0.8697","0.4637","0.2971"],
    [3800,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","1300.0","3.57","266.7","0","-0.27","0","17.14","130","1.335","1.264","0.2822"],
    [3801,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","1350.0","3.98","268.7","0","-0.22","0","10.27","130","0.5964","1.228","0.4653"],
    [3802,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","1400.0","3.79","269.0","0","-0.87","0","30.17","2","0.09202","0.4969","0.318"],
    [3803,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","1450.0","5.34","257.0","0","0.2","0","34.64","2","0.2137","0.1063","0.2236"],
    [3804,"2026-09-05 16:00:00+00:00","2026-09-05 16:30:00+00:00","25","1500.0","5.49","260.0","0","-0.27","0","47.58","130","0.3013","0.3325","0.3032"],
    [3895,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","150.0","4.38","251.4","0","0.37","66","30.06","0","235.2","240.4","1237.0"],
    [3896,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","200.0","6.27","243.3","256","0.42","66","29.76","0","162.0","154.3","1319.0"],
    [3897,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","250.0","5.0","252.4","0","0.32","66","29.33","0","57.59","139.9","719.7"],
    [3898,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","300.0","5.16","250.6","0","0.09","0","28.81","0","53.23","226.8","282.7"],
    [3899,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","350.0","5.64","250.4","0","0.14","0","28.23","0","36.62","520.1","189.7"],
    [3900,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","400.0","5.2","248.5","0","0.31","0","27.68","0","37.28","1945.0","253.1"],
    [3901,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","450.0","4.86","245.4","0","0.35","0","27.78","0","935.8","3365.0","1262.0"],
    [3902,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","500.0","4.54","244.3","0","0.37","0","26.82","0","7111.0","8247.0","6286.0"],
    [3903,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","550.0","4.4","250.9","0","0.34","0","12.17","130","7497.0","592.6","2767.0"],
    [3904,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","600.0","4.6","264.4","0","0.34","0","22.42","130","1200.0","69.08","2099.0"],
    [3905,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","650.0","4.37","267.4","0","0.33","0","57.54","130","174.6","90.34","191.2"],
    [3906,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","700.0","4.12","261.8","0","0.3","0","63.5","130","123.3","64.37","45.51"],
    [3907,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","750.0","4.67","257.9","0","0.27","0","-54.28","130","34.61","65.6","37.98"],
    [3908,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","800.0","4.77","249.6","0","0.26","0","38.83","130","32.92","22.55","15.89"],
    [3909,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","850.0","4.98","242.2","0","0.26","0","41.08","130","59.97","20.53","18.07"],
    [3910,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","900.0","4.78","241.5","0","0.21","0","40.89","2","27.62","15.94","8.907"],
    [3911,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","950.0","5.02","238.9","0","0.04","0","37.57","2","3.312","9.134","3.123"],
    [3912,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","1000.0","4.59","239.4","0","0.19","0","28.6","2","3.181","3.474","3.881"],
    [3913,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","1050.0","4.67","237.6","0","0.16","0","20.82","130","10.49","9.107","6.87"],
    [3914,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","1100.0","4.87","235.9","0","0.46","0","13.26","2","8.522","5.251","4.176"],
    [3915,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","1150.0","4.78","238.0","0","0.06","0","18.26","2","0.6433","1.854","9.355"],
    [3916,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","1200.0","4.81","248.4","0","0.19","0","17.25","2","1.857","1.515","1.605"],
    [3917,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","1250.0","5.26","245.3","0","0.07","0","40.5","2","1.599","1.856","1.002"],
    [3918,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","1300.0","4.53","251.2","0","0.7","0","30.57","130","0.9258","0.8302","1.277"],
    [3919,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","1350.0","5.82","249.7","0","0.06","0","26.9","2","0.7208","0.6555","0.5299"],
    [3920,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","1400.0","5.39","257.4","0","-0.14","0","34.35","130","0.5423","0.9482","0.3735"],
    [3921,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","1450.0","5.82","261.2","0","-0.12","0","29.46","130","0.8453","1.538","0.5209"],
    [3922,"2026-09-05 16:30:00+00:00","2026-09-05 17:00:00+00:00","25","1500.0","4.82","274.1","0","-0.13","0","14.93","2","0.7112","0.6225","0.764"],
    [4013,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","150.0","3.32","262.5","0","-0.24","66","29.64","0","2563.0","500.3","1028.0"],
    [4014,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","200.0","3.39","257.9","0","0.03","0","29.23","0","1630.0","113.4","517.6"],
    [4015,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","250.0","3.63","249.8","0","0.1","0","28.71","0","762.0","70.82","454.5"],
    [4016,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","300.0","3.73","247.8","0","0.08","0","28.29","0","729.4","53.46","404.7"],
    [4017,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","350.0","3.69","248.4","0","0.29","0","27.57","0","3292.0","171.4","420.7"],
    [4018,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","400.0","3.76","249.4","0","0.3","66","27.24","0","5123.0","439.0","1036.0"],
    [4019,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","450.0","4.41","249.9","0","0.01","2","26.91","0","5014.0","16330.0","3139.0"],
    [4020,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","500.0","4.95","253.7","0","0.19","66","26.62","0","3969.0","13000.0","5463.0"],
    [4021,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","550.0","5.62","259.2","0","0.29","66","27.3","0","831.9","1572.0","4593.0"],
    [4022,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","600.0","5.79","264.9","0","0.31","66","-13.78","130","237.5","311.1","529.9"],
    [4023,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","650.0","4.42","273.6","0","0.11","0","22.13","2","44.41","66.63","143.5"],
    [4024,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","700.0","3.92","278.7","0","0.04","0","31.96","2","77.99","40.2","117.4"],
    [4025,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","750.0","3.69","282.0","0","-0.01","0","-68.49","130","63.3","30.94","56.69"],
    [4026,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","800.0","3.68","279.3","0","0.01","0","-1.88","130","59.25","23.28","112.7"],
    [4027,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","850.0","4.0","269.9","0","-0.02","0","20.5","2","25.43","8.987","32.46"],
    [4028,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","900.0","4.52","264.1","0","0.01","0","32.6","2","53.48","50.24","52.48"],
    [4029,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","950.0","4.75","255.8","0","-0.02","0","34.59","2","98.1","340.5","70.31"],
    [4030,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","1000.0","4.74","247.7","0","-0.08","0","26.85","2","28.21","85.43","22.36"],
    [4031,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","1050.0","4.57","240.1","0","-0.09","0","15.17","2","16.87","8.84","17.94"],
    [4032,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","1100.0","3.91","235.2","0","-0.12","0","13.88","2","11.04","39.99","2.173"],
