{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","150.0","2.59","144.0","256","-0.06","34","62.68","2","13.46","20.64","183.4"], [2,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","200.0","4.21","173.4","0","-0.55","34","13.12","0","17.68","25.59","101.8"], [3,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","250.0","6.05","164.0","0","-2.19","98","12.71","0","59.04","3.393","33.19"], [4,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","300.0","7.48","173.5","0","-1.45","34","12.48","0","87.43","9.434","16.05"], [5,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","350.0","8.07","176.4","256","-0.25","32","12.33","0","103.4","1.567","11.71"], [6,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","400.0","7.05","202.2","0","-0.32","32","12.33","0","101.0","10.56","11.04"], [7,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","450.0","7.31","200.0","0","0.18","98","12.25","0","9.83","21.03","17.19"], [8,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","500.0","7.4","203.5","0","0.29","0","11.99","0","24.41","22.14","25.91"], [9,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","550.0","7.91","207.4","0","0.27","0","11.65","0","16.91","13.89","31.64"], [10,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","600.0","8.31","221.2","256","0.28","0","11.39","0","162.1","12.6","14.4"], [11,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","650.0","8.78","211.4","256","0.38","32","10.67","0","6.878","12.38","22.32"], [12,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","700.0","6.9","218.6","34","0.32","0","10.7","0","134.0","4.971","21.46"], [13,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","750.0","6.56","216.3","256","0.23","98","6.87","98","14.66","10.41","17.71"], [14,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","800.0","5.77","215.8","32","0.2","98","9.93","32","97.97","9.735","19.78"], [15,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","850.0","5.98","216.8","256","0.07","98","8.12","98","11.99","14.5","18.75"], [16,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","900.0","5.49","216.1","256","0.18","98","2.42","34","16.21","15.11","20.31"], [17,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","950.0","5.28","213.2","0","0.19","32","27.41","162","45.79","16.71","23.87"], [18,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","1000.0","5.63","216.7","0","0.14","98","20.62","162","43.57","23.3","22.3"], [19,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","1050.0","7.85","217.0","0","0.07","98","11.54","34","37.46","21.37","19.41"], [20,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","1100.0","7.92","215.4","0","-0.39","0","19.19","34","34.83","23.21","15.75"], [21,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","1150.0","7.14","212.9","768","0.1","0","16.21","162","35.57","10.12","16.64"], [22,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","1200.0","8.68","233.1","0","-0.34","32","-69.57","162","34.4","9.902","19.37"], [23,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","1250.0","8.73","233.5","0","0.03","0","-40.31","162","31.86","7.161","19.11"], [24,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","1300.0","8.31","232.3","0","-0.21","0","1.88","34","32.84","6.494","20.0"], [25,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","1350.0","9.66","240.5","0","-0.03","0","28.0","162","31.4","9.933","17.74"], [26,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","1400.0","8.74","234.7","0","-0.15","0","6.35","34","28.41","6.415","17.09"], [27,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","1450.0","6.78","239.3","0","-0.26","0","27.44","34","27.64","4.431","19.08"], [28,"2025-02-26 00:00:00+00:00","2025-02-26 00:30:00+00:00","25","1500.0","6.97","253.7","0","0.02","0","-2.62","34","26.37","4.787","20.02"], [119,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","150.0","1.21","98.1","256","-1.32","98","13.38","0","10.3","20.77","5.134"], [120,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","200.0","3.22","190.2","0","-1.09","98","13.11","0","7.564","45.21","7.361"], [121,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","250.0","4.09","196.7","0","-0.46","32","12.81","0","3.683","35.47","6.777"], [122,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","300.0","4.91","210.5","0","-0.18","98","12.7","0","3.671","16.15","9.956"], [123,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","350.0","6.54","216.6","0","-0.32","32","12.37","0","5.343","14.4","22.82"], [124,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","400.0","7.59","214.9","0","-0.1","32","12.2","0","30.7","29.18","47.8"], [125,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","450.0","7.57","214.7","0","0.02","32","12.06","0","43.68","32.61","28.43"], [126,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","500.0","7.7","207.4","256","0.19","32","11.84","0","22.1","9.291","23.39"], [127,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","550.0","7.42","228.6","256","0.73","98","11.71","0","10.26","16.32","19.46"], [128,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","600.0","7.37","230.9","256","0.36","32","11.18","0","2.168","23.64","11.63"], [129,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","650.0","7.26","206.1","256","0.24","0","10.97","0","2.308","5.463","5.553"], [130,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","700.0","7.16","215.2","34","0.86","32","11.85","32","2.104","5.517","7.112"], [131,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","750.0","7.06","207.1","256","-0.23","98","14.32","98","3.115","8.552","4.383"], [132,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","800.0","7.73","210.9","32","0.38","32","14.42","32","3.839","1.308","1.594"], [133,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","850.0","7.45","212.7","256","-0.12","32","9.12","98","4.012","0.5919","1.129"], [134,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","900.0","7.99","218.2","256","-0.05","32","2.84","34","3.372","18.52","2.891"], [135,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","950.0","8.77","220.3","256","-0.15","0","23.43","162","2.866","14.06","2.423"], [136,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","1000.0","7.51","226.6","288","0.05","0","9.65","34","2.483","44.45","2.616"], [137,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","1050.0","7.81","229.2","0","0.04","0","20.8","162","1.981","41.34","2.345"], [138,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","1100.0","7.84","225.5","0","0.07","0","7.3","34","0.9994","44.33","4.58"], [139,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","1150.0","7.99","228.2","0","0.0","0","2.25","34","4.217","71.97","3.587"], [140,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","1200.0","8.1","230.0","0","-0.22","0","20.97","34","3.665","25.87","0.8988"], [141,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","1250.0","7.58","230.4","0","-0.22","0","5.43","34","2.093","4.777","0.7967"], [142,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","1300.0","7.98","232.8","0","-0.12","0","21.81","162","1.677","3.83","0.4202"], [143,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","1350.0","8.15","230.2","0","0.26","0","3.97","34","0.803","2.477","1.4"], [144,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","1400.0","7.91","233.3","0","-0.04","0","37.61","34","0.7405","1.149","0.9317"], [145,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","1450.0","8.13","229.4","0","0.03","0","21.59","34","1.225","0.9857","0.7429"], [146,"2025-02-26 00:30:00+00:00","2025-02-26 