    [4033,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","1150.0","3.65","232.9","0","-0.16","0","17.29","2","5.067","22.78","3.247"],
    [4034,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","1200.0","3.68","233.1","0","-0.24","0","34.64","2","3.985","1.768","4.683"],
    [4035,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","1250.0","4.78","236.8","0","-0.34","0","24.37","2","3.105","0.556","0.8926"],
    [4036,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","1300.0","4.84","246.4","0","-0.27","0","31.69","2","1.008","1.018","4.169"],
    [4037,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","1350.0","4.25","260.0","0","-0.45","0","54.11","130","2.563","0.8463","4.27"],
    [4038,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","1400.0","4.36","261.7","0","-0.39","0","25.75","2","8.522","3.488","0.8076"],
    [4039,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","1450.0","4.08","272.7","0","-0.27","0","23.71","2","3.388","7.721","4.718"],
    [4040,"2026-09-05 17:00:00+00:00","2026-09-05 17:30:00+00:00","25","1500.0","3.94","277.7","0","-0.24","0","15.11","2","2.924","4.481","3.922"],
    [4131,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","150.0","3.59","238.8","0","0.28","0","28.83","0","525.2","1336.0","182.8"],
    [4132,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","200.0","3.66","239.1","0","0.25","0","28.42","0","293.5","1749.0","132.9"],
    [4133,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","250.0","3.67","238.9","0","0.2","0","28.15","0","104.3","1406.0","322.7"],
    [4134,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","300.0","3.45","239.2","0","0.13","0","27.98","0","217.3","875.9","315.3"],
    [4135,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","350.0","3.17","240.4","0","0.1","0","27.68","0","1099.0","1360.0","325.7"],
    [4136,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","400.0","3.36","238.9","0","0.28","66","27.21","0","1171.0","3456.0","1817.0"],
    [4137,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","450.0","3.65","240.2","0","0.28","66","26.77","0","4082.0","3951.0","3064.0"],
    [4138,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","500.0","3.95","244.1","0","0.21","0","26.36","0","8826.0","5299.0","6238.0"],
    [4139,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","550.0","4.3","254.9","0","0.24","0","26.37","0","4085.0","1887.0","2355.0"],
    [4140,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","600.0","4.46","266.6","0","0.24","0","25.95","0","486.5","226.4","458.1"],
    [4141,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","650.0","4.19","275.8","0","0.26","0","26.84","0","83.78","133.4","85.33"],
    [4142,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","700.0","3.61","276.2","0","0.13","0","25.75","0","43.18","88.57","45.11"],
    [4143,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","750.0","3.59","266.8","0","0.01","0","25.7","0","55.91","34.16","33.87"],
    [4144,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","800.0","4.17","262.7","0","0.0","0","32.95","2","45.25","18.27","40.97"],
    [4145,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","850.0","4.69","255.0","0","0.02","0","34.19","130","3.88","1.623","4.644"],
    [4146,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","900.0","4.23","247.1","0","0.12","0","24.03","2","3.14","4.444","1.926"],
    [4147,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","950.0","4.78","241.8","0","-0.05","0","53.47","2","20.51","26.63","11.89"],
    [4148,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","1000.0","4.92","239.0","0","-0.05","0","25.83","2","36.14","16.05","18.81"],
    [4149,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","1050.0","4.67","238.4","0","-0.05","0","16.05","2","91.55","26.81","36.43"],
    [4150,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","1100.0","4.72","237.1","0","-0.02","0","-50.7","2","16.82","17.44","42.39"],
    [4151,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","1150.0","4.51","243.8","0","0.01","0","27.7","2","3.252","1.955","1.967"],
    [4152,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","1200.0","4.92","243.3","0","0.25","0","22.98","130","0.5142","0.5448","0.8483"],
    [4153,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","1250.0","3.61","269.5","0","-0.55","0","34.02","2","0.258","0.2159","0.3992"],
    [4154,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","1300.0","4.42","271.0","0","0.43","0","16.49","2","0.3536","0.4863","0.4375"],
    [4155,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","1350.0","4.58","276.2","0","-0.19","0","20.76","2","1.407","0.781","1.094"],
    [4156,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","1400.0","4.24","282.2","0","-0.17","0","37.51","130","1.321","0.9058","2.508"],
    [4157,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","1450.0","3.88","288.6","0","-0.17","0","29.72","2","3.887","2.349","1.204"],
    [4158,"2026-09-05 17:30:00+00:00","2026-09-05 18:00:00+00:00","25","1500.0","3.6","291.9","0","-0.16","0","11.8","2","5.914","8.693","2.501"],
    [4249,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","150.0","2.49","243.9","0","-0.16","66","29.22","0","714.3","2043.0","3169.0"],
    [4250,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","200.0","3.04","244.2","0","0.04","2","28.71","0","635.1","3478.0","1502.0"],
    [4251,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","250.0","3.24","238.2","0","0.09","2","28.29","0","905.9","955.7","708.4"],
    [4252,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","300.0","3.24","237.7","0","0.0","0","27.91","0","848.0","427.6","474.1"],
    [4253,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","350.0","3.21","239.3","0","-0.02","0","27.56","0","524.2","301.6","503.6"],
    [4254,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","400.0","3.4","239.4","0","-0.04","0","27.3","0","1003.0","648.8","2621.0"],
    [4255,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","450.0","3.39","246.9","0","0.25","66","26.83","0","1920.0","221.6","1468.0"],
    [4256,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","500.0","3.67","256.8","0","-0.03","0","26.49","0","729.2","735.9","530.9"],
    [4257,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","550.0","3.64","270.8","0","-0.02","0","26.43","0","259.8","882.0","569.5"],
    [4258,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","600.0","3.36","281.9","0","0.02","0","26.29","0","96.95","132.9","218.3"],
    [4259,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","650.0","3.62","275.2","0","0.02","0","26.02","0","101.0","141.2","160.8"],
    [4260,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","700.0","4.08","274.1","0","0.09","0","23.93","0","159.9","63.35","99.23"],
    [4261,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","750.0","4.4","271.6","0","0.18","0","36.3","130","113.9","65.84","51.9"],
    [4262,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","800.0","5.12","272.3","0","0.26","0","26.78","66","26.09","81.1","140.1"],
    [4263,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","850.0","6.23","273.5","0","0.77","0","25.75","2","36.97","21.5","30.83"],
    [4264,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","900.0","4.7","268.3","0","0.74","0","23.34","2","9.525","10.97","5.592"],
    [4265,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","950.0","5.2","264.1","0","0.38","0","13.43","2","24.85","8.266","14.94"],
    [4266,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","1000.0","5.44","253.1","0","0.09","0","22.51","2","16.1","25.56","48.79"],
    [4267,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","1050.0","5.72","248.9","0","0.07","0","35.8","130","12.56","16.14","20.54"],
    [4268,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","1100.0","5.42","246.3","0","0.07","0","37.0","2","10.4","10.93","10.12"],
    [4269,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","1150.0","5.66","254.3","0","0.26","0","39.97","130","2.543","7.033","5.516"],
    [4270,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","1200.0","6.24","253.7","0","0.3","0","29.75","2","0.7812","1.392","1.77"],
    [4271,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","1250.0","5.19","272.2","0","0.5","0","26.89","2","0.224","2.712","1.658"],
    [4272,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","1300.0","5.25","273.1","0","0.14","0","16.1","2","3.695","3.455","2.436"],
    [4273,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","1350.0","5.1","282.9","0","-0.04","0","42.29","130","5.3","6.324","3.103"],
    [4274,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","1400.0","4.72","289.5","0","-0.03","0","22.97","2","14.97","8.97","4.543"],
    [4275,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","1450.0","4.66","292.5","0","0.19","0","38.92","2","5.661","9.099","4.821"],
    [4276,"2026-09-05 18:00:00+00:00","2026-09-05 18:30:00+00:00","25","1500.0","4.43","293.4","0","0.43","0","18.99","130","4.725","2.655","2.536"],
    [4367,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","150.0","2.11","228.9","2","0.28","0","28.67","0","90.53","35.08","1170.0"],
    [4368,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","200.0","2.6","213.3","256","0.18","66","28.09","0","198.3","28.86","145.7"],
    [4369,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","250.0","3.1","221.1","256","0.37","0","27.58","0","68.74","22.45","65.26"],
    [4370,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","300.0","3.48","238.0","0","0.1","0","27.6","0","45.68","50.46","57.43"],
    [4371,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","350.0","3.35","237.6","0","0.24","0","27.02","0","48.54","103.8","56.87"],
    [4372,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","400.0","2.91","236.3","0","0.38","0","26.5","0","77.48","170.8","62.67"],
    [4373,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","450.0","3.0","250.7","0","0.39","66","26.37","0","627.5","336.0","200.3"],
    [4374,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","500.0","2.91","258.3","0","0.14","0","26.3","0","1353.0","1082.0","895.7"],
    [4375,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","550.0","2.79","270.7","0","0.32","0","26.06","0","748.4","819.4","390.4"],
    [4376,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","600.0","2.94","270.1","0","0.23","66","25.74","0","368.4","386.7","511.9"],
    [4377,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","650.0","3.86","266.6","0","0.24","0","25.36","0","413.0","271.0","370.6"],
    [4378,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","700.0","4.89","267.2","0","0.28","0","25.62","0","144.4","106.9","128.9"],
    [4379,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","750.0","5.2","261.6","0","0.2","0","25.67","0","115.3","87.11","111.2"],
    [4380,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","800.0","5.99","271.6","0","-0.02","0","25.89","66","72.89","69.83","89.08"],
    [4381,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","850.0","6.4","273.5","0","0.0","0","28.56","66","48.48","34.7","102.0"],
    [4382,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","900.0","6.17","271.1","0","0.07","0","25.25","66","24.39","22.19","83.25"],
    [4383,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","950.0","6.83","262.4","0","0.31","0","33.68","130","20.47","14.06","51.83"],
    [4384,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","1000.0","5.82","251.9","0","0.22","0","37.48","2","42.04","36.34","42.15"],
    [4385,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","1050.0","5.88","246.4","0","0.23","0","16.81","2","47.03","74.76","39.84"],
    [4386,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","1100.0","5.67","238.3","0","0.19","0","25.03","2","30.23","85.37","30.3"],
    [4387,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","1150.0","5.8","236.6","0","0.15","0","-62.65","130","15.34","49.38","22.45"],
    [4388,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","1200.0","5.83","241.1","0","0.16","0","16.53","2","16.78","37.34","13.3"],
    [4389,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","1250.0","5.94","262.6","0","0.17","0","35.91","2","26.94","48.46","11.5"],
    [4390,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","1300.0","5.17","274.2","0","0.08","0","12.71","2","21.42","28.64","53.31"],
    [4391,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","1350.0","4.73","283.9","0","0.04","0","73.13","2","41.63","15.18","56.57"],
    [4392,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","1400.0","4.54","287.0","0","0.03","0","32.47","2","21.89","8.127","19.97"],
    [4393,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","1450.0","3.68","288.1","0","0.0","0","33.81","2","6.185","5.179","4.102"],
    [4394,"2026-09-05 18:30:00+00:00","2026-09-05 19:00:00+00:00","25","1500.0","3.83","298.1","0","0.11","0","19.86","130","3.212","7.566","6.951"],
    [4485,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","150.0","1.8","225.0","0","0.06","2","28.99","0","145.2","289.9","426.5"],
    [4486,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","200.0","2.08","233.4","0","0.12","0","28.5","0","128.8","76.32","149.4"],
    [4487,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","250.0","2.58","239.8","0","-0.02","0","28.2","0","75.56","99.64","70.26"],
    [4488,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","300.0","2.76","242.8","0","0.38","66","27.71","0","61.0","82.16","54.44"],
    [4489,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","350.0","2.77","247.8","0","0.09","0","27.13","0","52.77","27.12","45.43"],
    [4490,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","400.0","2.71","248.0","0","0.19","66","26.59","0","49.83","70.46","51.21"],
    [4491,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","450.0","2.57","250.8","0","0.22","0","26.1","0","78.69","55.28","127.8"],
    [4492,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","500.0","2.56","249.7","0","0.25","0","25.67","0","161.8","272.8","331.7"],
    [4493,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","550.0","2.65","259.2","0","0.12","0","25.67","0","410.0","484.8","545.0"],
    [4494,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","600.0","2.46","268.8","0","0.05","0","25.77","0","163.0","618.6","323.2"],
    [4495,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","650.0","2.81","273.1","0","-0.03","0","25.86","0","249.6","247.1","569.6"],
    [4496,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","700.0","3.22","271.7","0","0.27","0","24.71","0","91.72","24.25","275.8"],
    [4497,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","750.0","3.58","267.2","0","0.07","0","24.71","0","39.25","22.71","67.24"],
    [4498,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","800.0","4.26","266.3","0","0.09","2","26.91","0","38.01","27.58","32.88"],