01:00:00+00:00","25","1500.0","8.4","226.2","256","0.05","0","0.9","34","0.761","0.9891","0.1824"], [237,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","150.0","6.82","49.4","800","-0.14","34","13.31","0","36.61","39.31","13600.0"], [238,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","200.0","4.77","41.2","800","-0.12","34","13.16","0","40.17","62.56","3386.0"], [239,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","250.0","3.73","10.0","800","0.17","98","12.92","0","18.96","62.19","952.6"], [240,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","300.0","5.14","246.7","544","0.05","34","12.57","0","32.99","15.61","574.7"], [241,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","350.0","5.66","6.7","544","-0.07","34","12.32","0","13.04","5.827","513.4"], [242,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","400.0","5.7","347.7","544","-0.05","34","12.08","0","13360.0","14.97","578.6"], [243,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","450.0","5.74","337.2","544","0.2","34","11.97","0","14490.0","49.58","96.92"], [244,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","500.0","5.69","335.9","544","0.18","34","11.75","0","16750.0","55.08","142.4"], [245,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","550.0","6.09","343.8","544","0.12","34","11.37","0","86.62","3454.0","103.3"], [246,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","600.0","6.28","346.8","544","0.17","34","10.91","0","18410.0","34.61","56.7"], [247,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","650.0","8.97","9.9","544","0.16","34","10.6","0","18490.0","55.45","27.24"], [248,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","700.0","9.0","12.3","544","0.19","98","10.87","0","19300.0","42.79","14.26"], [249,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","750.0","8.93","16.0","544","0.15","34","50.82","162","16940.0","49.77","9.689"], [250,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","800.0","9.1","18.1","544","0.22","98","9.69","34","17460.0","46.29","6.958"], [251,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","850.0","8.64","15.7","544","0.07","32","15.37","34","4.024","26.71","8328.0"], [252,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","900.0","8.6","11.7","544","0.42","98","20.96","2","3.7","37.35","7303.0"], [253,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","950.0","8.9","6.5","544","0.39","98","10.2","162","2.668","36.17","7378.0"], [254,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","1000.0","4.49","251.0","800","-5.89","32","0.88","34","4.094","9.312","10.53"], [255,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","1050.0","3.38","205.2","288","-5.84","32","7.51","162","7.937","4.3","11.77"], [256,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","1100.0","3.18","211.9","544","-5.82","32","20.97","162","9.436","3.488","10.07"], [257,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","1150.0","3.27","218.9","544","-5.82","32","11.31","162","5.629","0.9498","13.85"], [258,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","1200.0","3.53","219.6","288","-5.79","32","-29.34","162","2.633","303.4","11.74"], [259,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","1250.0","6.77","218.4","288","-5.86","32","0.71","162","2.32","280.5","5.33"], [260,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","1300.0","3.28","209.9","288","-5.97","32","15.25","34","1.401","251.0","1679.0"], [261,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","1350.0","0.91","91.6","800","-6.1","32","-2.55","34","1.51","235.6","1382.0"], [262,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","1400.0","3.06","215.7","256","-6.08","32","3.05","34","1.492","219.5","2538.0"], [263,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","1450.0","3.1","197.3","256","-6.09","32","11.75","2","1.687","232.3","2092.0"], [264,"2025-02-26 01:00:00+00:00","2025-02-26 01:30:00+00:00","25","1500.0","2.97","219.7","256","-6.0","32","13.71","162","2.68","8.797","1779.0"], [355,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","150.0","2.76","137.9","256","0.22","98","13.52","0","56.82","36.8","43.08"], [356,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","200.0","3.27","164.0","0","0.24","32","13.25","0","82.52","29.78","60.35"], [357,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","250.0","3.54","183.7","0","0.24","32","13.02","0","45.71","27.38","22.16"], [358,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","300.0","4.49","198.0","0","0.23","32","12.78","0","22.29","16.43","14.81"], [359,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","350.0","5.4","216.2","256","0.33","32","12.57","0","98.05","8.661","19.31"], [360,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","400.0","5.81","216.0","34","0.19","32","12.3","0","15.05","22.87","17.94"], [361,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","450.0","6.3","230.5","256","0.16","32","12.23","0","37.34","46.23","19.78"], [362,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","500.0","6.53","230.7","32","0.27","0","11.98","0","33.29","55.69","29.18"], [363,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","550.0","6.42","217.6","256","0.21","0","11.69","0","20.38","24.45","28.73"], [364,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","600.0","6.18","229.3","32","0.42","32","11.41","0","27.76","27.34","26.54"], [365,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","650.0","6.13","228.1","32","0.5","32","11.07","0","0.6643","18.65","15.63"], [366,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","700.0","6.06","229.1","2","0.49","32","9.88","0","9.513","9.913","12.83"], [367,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","750.0","5.68","220.1","2","0.26","0","8.16","32","14.88","7.485","10.71"], [368,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","800.0","5.56","222.8","32","0.0","0","8.03","98","20.61","16.85","7.906"], [369,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","850.0","5.62","222.8","32","0.07","32","7.02","0","14.02","16.31","5.853"], [370,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","900.0","5.71","227.6","32","0.04","32","5.0","32","8.758","14.85","3.933"], [371,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","950.0","5.97","227.8","32","-0.09","0","15.62","2","11.4","2.494","5.032"], [372,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","1000.0","5.63","233.6","0","-0.19","0","15.28","34","11.24","5.633","4.937"], [373,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","1050.0","6.05","238.8","0","-0.06","0","34.28","162","18.63","5.401","4.602"], [374,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","1100.0","6.25","236.2","0","-0.05","0","51.94","162","20.49","5.933","7.175"], [375,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","1150.0","6.73","238.3","0","0.01","0","7.25","34","11.68","3.789","7.495"], [376,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","1200.0","6.7","240.1","0","-0.1","0","23.47","162","2.596","2.695","3.79"], [377,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","1250.0","8.15","239.0","0","0.11","0","8.18","162","1.291","2.611","4.318"], [378,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","1300.0","6.45","239.9","0","-0.14","0","12.14","2","2.339","2.313","7.594"], [379,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","1350.0","7.15","238.1","0","-0.23","0","2.63","34","2.899","1.401","3.294"], [380,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","1400.0","7.22","238.0","0","0.02","0","23.25","162","0.9674","2.65","1.643"], [381,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","1450.0","6.67","229.0","0","-0.15","0","-1.87","34","1.112","1.879","1.444"], [382,"2025-02-26 01:30:00+00:00","2025-02-26 02:00:00+00:00","25","1500.0","7.77","227.4","0","-0.09","0","4.87","162","0.891","1.871","1.311"], [473,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","150.0","2.26","128.8","0","-0.31","66","13.16","0","49.73","16.31","26.98"], [474,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","200.0","3.69","149.7","0","0.03","0","13.0","0","25.32","16.15","9.785"], [475,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","250.0","3.05","164.7","0","0.09","0","12.78","0","27.11","19.66","23.52"], [476,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","300.0","3.21","187.4","0","-0.07","0","12.62","0","14.4","11.0","20.69"], [477,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","350.0","3.89","205.0","0","-0.23","0","12.48","0","11.63","2.143","12.76"], [478,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","400.0","4.92","231.0","0","-0.38","0","12.56","0","36.26","2.796","30.15"], [479,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","450.0","5.7","231.1","0","-0.3","0","12.16","0","106.0","8.106","55.37"], [480,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","500.0","6.38","233.9","0","-0.16","0","11.63","0","46.66","57.91","36.18"], [481,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","550.0","6.99","231