    [4499,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","850.0","4.69","259.1","0","0.18","66","34.64","130","24.48","16.34","27.61"],
    [4500,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","900.0","5.42","262.8","0","0.22","0","25.77","2","7.821","9.685","13.49"],
    [4501,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","950.0","4.98","253.0","0","0.17","0","29.95","2","5.634","13.76","6.737"],
    [4502,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","1000.0","5.77","246.6","0","0.08","0","24.29","2","9.756","15.05","5.217"],
    [4503,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","1050.0","5.72","244.4","0","0.01","0","-14.82","130","35.12","12.87","16.85"],
    [4504,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","1100.0","5.86","243.9","0","0.0","0","19.52","2","33.14","14.54","16.88"],
    [4505,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","1150.0","5.37","246.8","0","-0.07","0","68.45","2","32.92","33.45","23.76"],
    [4506,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","1200.0","4.64","258.3","0","-0.06","0","42.8","130","35.4","34.54","31.75"],
    [4507,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","1250.0","4.24","276.8","0","-0.1","0","32.87","2","25.88","19.75","28.65"],
    [4508,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","1300.0","3.97","289.5","0","-0.02","0","25.54","130","25.34","21.03","20.3"],
    [4509,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","1350.0","3.81","293.7","0","-0.17","0","32.81","130","25.28","44.25","130.1"],
    [4510,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","1400.0","3.62","296.3","0","-0.2","0","34.3","2","23.05","19.94","73.51"],
    [4511,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","1450.0","3.21","303.3","0","-0.17","0","27.23","130","5.545","10.11","3.995"],
    [4512,"2026-09-05 19:00:00+00:00","2026-09-05 19:30:00+00:00","25","1500.0","3.61","292.1","0","-0.19","0","22.95","2","3.252","11.8","6.592"],
    [4603,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","150.0","1.24","196.0","256","0.18","0","29.23","66","11.02","151.7","126.9"],
    [4604,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","200.0","1.42","225.1","0","0.1","0","28.52","0","16.74","26.65","57.3"],
    [4605,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","250.0","1.44","224.0","0","0.13","0","28.53","0","22.86","14.49","54.59"],
    [4606,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","300.0","1.54","226.6","0","0.35","0","27.12","0","15.26","26.95","54.35"],
    [4607,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","350.0","1.93","231.5","0","0.26","0","26.83","0","13.86","15.21","49.49"],
    [4608,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","400.0","2.02","238.6","256","0.32","0","26.28","0","17.8","15.31","69.41"],
    [4609,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","450.0","2.39","242.6","256","0.13","0","26.14","0","25.32","8.515","51.07"],
    [4610,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","500.0","2.19","245.8","0","0.2","0","25.62","0","23.44","24.33","60.2"],
    [4611,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","550.0","2.3","250.9","0","-0.13","66","25.42","0","22.63","270.0","131.5"],
    [4612,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","600.0","2.54","259.8","0","-0.21","66","25.45","0","60.6","229.3","199.3"],
    [4613,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","650.0","2.37","267.3","0","0.14","0","25.37","0","49.51","108.0","55.5"],
    [4614,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","700.0","2.69","272.9","0","0.17","0","25.37","0","29.34","37.2","49.94"],
    [4615,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","750.0","2.8","263.6","0","0.1","0","25.73","0","9.764","14.48","16.71"],
    [4616,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","800.0","3.07","260.4","0","-0.05","0","26.66","66","13.94","53.01","31.94"],
    [4617,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","850.0","3.36","264.0","0","-0.14","0","25.41","2","12.99","32.07","24.39"],
    [4618,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","900.0","3.8","268.9","0","-0.19","0","30.19","66","5.508","4.49","7.854"],
    [4619,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","950.0","4.77","264.0","0","-0.09","0","29.01","130","2.8","4.335","4.455"],
    [4620,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","1000.0","4.95","262.2","0","-0.1","0","29.49","2","2.503","6.298","3.439"],
    [4621,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","1050.0","5.07","256.1","0","-0.14","0","21.94","2","6.643","7.848","50.55"],
    [4622,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","1100.0","4.95","256.4","0","-0.12","0","17.16","130","13.02","16.34","79.33"],
    [4623,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","1150.0","4.61","264.0","0","-0.09","0","20.31","2","7.097","16.86","36.97"],
    [4624,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","1200.0","3.96","280.7","0","-0.12","66","20.94","130","10.53","15.15","28.31"],
    [4625,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","1250.0","3.6","297.2","0","-0.04","0","24.41","2","11.49","24.38","53.55"],
    [4626,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","1300.0","3.3","302.0","0","-0.08","0","6.96","2","15.37","68.03","51.98"],
    [4627,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","1350.0","3.23","316.2","0","0.02","0","34.75","2","23.19","64.07","10.38"],
    [4628,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","1400.0","3.09","312.5","0","0.02","0","36.96","130","28.65","18.83","8.464"],
    [4629,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","1450.0","2.86","298.2","0","-0.01","0","21.01","130","6.261","4.49","4.129"],
    [4630,"2026-09-05 19:30:00+00:00","2026-09-05 20:00:00+00:00","25","1500.0","2.03","313.6","0","-0.28","0","22.34","130","2.759","4.016","3.476"],
    [4721,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","150.0","1.62","215.0","256","0.33","66","61.85","2","8.164","55.35","39.18"],
    [4722,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","200.0","1.9","216.8","0","0.28","0","27.91","0","17.68","43.43","44.2"],
    [4723,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","250.0","2.29","216.9","0","0.27","0","27.56","0","18.51","16.81","37.76"],
    [4724,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","300.0","2.12","216.1","0","0.33","0","27.2","0","8.8","11.33","34.94"],
    [4725,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","350.0","1.77","218.1","0","0.32","0","26.72","0","13.69","10.81","23.58"],
    [4726,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","400.0","2.19","230.2","0","0.27","0","26.42","0","16.25","7.49","21.05"],
    [4727,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","450.0","2.54","200.6","0","0.45","0","25.69","0","17.88","4.291","16.52"],
    [4728,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","500.0","2.15","224.5","0","0.27","0","25.6","0","16.67","9.833","14.95"],
    [4729,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","550.0","2.16","250.6","0","0.24","0","25.41","0","211.5","76.89","176.9"],
    [4730,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","600.0","2.54","254.3","0","0.25","0","25.33","0","475.3","81.62","195.6"],
    [4731,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","650.0","3.16","261.5","0","0.37","0","25.21","0","48.89","56.04","90.34"],
    [4732,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","700.0","4.41","252.2","0","0.41","0","25.13","0","8.518","16.14","21.71"],
    [4733,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","750.0","3.94","249.3","0","-0.2","0","26.87","0","7.81","25.86","8.178"],
    [4734,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","800.0","4.16","248.1","0","0.06","0","24.86","66","37.82","73.15","38.72"],
    [4735,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","850.0","4.57","250.0","0","0.31","66","27.81","66","29.41","101.8","34.93"],
    [4736,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","900.0","5.61","254.6","0","0.24","0","27.97","130","4.665","42.71","6.453"],
    [4737,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","950.0","6.27","254.4","0","0.38","0","28.61","2","2.672","4.827","3.317"],
    [4738,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","1000.0","6.44","253.7","0","-0.02","0","31.46","2","2.308","2.453","2.281"],
    [4739,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","1050.0","6.09","258.1","0","0.13","0","31.3","130","3.444","16.51","1.912"],
    [4740,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","1100.0","5.3","253.1","0","0.29","0","-63.68","130","6.705","25.95","10.78"],
    [4741,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","1150.0","5.02","260.8","0","0.46","0","35.31","2","27.28","16.14","20.76"],
    [4742,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","1200.0","4.12","270.8","0","0.05","0","21.88","2","31.35","21.07","7.927"],
    [4743,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","1250.0","3.33","285.5","0","-0.25","0","27.6","2","38.06","30.59","25.16"],
    [4744,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","1300.0","3.62","291.5","0","0.0","0","23.46","130","64.82","36.0","118.6"],
    [4745,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","1350.0","3.39","293.1","0","-0.45","0","23.25","2","43.02","17.87","84.48"],
    [4746,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","1400.0","3.08","290.7","0","0.02","0","30.73","2","12.82","19.68","1.476"],
    [4747,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","1450.0","2.68","295.3","0","0.15","0","36.75","2","3.839","30.23","0.3305"],
    [4748,"2026-09-05 20:00:00+00:00","2026-09-05 20:30:00+00:00","25","1500.0","2.33","330.2","0","0.31","0","20.97","2","3.307","6.168","1.723"],
    [4839,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","150.0","1.2","211.3","0","0.25","66","62.55","2","38.45","50.29","42.3"],
    [4840,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","200.0","1.54","235.8","256","0.15","0","27.69","66","26.99","7.222","32.8"],
    [4841,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","250.0","2.11","206.3","0","0.24","0","27.63","0","14.41","10.78","18.86"],
    [4842,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","300.0","2.4","233.2","0","0.13","0","27.58","66","11.0","4.112","13.23"],
    [4843,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","350.0","2.17","234.4","0","0.28","0","26.86","66","7.18","10.76","6.538"],
    [4844,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","400.0","2.15","222.5","0","0.28","0","26.41","0","6.57","5.145","7.041"],
    [4845,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","450.0","2.29","239.5","256","0.58","0","25.13","0","4.404","11.36","8.543"],
    [4846,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","500.0","2.23","236.2","0","0.31","0","25.15","0","14.23","5.499","18.55"],
    [4847,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","550.0","2.38","240.7","0","0.04","0","25.26","0","47.34","13.08","73.07"],
    [4848,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","600.0","2.71","244.7","0","0.06","0","24.88","0","36.83","19.88","58.26"],
    [4849,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","650.0","2.97","246.2","0","0.05","0","24.62","0","37.68","39.13","48.23"],
    [4850,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","700.0","2.87","253.9","0","0.14","0","24.31","0","31.29","26.78","30.77"],
    [4851,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","750.0","3.08","256.5","0","-0.05","0","24.7","0","17.09","22.41","16.8"],
    [4852,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","800.0","3.42","258.9","0","0.04","0","24.87","0","13.5","12.18","14.39"],
    [4853,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","850.0","4.21","251.5","0","0.1","0","25.09","0","35.88","10.56","14.35"],
    [4854,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","900.0","4.12","254.1","0","-0.01","0","29.76","2","92.85","134.1","78.96"],
    [4855,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","950.0","5.34","265.6","0","-0.01","0","33.43","2","78.55","138.2","96.17"],
    [4856,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","1000.0","5.96","260.6","0","-0.01","0","20.42","2","11.56","7.609","15.38"],
    [4857,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","1050.0","5.47","257.6","0","0.08","0","35.36","2","3.75","2.223","2.07"],
    [4858,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","1100.0","6.23","272.3","0","0.05","0","22.99","2","1.7","1.866","2.081"],
    [4859,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","1150.0","5.76","271.0","0","0.1","0","34.45","130","1.637","1.442","2.384"],
    [4860,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","1200.0","4.44","272.6","0","-0.1","0","13.72","2","4.452","2.703","7.296"],
    [4861,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","1250.0","3.97","281.7","0","0.09","0","-59.12","2","6.366","4.847","7.549"],
    [4862,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","1300.0","3.81","288.4","0","-0.19","0","20.74","130","5.628","18.28","10.4"],
    [4863,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","1350.0","3.37","293.2","0","-0.17","0","25.52","2","6.404","52.36","12.32"],
    [4864,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","1400.0","3.16","302.7","0","-0.02","0","28.5","2","31.84","56.51","15.94"],
    [4865,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","1450.0","3.3","300.5","0","-0.02","0","-78.7","130","48.75","12.47","7.863"],
    [4866,"2026-09-05 20:30:00+00:00","2026-09-05 21:00:00+00:00","25","1500.0","3.33","332.6","0","-0.45","0","-65.76","130","8.767","0.8175","0.1722"],
    [4957,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","150.0","1.45","217.8","256","0.18","66","62.48","2","12.25","33.28","24.97"],
    [4958,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","200.0","1.89","214.5","0","0.15","0","-83.67","130","30.53","9.936","15.64"],
    [4959,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","250.0","1.67","219.2","0","-0.02","66","27.6","66","7.207","5.017","14.22"],
    [4960,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","300.0","1.62","205.2","0","0.24","0","27.03","66","8.237","3.898","12.15"],
    [4961,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","350.0","2.17","239.3","0","0.24","0","26.48","66","6.084","4.759","14.34"],
    [4962,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","400.0","2.16","214.8","256","0.25","0","26.23","0","4.965","3.07","17.59"],
    [4963,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","450.0","2.27","234.1","256","0.08","66","25.82","0","9.096","2.354","28.68"],
    [4964,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","500.0","2.77","241.6","0","-0.22","66","25.33","0","14.26","3.528","34.37"],