.1","0","-0.17","0","11.27","0","21.7","129.8","58.98"], [482,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","600.0","7.42","231.7","0","-0.18","0","11.02","0","11.4","61.88","78.92"], [483,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","650.0","7.98","231.9","0","-0.26","0","10.71","0","5.878","49.42","41.45"], [484,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","700.0","8.03","231.9","0","-0.28","0","10.76","0","6.147","36.06","38.52"], [485,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","750.0","8.1","232.3","0","-0.15","0","9.6","0","8.953","26.53","35.31"], [486,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","800.0","8.21","232.3","0","-0.24","0","11.06","66","11.57","12.46","46.11"], [487,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","850.0","7.85","233.4","0","-0.18","0","15.21","130","12.95","8.425","52.43"], [488,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","900.0","7.27","236.0","0","-0.22","0","9.09","2","4.248","15.6","42.39"], [489,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","950.0","7.65","238.6","0","-0.25","0","30.0","130","2.809","31.19","17.59"], [490,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","1000.0","7.8","240.9","0","-0.23","0","13.07","2","2.164","26.84","8.866"], [491,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","1050.0","8.16","242.2","0","-0.19","0","18.29","130","3.247","19.49","1.612"], [492,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","1100.0","8.38","242.8","0","-0.01","0","0.22","2","2.458","20.58","1.005"], [493,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","1150.0","8.73","239.6","0","0.22","0","11.85","2","1.967","19.12","1.717"], [494,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","1200.0","10.09","244.7","0","0.33","0","19.98","2","1.388","17.0","2.868"], [495,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","1250.0","10.54","235.7","0","-0.81","0","27.51","130","0.7048","18.57","3.528"], [496,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","1300.0","10.57","243.1","0","-0.65","0","-39.03","130","0.7044","4.761","1.312"], [497,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","1350.0","7.87","245.3","0","-1.06","66","20.26","2","1.045","2.15","2.977"], [498,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","1400.0","6.75","242.9","0","-0.09","0","27.17","2","0.9251","2.004","1.384"], [499,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","1450.0","8.38","243.6","0","-0.36","0","3.11","2","0.9337","2.326","2.84"], [500,"2025-02-26 02:00:00+00:00","2025-02-26 02:30:00+00:00","25","1500.0","8.94","234.0","0","0.62","0","4.11","2","2.119","2.395","2.942"], [591,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","150.0","1.77","145.3","0","-0.09","2","13.27","0","14.81","10.51","14.44"], [592,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","200.0","3.22","155.9","0","-0.07","0","13.03","0","16.06","8.405","5.639"], [593,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","250.0","2.11","198.1","0","0.21","0","12.5","0","9.016","5.94","5.195"], [594,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","300.0","2.34","219.5","0","0.05","0","12.6","0","22.52","2.615","7.642"], [595,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","350.0","3.36","185.3","256","0.74","0","11.27","0","22.46","3.13","6.649"], [596,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","400.0","4.03","240.1","0","0.32","0","11.95","0","15.45","6.537","13.1"], [597,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","450.0","4.37","230.7","256","0.27","66","11.78","0","27.27","5.781","41.08"], [598,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","500.0","5.1","235.9","0","0.16","0","11.35","0","35.94","19.46","29.61"], [599,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","550.0","5.42","238.5","0","0.16","0","11.02","0","26.08","54.03","28.59"], [600,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","600.0","5.53","240.2","0","0.28","0","10.45","0","18.54","79.76","21.77"], [601,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","650.0","5.65","244.4","0","0.11","0","10.48","0","24.22","28.37","23.85"], [602,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","700.0","5.82","244.8","0","0.2","66","10.08","0","27.45","13.76","24.37"], [603,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","750.0","5.96","245.3","0","0.24","0","9.43","0","19.37","10.94","27.45"], [604,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","800.0","6.51","240.1","0","0.14","0","9.55","0","16.37","12.87","24.02"], [605,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","850.0","6.36","242.9","0","0.32","0","7.47","66","18.35","15.7","20.89"], [606,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","900.0","6.55","239.2","0","-0.52","0","9.49","0","18.34","9.335","21.25"], [607,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","950.0","6.47","236.6","0","0.15","0","4.06","2","16.76","6.63","27.39"], [608,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","1000.0","6.68","235.1","0","0.22","0","-2.17","130","11.76","7.224","36.65"], [609,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","1050.0","6.6","236.4","0","0.35","0","10.3","130","2.209","6.861","38.93"], [610,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","1100.0","6.51","234.0","0","0.35","0","31.09","130","15.25","6.228","38.97"], [611,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","1150.0","6.46","231.2","0","0.29","0","1.28","2","20.54","6.139","31.11"], [612,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","1200.0","6.0","235.3","0","0.39","0","4.06","2","24.43","8.267","19.35"], [613,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","1250.0","7.26","229.7","0","-0.17","0","4.62","2","23.7","12.42","7.797"], [614,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","1300.0","7.29","223.6","0","0.31","0","19.12","130","20.78","13.35","4.506"], [615,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","1350.0","6.78","229.0","0","-0.05","0","10.77","2","13.31","10.45","2.379"], [616,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","1400.0","7.58","231.4","0","0.01","0","7.96","2","8.797","0.9181","0.9047"], [617,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","1450.0","8.74","262.5","0","0.39","0","3.77","2","4.538","0.8733","1.063"], [618,"2025-02-26 02:30:00+00:00","2025-02-26 03:00:00+00:00","25","1500.0","7.73","253.5","0","0.32","0","-40.18","130","2.609","1.037","0.1997"], [709,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","150.0","3.98","173.0","256","0.05","98","13.45","0","10.2","13.7","7.198"], [710,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","200.0","3.37","168.5","256","-0.27","98","13.21","0","10.59","23.88","107500.0"], [711,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","250.0","3.49","193.7","256","-0.76","98","13.05","0","12.76","7.543","3.933"], [712,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","300.0","3.87","204.9","256","-1.09","98","12.87","0","8.128","2.126","2.982"], [713,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","350.0","4.18","218.0","256","-0.18","98","12.75","0","2.922","7.624","2.037"], [714,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","400.0","4.71","212.5","256","-0.26","98","12.55","0","1.398","51.1","5.366"], [715,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","450.0","5.13","209.9","256","-0.34","98","12.07","0","82210.0","22.51","9.151"], [716,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","500.0","5.17","213.4","256","-0.37","98","11.66","0","64870.0","26.61","11.65"], [717,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","550.0","5.85","215.8","256","-0.36","98","11.33","0","11.48","12.15","23.23"], [718,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","600.0","7.53","217.8","256","-0.33","98","11.03","0","16.24","2.194","11.18"], [719,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","650.0","8.28","216.4","0","-0.39","98","10.39","0","6.553","1.11","2.645"], [720,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","700.0","8.14","217.9","256","-0.42","98","10.34","0","26120.0","2.213","1.347"], [721,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","750.0","8.21","217.5","0","-0.4","98","9.84","32","2.696","2.048","2.87"], [722,