    [4965,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","550.0","2.88","238.3","0","0.32","0","24.82","0","22.01","7.318","31.95"],
    [4966,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","600.0","2.9","241.8","0","0.18","0","24.73","0","13.34","7.122","27.31"],
    [4967,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","650.0","2.79","242.4","0","0.27","0","24.35","0","31.53","16.66","54.44"],
    [4968,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","700.0","1.95","253.4","0","0.18","0","24.4","0","21.4","21.74","38.94"],
    [4969,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","750.0","1.99","252.3","0","0.3","0","24.4","66","11.54","12.97","15.74"],
    [4970,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","800.0","3.23","245.7","0","-0.13","0","25.94","66","15.15","2.651","9.03"],
    [4971,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","850.0","4.01","245.5","0","0.17","0","-61.31","2","60.85","13.23","33.35"],
    [4972,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","900.0","4.38","250.1","0","0.35","0","31.78","2","11.28","14.93","18.58"],
    [4973,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","950.0","6.29","250.1","0","0.64","0","28.18","130","1.906","5.875","3.453"],
    [4974,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","1000.0","5.54","262.9","0","0.15","0","33.65","2","1.809","2.285","1.945"],
    [4975,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","1050.0","5.39","273.3","0","0.15","0","-50.29","2","2.232","3.548","2.702"],
    [4976,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","1100.0","6.07","273.5","0","0.17","0","14.17","2","5.677","3.132","1.578"],
    [4977,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","1150.0","4.66","279.6","0","0.13","0","22.87","2","10.34","2.176","1.767"],
    [4978,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","1200.0","4.7","282.0","0","0.16","0","28.17","130","10.15","3.298","4.028"],
    [4979,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","1250.0","4.48","285.3","0","0.09","0","36.8","130","2.907","2.508","6.294"],
    [4980,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","1300.0","3.49","283.4","0","0.28","0","21.74","2","3.394","1.582","7.818"],
    [4981,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","1350.0","2.97","284.3","0","0.29","0","18.81","130","11.12","2.335","3.377"],
    [4982,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","1400.0","2.19","288.4","0","-0.06","0","24.65","130","26.68","5.84","2.973"],
    [4983,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","1450.0","2.15","285.9","0","-0.34","0","-81.18","2","3.847","7.501","2.249"],
    [4984,"2026-09-05 21:00:00+00:00","2026-09-05 21:30:00+00:00","25","1500.0","3.73","297.0","0","-0.54","0","10.71","2","0.8211","3.528","0.9891"],
    [5075,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","150.0","1.48","181.7","0","0.3","0","61.73","2","14.24","14.53","22.85"],
    [5076,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","200.0","1.42","222.4","0","0.2","0","43.51","130","3.636","8.707","20.05"],
    [5077,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","250.0","2.53","266.8","256","0.29","0","14.91","2","2.539","7.396","23.21"],
    [5078,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","300.0","1.86","216.7","256","0.4","0","27.87","66","8.871","5.779","29.9"],
    [5079,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","350.0","1.99","206.5","256","0.32","0","27.13","66","13.16","4.758","29.84"],
    [5080,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","400.0","2.17","208.5","256","0.38","0","26.1","0","3.171","2.817","8.341"],
    [5081,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","450.0","2.33","241.5","2","0.43","66","25.69","0","4.717","1.689","6.451"],
    [5082,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","500.0","2.89","243.1","0","0.3","0","25.32","0","9.7","4.723","6.014"],
    [5083,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","550.0","3.08","240.3","0","0.18","0","25.08","0","4.323","6.231","7.645"],
    [5084,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","600.0","2.74","244.8","0","0.26","0","24.48","0","7.144","8.668","12.39"],
    [5085,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","650.0","2.59","247.0","0","0.24","0","24.17","0","15.7","23.29","15.3"],
    [5086,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","700.0","1.96","256.9","0","0.16","0","24.14","0","57.55","123.4","81.36"],
    [5087,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","750.0","2.13","258.0","0","0.22","66","24.07","0","22.08","50.79","61.03"],
    [5088,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","800.0","3.09","258.6","0","0.21","0","23.73","0","6.962","15.9","6.969"],
    [5089,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","850.0","3.84","257.3","0","0.24","0","25.86","66","23.41","12.19","11.96"],
    [5090,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","900.0","4.44","256.5","0","0.14","0","17.25","2","13.95","18.12","14.28"],
    [5091,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","950.0","4.08","264.9","0","0.39","0","5.17","130","5.411","15.87","6.914"],
    [5092,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","1000.0","4.99","280.1","0","0.14","0","30.45","130","5.046","6.939","3.041"],
    [5093,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","1050.0","5.5","288.2","0","-0.04","0","19.43","2","2.247","3.41","0.6147"],
    [5094,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","1100.0","5.62","293.3","0","0.11","0","15.98","2","1.882","7.562","1.775"],
    [5095,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","1150.0","4.96","293.8","0","0.09","0","34.25","130","7.555","10.57","7.043"],
    [5096,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","1200.0","4.68","294.5","0","0.21","0","32.44","2","11.81","8.491","11.89"],
    [5097,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","1250.0","4.28","295.6","0","0.09","0","13.07","2","6.604","8.662","7.727"],
    [5098,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","1300.0","3.91","297.8","0","0.02","0","12.77","2","2.45","7.249","5.129"],
    [5099,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","1350.0","3.49","293.2","0","-0.19","0","34.33","2","1.488","2.515","2.293"],
    [5100,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","1400.0","2.32","287.6","0","0.05","0","26.94","2","3.437","4.188","1.071"],
    [5101,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","1450.0","2.14","279.7","0","-0.48","0","35.08","2","5.677","2.638","1.551"],
    [5102,"2026-09-05 21:30:00+00:00","2026-09-05 22:00:00+00:00","25","1500.0","3.26","83.9","512","-1.26","0","19.1","2","1.448","0.8138","1.064"],
    [5193,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","150.0","1.53","129.0","256","-0.04","2","-66.17","2","67.16","48.16","37.73"],
    [5194,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","200.0","1.53","240.4","0","0.28","0","28.46","66","18.72","14.69","50.55"],
    [5195,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","250.0","1.54","216.3","0","0.3","0","27.34","0","13.69","6.475","24.84"],
    [5196,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","300.0","1.45","232.2","0","0.03","0","27.36","0","12.26","6.239","14.73"],
    [5197,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","350.0","1.97","247.4","256","0.12","0","27.35","0","7.568","3.09","5.395"],
    [5198,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","400.0","2.1","198.2","256","0.22","0","25.78","0","11.0","2.64","3.608"],