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","800.0","8.54","217.7","0","-0.52","98","9.46","0","3.422","1.827","1.208"], [723,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","850.0","7.79","216.5","0","-0.09","98","8.02","32","0.7056","1.496","0.2491"], [724,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","900.0","6.52","213.6","0","-0.37","98","7.56","32","0.8148","2.828","0.3657"], [725,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","950.0","7.0","216.7","0","-0.51","98","8.64","98","0.8925","3.024","0.8022"], [726,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","1000.0","5.12","218.5","0","-0.32","98","7.65","32","1.041","7.194","2.442"], [727,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","1050.0","5.34","221.7","0","-0.32","98","14.25","162","2.322","23060.0","2.655"], [728,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","1100.0","5.99","219.5","0","-0.39","98","18.3","34","1.52","20800.0","2.62"], [729,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","1150.0","7.1","246.8","288","-0.4","98","-63.06","34","0.8293","18880.0","1.073"], [730,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","1200.0","6.79","214.0","0","-0.33","98","25.21","34","0.8065","17610.0","0.7395"], [731,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","1250.0","4.72","270.2","800","-0.29","98","5.25","162","0.6527","15050.0","2078.0"], [732,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","1300.0","7.64","215.0","0","0.03","98","68.63","162","1.119","3.519","0.3523"], [733,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","1350.0","4.15","231.8","768","-0.35","98","25.68","162","1.711","1.692","1809.0"], [734,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","1400.0","4.32","226.6","768","-0.27","98","20.32","34","0.7539","0.76","1890.0"], [735,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","1450.0","10.01","221.6","256","-0.37","98","-1.86","2","0.3425","2.523","0.2177"], [736,"2025-02-26 03:00:00+00:00","2025-02-26 03:30:00+00:00","25","1500.0","4.9","205.0","768","-0.31","98","8.07","162","0.3917","4.232","2740.0"], [827,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","150.0","2.36","104.6","256","0.08","2","13.76","32","29.59","90.09","30.16"], [828,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","200.0","2.1","166.8","0","0.15","98","13.55","0","22.22","63.03","15.46"], [829,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","250.0","2.42","177.7","256","0.18","98","13.27","0","17.95","37.69","21.27"], [830,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","300.0","2.6","189.1","0","-0.15","98","13.04","0","19.44","58.94","131.4"], [831,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","350.0","2.89","191.6","256","0.05","32","12.74","0","177.8","40.92","72.52"], [832,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","400.0","3.53","190.6","32","0.04","0","12.39","0","30.66","33.27","9.223"], [833,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","450.0","3.46","204.4","256","0.21","32","12.01","0","10.86","16.29","9.285"], [834,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","500.0","3.75","203.3","256","-0.06","32","11.65","0","12.12","13.01","14.89"], [835,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","550.0","4.23","204.7","256","-0.06","32","11.41","0","23.83","7.488","38.32"], [836,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","600.0","4.78","214.5","34","0.05","0","11.0","0","8.107","4.23","77.52"], [837,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","650.0","5.3","216.9","0","0.18","0","10.8","0","16.98","17.53","61.85"], [838,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","700.0","5.35","219.9","0","0.01","0","10.41","0","13.4","23.24","45.81"], [839,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","750.0","5.08","226.9","32","-0.05","0","9.49","0","10.85","11.88","38.86"], [840,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","800.0","5.49","228.8","256","-0.44","98","9.03","32","9.634","6.615","38.22"], [841,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","850.0","5.91","226.1","256","-0.26","32","3.59","34","12.48","9.335","18.87"], [842,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","900.0","5.64","213.8","0","-0.37","0","14.27","162","11.48","11.08","8.776"], [843,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","950.0","5.68","214.9","32","-0.44","0","2.71","162","16.41","5.525","8.054"], [844,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","1000.0","5.77","223.9","256","-0.34","0","-62.48","162","11.52","2.112","7.609"], [845,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","1050.0","6.35","217.6","0","-0.29","0","25.58","162","9.108","2.562","9.216"], [846,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","1100.0","6.63","230.1","0","-0.25","0","74.97","162","4.379","2.82","7.091"], [847,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","1150.0","7.07","228.9","0","-0.5","0","20.64","34","3.447","2.926","5.737"], [848,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","1200.0","7.16","224.7","0","-0.16","0","-80.45","162","4.049","2.542","2.073"], [849,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","1250.0","7.18","228.7","0","0.06","0","-76.32","162","4.676","2.383","1.169"], [850,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","1300.0","8.97","237.1","0","0.09","0","7.78","34","4.168","1.22","2.08"], [851,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","1350.0","9.57","243.0","800","0.03","0","11.1","34","7.457","1.204","0.6925"], [852,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","1400.0","8.81","263.9","256","-0.59","0","19.75","162","1.655","0.4397","3.164"], [853,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","1450.0","7.71","222.8","0","-0.12","0","14.94","34","4.571","0.5799","1.597"], [854,"2025-02-26 03:30:00+00:00","2025-02-26 04:00:00+00:00","25","1500.0","7.41","224.0","288","-0.05","0","-4.3","34","2.773","1.673","1.109"], [945,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","150.0","1.7","123.8","2","0.02","2","62.47","2","11.27","10.48","10.67"], [946,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","200.0","2.11","136.2","2","0.01","2","13.17","0","1.98","7.844","0.9555"], [947,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","250.0","1.89","155.4","0","-0.15","2","13.04","0","3.182","15.94","3.287"], [948,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","300.0","1.72","173.0","0","0.13","2","12.88","0","3.187","36.82","3.843"], [949,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","350.0","1.76","189.8","0","0.2","66","12.53","0","3.026","12.63","12.49"], [950,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","400.0","2.15","187.6","0","0.04","0","12.31","0","10.79","8.586","17.26"], [951,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","450.0","2.6","198.9","0","-0.08","0","11.95","0","8.052","7.231","20.07"], [952,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","500.0","3.36","209.7","0","-0.16","0","11.66","0","6.166","19.36","15.78"], [953,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","550.0","3.72","210.2","0","-0.28","0","11.42","0","3.207","20.28","6.654"], [954,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","600.0","3.55","223.5","0","-0.25","0","10.25","0","3.888","8.276","5.932"], [955,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","650.0","3.64","214.9","0","-0.22","0","-61.43","2","2.684","6.7","14.37"], [956,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","700.0","3.71","216.9","0","0.05","0","10.01","0","2.781","5.371","41.09"], [957,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","750.0","3.87","213.0","0","0.13","0","9.24","0","4.663","4.757","24.27"], [958,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","800.0","4.01","213.5","0","0.26","66","6.95","66","5.984","5.886","8.584"], [959,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","850.0","4.75","214.2","0","0.11","0","6.83","2","6.333","6.834","4.791"], [960,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","900.0","5.42","222.1","0","0.3","66","9.2","2","11.45","2.217","3.672"], [961,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","950.0","5.53","209.7","0","-0.03","0","-67.3","2","10.7","2.517","3.116"], [962,