    [5199,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","450.0","2.79","255.7","256","-0.01","0","-31.84","2","10.04","2.434","4.59"],
    [5200,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","500.0","2.53","263.6","0","0.33","0","24.91","0","6.94","3.362","4.837"],
    [5201,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","550.0","2.84","257.3","0","0.09","0","24.78","0","17.02","2.893","4.823"],
    [5202,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","600.0","2.22","242.3","0","0.09","0","24.35","0","4.972","4.782","11.32"],
    [5203,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","650.0","2.25","254.1","0","-0.2","0","24.6","0","42.98","26.45","44.3"],
    [5204,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","700.0","2.01","252.8","0","-0.08","0","24.15","0","133.3","63.26","60.11"],
    [5205,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","750.0","1.98","257.7","0","-0.07","0","24.05","0","116.8","76.05","93.43"],
    [5206,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","800.0","2.56","258.5","0","-0.03","0","24.23","0","135.7","15.64","156.1"],
    [5207,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","850.0","3.78","261.7","0","-0.06","0","23.51","0","46.48","55.42","34.98"],
    [5208,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","900.0","4.47","268.4","0","-0.02","0","23.19","0","35.23","41.28","20.94"],
    [5209,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","950.0","4.29","275.9","0","-0.06","0","18.95","128","26.87","29.15","19.66"],
    [5210,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","1000.0","3.91","285.3","0","-0.08","0","17.66","128","41.49","95.26","42.83"],
    [5211,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","1050.0","4.25","291.1","0","-0.05","0","17.95","66","135.2","88.6","26.95"],
    [5212,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","1100.0","4.45","298.7","0","-0.16","66","20.54","66","69.67","24.09","17.47"],
    [5213,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","1150.0","4.5","296.7","0","0.22","0","23.87","2","26.96","6.284","63.16"],
    [5214,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","1200.0","4.21","293.8","0","0.11","0","25.39","2","20.09","3.116","9.742"],
    [5215,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","1250.0","3.98","290.8","0","-0.17","0","18.73","2","10.41","7.302","1.573"],
    [5216,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","1300.0","3.36","279.5","0","0.34","0","25.54","2","4.355","1.58","0.8676"],
    [5217,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","1350.0","2.59","271.7","0","-0.1","0","22.34","2","3.612","3.151","0.5975"],
    [5218,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","1400.0","2.79","274.5","0","2.95","2","28.1","2","5.213","1.638","3.158"],
    [5219,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","1450.0","2.98","276.2","0","-0.67","0","24.89","2","5.69","0.906","7.291"],
    [5220,"2026-09-05 22:00:00+00:00","2026-09-05 22:30:00+00:00","25","1500.0","3.07","280.3","0","0.05","0","-47.34","2","1.857","0.4248","0.2768"],
    [5311,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","150.0","1.53","173.6","0","0.1","2","62.02","2","42.61","27.56","55.91"],
    [5312,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","200.0","1.18","191.1","0","0.23","0","27.8","0","18.34","23.38","53.81"],
    [5313,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","250.0","1.79","272.1","2","0.21","0","27.39","0","4.862","6.45","51.39"],
    [5314,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","300.0","1.99","269.3","0","0.27","0","27.0","0","6.759","9.571","15.44"],
    [5315,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","350.0","2.41","269.5","0","0.13","0","26.84","0","10.79","4.951","12.38"],
    [5316,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","400.0","1.94","195.3","256","0.5","0","25.54","0","6.567","3.052","6.586"],
    [5317,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","450.0","2.01","245.0","0","0.3","0","25.53","0","4.187","5.941","5.963"],
    [5318,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","500.0","5.53","151.9","256","0.25","0","25.12","0","2.854","2.646","10.6"],
    [5319,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","550.0","2.21","244.6","0","0.33","66","24.7","0","2.416","6.764","26.39"],
    [5320,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","600.0","2.07","230.2","0","0.18","0","24.4","0","4.241","8.42","15.66"],
    [5321,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","650.0","1.89","242.5","0","-0.03","2","24.12","0","16.17","22.81","81.57"],
    [5322,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","700.0","2.01","244.6","0","0.05","2","23.98","0","107.5","130.5","487.3"],
    [5323,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","750.0","2.62","245.8","0","-0.14","66","24.19","0","136.8","177.0","126.3"],
    [5324,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","800.0","4.63","250.5","0","-0.15","66","24.79","0","27.38","30.55","6.774"],
    [5325,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","850.0","5.23","262.3","0","0.03","2","31.65","2","37.9","16.09","17.84"],
    [5326,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","900.0","4.87","275.5","0","0.0","0","47.41","130","33.05","33.07","35.89"],
    [5327,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","950.0","3.9","282.0","0","0.02","0","31.89","2","36.08","53.53","18.93"],
    [5328,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","1000.0","3.59","291.6","0","-0.03","0","18.96","66","155.9","76.56","94.94"],
    [5329,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","1050.0","3.77","295.9","0","0.01","0","28.87","2","173.6","74.09","37.7"],
    [5330,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","1100.0","4.02","312.0","0","-0.02","0","56.44","130","44.18","20.1","21.62"],
    [5331,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","1150.0","4.4","339.8","0","0.18","0","-65.39","130","18.01","2.994","2.015"],
    [5332,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","1200.0","3.33","316.5","0","0.09","0","23.6","2","4.227","1.128","0.4229"],
    [5333,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","1250.0","2.18","286.0","0","0.04","0","34.52","2","3.029","1.899","0.2477"],
    [5334,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","1300.0","2.52","290.8","0","0.01","0","29.1","130","7.842","3.541","1.4"],
    [5335,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","1350.0","2.7","290.9","0","-0.19","0","35.02","2","2.849","2.538","0.852"],
    [5336,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","1400.0","3.85","77.0","512","-1.12","0","38.24","2","0.9694","1.875","1.286"],
    [5337,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","1450.0","0.75","241.5","0","-0.86","0","14.8","2","0.2591","1.457","1.689"],
    [5338,"2026-09-05 22:30:00+00:00","2026-09-05 23:00:00+00:00","25","1500.0","1.05","328.2","0","-0.61","0","20.59","130","0.06945","0.7846","0.608"],
    [5429,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","150.0","1.61","179.5","0","0.15","66","-68.11","2","57.76","49.28","56.34"],
    [5430,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","200.0","1.45","254.9","256","0.26","0","27.54","0","6.713","8.65","92.0"],
    [5431,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","250.0","2.14","271.7","256","0.31","0","27.23","0","5.347","21.57","55.82"],