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","1000.0","5.72","209.0","0","0.25","0","-27.43","130","15.81","2.759","4.572"], [963,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","1050.0","6.27","206.9","0","0.14","0","57.74","130","5.356","4.808","6.767"], [964,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","1100.0","6.67","211.9","0","0.09","0","-9.29","2","10.5","2.97","7.716"], [965,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","1150.0","7.67","216.1","0","0.0","0","-78.52","130","9.42","13.8","7.356"], [966,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","1200.0","7.04","213.8","0","0.15","0","-78.55","2","4.048","11.62","3.545"], [967,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","1250.0","7.25","217.0","0","0.24","0","59.97","130","3.497","8.987","4.039"], [968,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","1300.0","7.29","215.8","0","0.26","0","-7.05","2","3.222","7.401","10.79"], [969,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","1350.0","7.81","216.1","0","0.33","0","-0.23","2","2.722","6.667","6.374"], [970,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","1400.0","7.88","215.6","0","0.17","0","-70.68","130","2.894","3.426","5.644"], [971,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","1450.0","8.05","215.7","0","0.33","0","-57.74","130","4.343","0.8816","4.346"], [972,"2025-02-26 04:00:00+00:00","2025-02-26 04:30:00+00:00","25","1500.0","7.83","217.8","0","0.28","0","-46.39","130","4.421","4.501","2.233"], [1063,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","150.0","6.31","157.6","0","-0.26","98","12.82","0","16.41","18.06","24.15"], [1064,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","200.0","7.83","147.9","256","-0.24","98","12.66","0","3.501","11.03","158600.0"], [1065,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","250.0","9.08","163.6","256","-0.61","98","12.47","0","6.99","4.829","5.53"], [1066,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","300.0","8.67","168.6","256","-0.18","98","12.34","0","15.14","10.77","2.639"], [1067,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","350.0","6.52","196.4","256","0.05","98","12.12","0","4.759","89060.0","1.421"], [1068,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","400.0","6.67","198.5","256","0.25","98","11.92","0","8.044","78460.0","2.448"], [1069,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","450.0","6.94","203.1","256","0.45","98","11.89","0","37000.0","59080.0","2.091"], [1070,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","500.0","7.1","208.9","256","0.45","98","11.63","0","28660.0","50670.0","1.658"], [1071,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","550.0","7.17","211.1","256","0.57","98","11.28","0","19370.0","47770.0","2.152"], [1072,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","600.0","7.22","208.3","256","0.74","98","12.39","0","10.99","41770.0","6.354"], [1073,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","650.0","3.03","197.7","768","0.95","98","11.21","0","12.99","26280.0","10.72"], [1074,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","700.0","8.56","209.8","0","1.37","98","11.05","32","11.18","21950.0","18.97"], [1075,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","750.0","9.23","207.6","0","1.61","98","7.57","32","7.18","26610.0","39.44"], [1076,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","800.0","11.47","207.8","256","0.9","98","36.2","34","5.115","25620.0","30.27"], [1077,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","850.0","8.53","205.2","256","0.44","98","19.0","34","10340.0","132.7","21.44"], [1078,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","900.0","3.07","175.3","768","0.24","98","1.86","2","10640.0","107.5","39.6"], [1079,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","950.0","3.34","180.3","768","0.16","98","1.06","34","10910.0","83.59","36.56"], [1080,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","1000.0","0.98","198.5","512","-0.02","98","17.41","162","9.958","63.18","26.74"], [1081,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","1050.0","0.8","183.7","512","-0.1","98","-1.26","162","8.626","37.05","21.58"], [1082,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","1100.0","1.28","192.8","512","-0.48","98","5.42","162","6.37","26.03","31.86"], [1083,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","1150.0","6.08","213.4","768","-0.54","98","20.45","34","6.938","19.49","31.49"], [1084,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","1200.0","8.72","219.7","0","-0.65","98","3.03","34","8.777","17.97","37.18"], [1085,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","1250.0","8.87","222.4","0","-0.52","98","1.24","162","11.14","15.5","25.28"], [1086,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","1300.0","8.36","221.7","0","-0.27","98","19.31","162","23.29","11.92","12.57"], [1087,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","1350.0","7.95","223.5","0","0.03","98","1.07","34","48.35","8.846","906.1"], [1088,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","1400.0","7.6","222.2","0","-0.07","98","4.61","34","57.27","8.708","770.1"], [1089,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","1450.0","1.9","210.4","768","-0.67","98","-1.89","162","48.38","15600.0","712.6"], [1090,"2025-02-26 04:30:00+00:00","2025-02-26 05:00:00+00:00","25","1500.0","2.0","219.5","768","-0.5","98","10.37","2","41.52","14610.0","687.8"], [1299,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","150.0","6.31","120.8","256","0.08","34","13.02","0","13910.0","88800.0","15.11"], [1300,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","200.0","5.81","118.7","800","0.11","34","13.06","0","17550.0","98460.0","750800.0"], [1301,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","250.0","4.11","132.7","800","0.03","34","13.08","0","12990.0","74390.0","537300.0"], [1302,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","300.0","10.53","204.3","256","0.1","34","12.72","0","10.39","39380.0","428900.0"], [1303,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","350.0","9.32","184.2","0","0.72","98","12.6","0","9.932","12.35","2.167"], [1304,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","400.0","7.43","179.9","512","0.31","98","12.39","0","10.85","20.16","7.674"], [1305,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","450.0","11.03","210.5","0","0.04","32","12.43","0","15.95","26.32","12.42"], [1306,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","500.0","11.64","208.2","0","0.52","98","35.3","162","28.33","35.22","8.762"], [1307,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","550.0","11.64","208.6","0","0.63","98","12.38","32","25.84","36.02","5.361"], [1308,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","600.0","11.73","210.4","0","0.16","32","19.17","34","18.89","23.34","5.929"], [1309,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","650.0","7.74","209.1","512","0.18","32","16.22","34","21.33","25.77","11.4"], [1310,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","700.0","7.64","211.9","512","0.56","98","11.08","98","24.12","21.1","15.07"], [1311,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","750.0","7.45","213.2","512","0.2","32","9.76","98","31.96","18.89","10.97"], [1312,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","800.0","7.55","217.2","512","0.73","98","24.23","162","42.22","29.76","13.92"], [1313,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","850.0","7.69","231.2","512","0.89","98","19.17","162","53.17","27.79","14.25"], [1314,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","900.0","7.08","227.7","512","1.01","98","16.45","34","36.3","31.57","13.46"], [1315,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","950.0","6.75","221.3","512","0.46","32","32.11","162","22.83","41.61","14.94"], [1316,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","1000.0","8.34","215.6","0","0.63","0","11.23","34","26.42","57.41","17.0"], [1317,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","1050.0","8.3","213.4","0","0.53","0","7.16","2","25.18","54.97","15.45"], [1318,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","1100.0","8.11","215.9","0","0.42","98","6.34","34","13.05","64.9","11.82"], [1319,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","1150.0","10.01","218.6","0","1.29","98","23.73","34","8.196","67.3","8.061"], [1320,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","1200.0","10.3","228.4","0","0.6","98","-1.62","34","2876.0","77.94","9.574"], [1321,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","1250.0","10.14","213.6","0","0.35","98","29.68","34","2.602","91.59","9.876"], [1322,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","1300.0","10.39","233.1","0","0.35","98","19.89","162","1.344","109.0","8.409"], [1323,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","1350.0","10.88","233.4","0","0.14","98","7.23","162","1.019","110.8","4.216"], [1324,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","1400.0","11.08","210.3","0","-0.66","98","33.0","162","0.7951","121.2","3.366"], [1325,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","1450.0","11.19","210.0","0","0.04","98","-2.69","162","0.4658","138.6","2.301"], [1326,"2025-02-26 