    [5432,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","300.0","1.77","248.0","0","0.26","0","26.79","0","8.972","9.383","12.95"],
    [5433,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","350.0","2.14","254.4","0","-0.04","0","26.91","0","5.453","8.292","19.65"],
    [5434,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","400.0","2.2","254.3","0","0.09","0","25.81","66","6.658","8.45","16.53"],
    [5435,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","450.0","2.18","240.2","256","0.49","66","25.6","0","15.17","2.555","26.13"],
    [5436,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","500.0","2.44","239.6","256","-0.19","66","25.26","0","9.274","1.206","38.01"],
    [5437,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","550.0","2.24","241.7","256","-0.35","66","24.92","0","8.266","0.7058","43.42"],
    [5438,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","600.0","2.31","232.6","0","-0.01","0","24.61","0","10.33","0.9568","27.87"],
    [5439,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","650.0","2.42","227.9","0","-0.54","66","24.2","0","10.72","1.849","24.4"],
    [5440,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","700.0","2.12","241.8","0","-0.16","66","23.85","0","117.0","30.46","217.5"],
    [5441,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","750.0","2.49","243.7","0","-0.19","66","23.97","0","311.1","238.9","388.9"],
    [5442,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","800.0","3.73","251.9","0","-0.24","66","25.51","0","37.49","47.84","28.9"],
    [5443,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","850.0","4.61","271.8","0","-0.22","66","27.16","0","27.79","17.74","15.84"],
    [5444,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","900.0","3.8","281.0","0","-0.14","2","25.92","66","34.11","18.84","35.63"],
    [5445,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","950.0","3.35","282.2","0","-0.04","2","26.8","66","43.99","83.01","58.21"],
    [5446,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","1000.0","3.17","290.3","0","-0.05","66","12.65","2","80.81","146.4","44.13"],
    [5447,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","1050.0","3.31","297.4","0","-0.08","2","28.66","2","39.57","60.42","43.03"],
    [5448,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","1100.0","3.66","318.0","0","-0.15","0","49.74","130","8.151","11.43","5.067"],
    [5449,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","1150.0","3.86","323.7","0","0.06","0","20.74","2","4.789","21.76","7.492"],
    [5450,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","1200.0","3.71","328.1","0","0.12","0","26.96","2","5.073","9.528","6.201"],
    [5451,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","1250.0","2.93","300.1","0","-0.08","0","16.24","130","2.658","2.032","1.385"],
    [5452,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","1300.0","2.27","298.2","0","-0.02","0","14.18","2","15.39","10.92","5.745"],
    [5453,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","1350.0","2.44","286.4","0","-0.03","0","-0.54","2","18.02","18.33","10.35"],
    [5454,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","1400.0","2.3","286.6","0","-0.13","0","21.14","2","5.672","10.64","3.462"],
    [5455,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","1450.0","1.7","278.7","0","0.06","0","34.99","130","2.484","2.673","1.169"],
    [5456,"2026-09-05 23:00:00+00:00","2026-09-05 23:30:00+00:00","25","1500.0","1.62","263.1","0","-0.13","0","35.04","2","1.813","0.4137","0.9004"],
    [5547,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","150.0","1.77","163.0","0","0.16","2","62.13","2","106.3","141.9","76.89"],
    [5548,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","200.0","1.2","174.5","0","-0.25","66","64.8","130","25.15","37.18","27.32"],
    [5549,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","250.0","1.09","194.0","0","0.26","0","11.81","130","12.79","7.113","13.97"],
    [5550,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","300.0","1.32","212.4","0","0.17","0","19.33","2","5.104","2.603","8.178"],
    [5551,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","350.0","1.5","217.7","0","0.03","0","27.27","130","3.562","3.232","7.325"],
    [5552,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","400.0","1.88","231.5","0","0.13","0","-81.85","2","3.218","4.645","3.205"],
    [5553,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","450.0","3.4","169.7","0","0.63","0","24.79","0","3.05","0.1483","4.149"],
    [5554,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","500.0","1.95","203.0","2","-0.12","0","25.75","0","0.9494","1.079","5.132"],
    [5555,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","550.0","1.97","224.9","0","-0.06","0","25.29","0","3.63","5.278","14.5"],
    [5556,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","600.0","2.21","233.0","0","-0.26","2","24.11","0","5.443","3.145","18.21"],
    [5557,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","650.0","2.31","241.4","0","-0.04","0","24.7","0","13.97","12.7","199.0"],
    [5558,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","700.0","2.35","243.5","0","-0.07","0","24.56","0","309.0","78.36","597.2"],
    [5559,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","750.0","2.91","249.4","0","-0.01","0","24.19","0","607.8","123.1","952.3"],
    [5560,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","800.0","3.87","256.1","0","0.0","0","24.34","0","54.36","50.44","60.19"],
    [5561,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","850.0","4.06","275.6","0","0.04","0","24.6","0","15.48","10.11","20.97"],
    [5562,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","900.0","3.77","281.4","0","0.02","0","24.37","0","6.953","7.806","10.57"],
    [5563,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","950.0","3.2","281.6","0","0.01","0","25.0","0","20.07","11.06","10.42"],
    [5564,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","1000.0","3.3","292.4","0","-0.04","0","20.44","66","44.87","18.82","25.8"],
    [5565,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","1050.0","3.51","298.1","0","0.05","0","26.4","2","25.11","14.27","4.961"],
    [5566,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","1100.0","3.79","307.1","0","-0.15","0","27.03","130","15.33","3.775","2.602"],
    [5567,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","1150.0","4.18","319.1","0","-0.09","0","31.63","2","52.66","11.93","8.05"],
    [5568,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","1200.0","4.57","320.9","0","-0.03","0","32.89","130","28.15","20.62","19.16"],
    [5569,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","1250.0","4.44","321.2","0","-0.01","0","16.05","2","7.361","15.98","9.704"],
    [5570,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","1300.0","3.55","306.1","0","-0.1","0","20.31","2","8.013","4.23","0.5097"],
    [5571,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","1350.0","2.53","287.4","0","0.09","0","33.35","2","18.5","13.74","7.552"],
    [5572,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","1400.0","2.65","282.7","0","0.03","0","24.34","2","24.51","34.47","15.49"],
    [5573,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","1450.0","2.55","274.2","0","0.72","0","16.56","2","13.58","12.22","7.685"],
    [5574,"2026-09-05 23:30:00+00:00","2026-09-06 00:00:00+00:00","25","1500.0","2.74","264.2","0","0.06","0","0.9","130","6.428","2.252","5.011"]
]}