05:30:00+00:00","2025-02-26 06:00:00+00:00","25","1500.0","11.14","227.7","0","-0.09","98","14.33","162","0.8684","132.0","2.294"], [1417,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","150.0","4.45","172.2","256","-0.89","98","13.84","0","15.41","45.85","20.48"], [1418,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","200.0","7.35","206.6","32","-0.56","2","13.77","0","6.61","80.49","7.249"], [1419,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","250.0","7.32","211.9","32","-0.15","98","13.49","0","4.73","73.57","4.498"], [1420,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","300.0","5.84","206.3","256","-0.31","0","13.15","0","42.01","52.61","20.09"], [1421,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","350.0","8.42","202.1","0","-0.07","0","13.1","0","43.28","35.15","30.61"], [1422,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","400.0","9.43","204.2","0","0.03","0","13.0","0","15.35","37.16","42.58"], [1423,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","450.0","10.49","205.3","0","0.16","0","12.6","0","26.39","47.36","33.77"], [1424,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","500.0","11.41","206.9","0","-0.07","32","12.28","0","30.3","61.75","31.16"], [1425,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","550.0","11.34","208.6","0","0.17","0","12.01","0","47.98","42.91","26.07"], [1426,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","600.0","11.45","209.2","0","0.33","32","13.66","32","43.4","39.08","24.35"], [1427,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","650.0","11.16","212.8","0","0.42","32","12.06","98","24.79","30.39","38.45"], [1428,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","700.0","11.07","217.9","0","0.22","0","12.07","32","21.61","34.03","34.4"], [1429,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","750.0","11.31","215.2","0","0.2","0","12.03","98","18.49","17.62","32.09"], [1430,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","800.0","11.69","211.5","0","0.13","0","16.76","162","16.7","16.31","28.17"], [1431,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","850.0","11.72","211.7","0","0.05","0","23.22","162","11.3","18.42","14.75"], [1432,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","900.0","11.92","212.5","0","0.05","32","10.79","34","8.56","8.92","4.079"], [1433,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","950.0","11.13","211.4","256","0.01","0","25.78","162","7.653","8.415","2.561"], [1434,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","1000.0","10.99","212.0","0","-0.23","0","-1.4","162","3.36","5.288","2.324"], [1435,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","1050.0","10.53","215.6","0","-0.25","0","20.24","162","2.119","5.961","2.836"], [1436,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","1100.0","10.83","217.5","0","-0.29","0","13.84","34","1.818","5.822","1.997"], [1437,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","1150.0","10.74","217.8","0","-0.35","0","21.01","162","1.242","4.159","1.699"], [1438,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","1200.0","10.44","217.8","0","-0.33","0","23.9","162","1.369","3.34","1.436"], [1439,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","1250.0","10.7","213.3","0","-0.41","0","9.27","162","2.78","3.069","1.108"], [1440,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","1300.0","10.48","213.1","0","-0.4","0","-0.2","34","3.381","4.152","0.8396"], [1441,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","1350.0","10.63","213.7","0","-0.47","0","18.63","34","3.822","4.505","0.8049"], [1442,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","1400.0","8.35","212.4","0","-0.3","0","-1.91","162","2.642","4.246","1.899"], [1443,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","1450.0","9.05","209.8","0","-0.68","0","6.48","2","4.306","2.538","1.444"], [1444,"2025-02-26 06:00:00+00:00","2025-02-26 06:30:00+00:00","25","1500.0","8.85","212.6","0","-0.44","32","21.37","34","4.86","2.641","3.202"], [1552,"2025-02-26 06:30:00+00:00","2025-02-26 07:00:00+00:00","25","1000.0","11.09","218.4","32","-6.79","0","17.47","162","26.36","25.62","11.16"], [1553,"2025-02-26 06:30:00+00:00","2025-02-26 07:00:00+00:00","25","1050.0","9.02","216.3","288","-6.76","0","64.55","162","36.46","21.65","8.911"], [1554,"2025-02-26 06:30:00+00:00","2025-02-26 07:00:00+00:00","25","1100.0","8.92","216.3","288","-6.74","0","-1.16","34","30.13","17.21","5.998"], [1555,"2025-02-26 06:30:00+00:00","2025-02-26 07:00:00+00:00","25","1150.0","8.83","216.1","288","-6.7","0","9.02","2","21.7","15.28","4.138"], [1556,"2025-02-26 06:30:00+00:00","2025-02-26 07:00:00+00:00","25","1200.0","9.13","216.2","288","-6.69","0","17.86","34","17.98","12.65","3.332"], [1557,"2025-02-26 06:30:00+00:00","2025-02-26 07:00:00+00:00","25","1250.0","9.19","215.8","288","-6.66","0","20.71","162","13.14","12.06","2.375"], [1558,"2025-02-26 06:30:00+00:00","2025-02-26 07:00:00+00:00","25","1300.0","9.33","217.8","288","-6.64","0","19.98","34","11.06","8.881","1.547"], [1559,"2025-02-26 06:30:00+00:00","2025-02-26 07:00:00+00:00","25","1350.0","9.44","221.3","288","-6.65","0","21.41","34","10.89","7.233","1.671"], [1560,"2025-02-26 06:30:00+00:00","2025-02-26 07:00:00+00:00","25","1400.0","9.43","223.8","288","-6.69","0","26.71","162","7.388","7.319","1.187"], [1561,"2025-02-26 06:30:00+00:00","2025-02-26 07:00:00+00:00","25","1450.0","9.39","225.0","288","-6.71","0","4.13","34","5.424","6.655","1.726"], [1562,"2025-02-26 06:30:00+00:00","2025-02-26 07:00:00+00:00","25","1500.0","9.4","227.3","288","-6.72","0","-0.77","34","5.646","7.359","1.058"], [1659,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","450.0","3.0","217.7","0","-1.17","98","11.82","0","28840.0","218.4","69870.0"], [1660,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","500.0","2.55","216.8","0","-0.78","98","10.86","32","21360.0","186.2","65640.0"], [1661,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","550.0","2.19","222.6","0","-0.61","98","10.91","98","15830.0","165.5","58590.0"], [1664,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","700.0","2.94","256.2","0","-0.88","98","6.56","34","7094.0","50.01","35530.0"], [1665,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","750.0","3.31","255.4","0","-0.26","98","23.31","34","6345.0","35.69","26360.0"], [1666,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","800.0","2.41","247.4","0","0.19","98","5.96","2","5619.0","33.25","18840.0"], [1667,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","850.0","3.71","236.6","0","0.19","98","24.7","162","4560.0","29.61","13480.0"], [1668,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","900.0","4.5","239.1","0","-0.04","98","21.2","162","3920.0","23.11","10150.0"], [1669,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","950.0","6.05","235.2","0","-0.04","98","7.12","34","3412.0","18.93","5990.0"], [1670,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","1000.0","6.77","235.5","0","-0.22","98","22.4","34","2739.0","16.93","4578.0"], [1671,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","1050.0","6.9","218.1","256","-0.25","98","1.94","162","2537.0","13.34","3444.0"], [1672,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","1100.0","7.39","230.2","0","-0.23","98","24.06","162","2226.0","11.04","2733.0"], [1673,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","1150.0","7.21","229.6","0","-0.12","98","20.2","34","2022.0","9.548","2056.0"], [1674,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","1200.0","7.05","230.2","0","-0.15","98","6.06","34","1856.0","8.846","1718.0"], [1675,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","1250.0","6.81","233.0","0","-0.2","98","-1.02","34","1634.0","7.472","1798.0"], [1676,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","1300.0","6.72","233.7","0","-0.12","98","0.19","34","1497.0","6.184","1321.0"], [1677,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","1350.0","7.44","232.1","0","-0.43","98","12.7","162","1339.0","4.988","1047.0"], [1678,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","1400.0","7.37","238.2","256","-0.53","98","1.37","162","1274.0","4.044","830.7"], [1679,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","1450.0","5.45","247.2","0","-0.46","98","19.51","34","1153.0","3.264","547.9"], [1680,"2025-02-26 07:00:00+00:00","2025-02-26 07:30:00+00:00","25","1500.0","5.41","251.2","0","-0.81","98","-7.83","34","987.6","3.03","423.7"], [1789,"2025-02-26 07:30:00+00:00","2025-02-26 08:00:00+00:00","25","1050.0","9.25","204.1","0","-1.21","98","9.77","34","4.459","3731.0","18.96"], [1790,"2025-02-26 07:30:00+00:00","2025-02-26 08:00:00+00:00","25","1100.0","8.99","203.7","0","-0.91","98","0.82","2","5.99","2929.0","16.61"], [1791,"2025-02-26 07:30:00+00:00","2025-02-26 08:00:00+00:00","25","1150.0","8.83","204.7","0","-0.67","98","5.31","2","5.64","2458.0","16.04"], [1792,"2025-02-26 07:30:00+00:00","2025-02-26 08:00:00+00:00","25","1200.0","8.85","206.8","0","-0.54","98","5.62","34","5.335","1938.0","21.05"], [1793,"2025-02-26 07:30:00+00:00","2025-02-26 08:00:00+00:00","25","1250.0","9.16","210.2","0","-0.87","98","29.07","162","13930.0","1797.0","22.53"], [1889,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","150.0","4.26","135.3","0","-0.15","2","13.2","0","45.03","204.0","34.76"], [1890,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","200.0","4.0","139.5","0","-0.21","98","13.13","0","646.4","571.6","1385.0"], [1891,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","250.0","3.51","148.2","0","-0.09","2","13.09","0","205.1","227.3","322.8"], [1892,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","300.0","3.23","173.5","0","-0.22","32","12.91","0","61.12","34.55","18.92"], [1893,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","350.0","3.56","196.9","0","-0.02","32","12.9","0","4.637","2.376","2.161"], [1894,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","400.0","3.96","211.9","256","0.08","32","12.76","0","4.411","13560.0","4.074"], [1895,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","450.0","5.88","200.6","32","-0.37","32","12.33","0","256500.0","10320.0","6.059"], [1896,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","500.0","6.62","204.5","32","-0.37","32","11.81","0","202500.0","7501.0","8.008"], [1897,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","550.0","7.13","211.5","256","-0.46","98","11.29","0","151400.0","6.746","6.985"], [1898,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","600.0","7.56","215.5","0","-0.5","98","11.35","0","7.71","7.633","7.244"], [1899,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","650.0","7.81","217.7","0","-0.39","98","10.58","32","8.027","7.75","9.881"], [1900,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","700.0","7.73","220.3","0","-0.25","98","11.6","32","5.014","10.41","13.99"], [1901,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","750.0","7.58","224.7","0","-0.09","34","4.04","34","4.483","18.17","21.25"], [1902,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","800.0","6.64","222.6","0","-0.18","98","17.84","34","4.087","31.24","59.93"], [1903,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","850.0","6.66","221.3","0","0.26","98","12.21","34","9.377","27.51","61.65"], [1904,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","900.0","6.73","220.8","0","-0.62","98","11.6","162","13.05","22.77","57.2"], [1905,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","950.0","6.51","219.1","0","-0.71","98","14.48","162","14.45","22.84","50.1"], [1906,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","1000.0","8.2","231.3","0","-0.21","0","22.17","162","15.62","20.8","29.03"], [1907,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","1050.0","8.3","231.3","0","-0.19","0","16.3","34","15.72","12.63","22.9"], [1908,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","1100.0","8.2","233.1","0","-0.13","0","16.87","34","14.71","5.727","17.24"], [1909,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","1150.0","8.06","233.6","0","-0.1","0","23.44","34","8.432","3.842","11.37"], [1910,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","1200.0","7.91","232.8","0","-0.1","0","2.77","34","5.763","4.555","11.99"], [1911,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","1250.0","7.87","232.9","0","-0.34","32","22.1","34","5.559","3.499","11.81"], [1912,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","1300.0","7.86","233.0","0","-0.46","32","20.21","34","4.608","2.401","9.912"], [1913,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","1350.0","8.07","233.4","0","-0.52","32","19.82","34","4.303","1.61","6.569"], [1914,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","1400.0","8.46","231.9","0","-0.43","32","15.23","34","5.234","1.543","7.389"], [1915,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","1450.0","8.88","233.4","0","-0.4","32","15.25","162","5.94","3.036","5.981"], [1916,"2025-02-26 08:00:00+00:00","2025-02-26 08:30:00+00:00","25","1500.0","8.96","233.5","0","-0.45","0","5.39","162","7.625","4.242","4.094"], [2007,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","150.0","3.27","148.0","256","0.05","2","13.47","0","178.1","81.05","236.7"], [2008,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","200.0","3.91","160.6","256","0.05","2","13.52","0","167.0","156.4","400.1"], [2009,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","250.0","4.19","183.2","256","0.14","2","13.59","0","126.9","99.96","97.32"], [2010,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","300.0","4.27","205.7","0","0.19","2","13.35","0","98.9","125.1","68.55"], [2011,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","350.0","5.13","213.7","0","0.33","32","13.42","0","51.17","134.5","38.99"], [2012,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","400.0","5.78","232.1","256","0.44","32","13.13","0","19.64","51.91","35.95"], [2013,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","450.0","7.02","234.5","256","0.39","32","12.83","0","21.49","27.05","29.93"], [2014,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","500.0","7.68","229.8","0","0.17","0","12.35","0","23.71","38.46","47.45"], [2015,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","550.0","8.25","232.8","0","0.12","0","12.16","0","32.23","58.67","66.24"], [2016,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","600.0","8.79","234.4","0","0.18","0","12.1","32","45.58","61.79","53.08"], [2017,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","650.0","8.98","234.7","0","0.27","0","12.03","32","54.24","27.27","31.9"], [2018,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","700.0","8.71","237.4","0","0.19","0","10.89","98","63.97","31.68","20.39"], [2019,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","750.0","8.96","240.8","0","0.09","0","11.53","0","72.96","44.24","23.97"], [2020,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","800.0","9.24","243.4","0","0.04","0","9.0","98","61.05","49.37","22.56"], [2021,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","850.0","9.21","245.8","0","-0.07","32","5.71","34","39.11","44.01","17.86"], [2022,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","900.0","9.4","248.4","0","-0.02","32","10.35","2","30.05","29.95","18.44"], [2023,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","950.0","9.6","248.5","0","-0.01","0","10.11","162","21.4","30.94","16.83"], [2024,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","1000.0","8.51","253.9","0","-0.09","0","11.23","34","19.86","33.12","10.86"], [2025,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","1050.0","8.24","257.0","0","-0.1","0","8.23","34","21.84","37.49","10.81"], [2026,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","1100.0","8.08","258.4","0","-0.14","0","16.31","162","27.71","34.01","15.26"], [2027,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","1150.0","8.69","255.1","0","-0.17","0","26.89","162","26.92","28.79","20.82"], [2028,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","1200.0","8.83","253.9","0","-0.19","0","-2.43","34","21.31","23.07","18.72"], [2029,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","1250.0","10.16","247.6","0","-0.2","0","-34.51","34","16.86","21.99","18.84"], [2030,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","1300.0","8.7","249.2","0","-0.09","0","3.38","34","13.44","23.37","18.82"], [2031,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","1350.0","8.47","247.6","0","-0.07","0","23.23","2","12.34","23.85","17.43"], [2032,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","1400.0","9.03","243.7","0","-0.01","0","1.26","2","19.91","25.46","16.9"], [2033,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","1450.0","8.95","237.1","0","0.0","0","-2.63","34","25.59","22.1","19.5"], [2034,"2025-02-26 08:30:00+00:00","2025-02-26 09:00:00+00:00","25","1500.0","7.0","240.2","0","-0.05","0","27.39","34","20.19","22.42","19.75"], [2125,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","150.0","5.02","130.5","34","0.14","2","13.51","0","89090.0","22.74","22.35"], [2126,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","200.0","7.44","67.4","290","0.02","2","13.43","0","110800.0","7.557","82.2"], [2127,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","250.0","2.46","124.2","290","-0.03","2","13.61","0","63970.0","11.9","58.22"], [2128,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","300.0","3.59","228.5","256","0.17","98","13.64","0","52720.0","17.2","52.77"], [2129,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","350.0","5.16","223.7","0","0.08","0","13.4","0","36.05","15.85","40.78"], [2130,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","400.0","7.06","215.8","256","0.31","32","13.19","0","63.51","23.44","60.11"], [2131,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","450.0","8.83","234.6","256","0.19","0","12.78","0","43180.0","44.84","41.98"], [2132,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","500.0","7.53","230.9","0","0.05","0","12.29","0","140.9","68.07","25.92"], [2133,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","550.0","7.3","233.5","0","0.33","98","11.95","0","116.2","62.69","25.19"], [2134,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","600.0","8.4","235.5","0","0.27","32","10.85","0","63.17","65.97","35.18"], [2135,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","650.0","8.68","237.9","0","0.24","0","11.71","0","34.79","57.74","45.89"], [2136,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","700.0","9.34","240.0","0","0.33","0","10.27","32","29.14","59.11","36.83"], [2137,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","750.0","8.4","242.9","0","0.38","32","5.5","160","30.05","50.1","38.08"], [2138,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","800.0","10.79","238.6","256","0.2","0","12.18","98","30.7","29.09","41.67"], [2139,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","850.0","10.63","240.0","256","0.11","32","6.59","34","35.9","23.46","34.77"], [2140,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","900.0","11.77","237.4","0","0.08","32","-74.92","162","35.15","35.86","46.83"], [2141,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","950.0","11.51","239.0","0","0.02","0","23.5","34","30.81","64.82","84.93"], [2142,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","1000.0","10.67","243.2","0","0.1","0","19.23","34","23.75","64.95","115.7"], [2143,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","1050.0","9.34","247.6","0","0.15","0","13.45","34","19.27","55.75","102.6"], [2144,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","1100.0","10.63","241.8","0","0.13","0","6.01","34","23.5","44.77","80.3"], [2145,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","1150.0","9.64","243.4","0","0.09","0","13.18","162","31.55","30.55","71.39"], [2146,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","1200.0","8.61","242.7","0","0.08","0","-13.06","162","32.73","17.72","71.66"], [2147,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","1250.0","9.05","245.5","0","0.13","0","35.12","162","37.07","12.95","70.38"], [2148,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","1300.0","10.06","242.1","0","0.19","0","27.3","34","32.98","18.76","5.971"], [2149,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","1350.0","9.87","238.6","0","0.23","0","20.05","34","26.47","15.26","8.717"], [2150,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","1400.0","9.95","236.5","0","0.13","0","11.64","34","28.46","12.23","95.46"], [2151,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","1450.0","9.45","237.2","0","0.13","0","24.0","34","30.66","10.7","89.22"], [2152,"2025-02-26 09:00:00+00:00","2025-02-26 09:30:00+00:00","25","1500.0","9.75","236.5","0","0.1","0","-2.84","34","38.81","13.0","58.14"], [2243,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","150.0","3.07","174.9","0","-0.13","2","13.72","0","10.64","47.54","15.78"], [2244,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","200.0","4.05","206.7","0","0.19","66","13.94","0","8.712","69.49","46.24"], [2245,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","250.0","5.13","220.1","0","0.33","66","13.99","0","5.614","68.21","47.58"], [2246,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","300.0","6.95","214.0","256","0.18","0","13.91","0","13.08","22.74","86.09"], [2247,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","350.0","7.86","218.6","256","0.13","0","13.71","0","20.44","18.14","98.46"], [2248,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","400.0","8.42","231.4","256","0.04","0","13.28","0","16.66","19.18","65.73"], [2249,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","450.0","8.18","220.4","0","0.19","0","12.7","0","45.32","22.99","80.23"], [2250,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","500.0","8.26","228.4","0","0.5","0","11.8","0","29.59","85.92","83.66"], [2251,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","550.0","8.34","230.9","0","0.52","0","11.65","0","131.2","184.1","91.13"], [2252,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","600.0","8.54","234.0","0","0.54","0","2.55","130","183.0","88.33","86.93"], [2253,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","650.0","8.66","234.2","0","0.56","0","9.79","0","102.2","96.47","59.0"], [2254,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","700.0","8.6","235.7","0","0.34","0","11.69","0","51.57","50.0","55.65"], [2255,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","750.0","9.09","234.5","0","0.31","0","6.5","2","38.24","60.82","43.49"], [2256,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","800.0","9.44","235.3","0","0.71","0","10.6","2","36.22","66.54","22.66"], [2257,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","850.0","9.36","236.1","0","0.66","0","4.89","2","38.46","83.18","16.64"], [2258,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","900.0","5.41","248.0","512","0.88","0","3.54","2","23.74","56.88","27.8"], [2259,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","950.0","8.93","236.5","0","0.39","0","21.48","2","14.76","62.28","32.52"], [2260,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","1000.0","9.22","236.6","0","0.05","0","0.69","2","13.65","59.22","34.75"], [2261,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","1050.0","9.35","235.7","0","0.1","0","9.96","130","12.15","39.02","36.04"], [2262,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","1100.0","9.4","235.3","0","-0.33","0","62.22","130","14.03","35.84","32.13"], [2263,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","1150.0","9.5","234.3","0","-0.41","0","18.45","2","14.73","32.82","23.41"], [2264,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","1200.0","9.46","233.8","0","-0.37","0","30.45","130","16.83","22.25","15.64"], [2265,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","1250.0","9.28","233.7","0","-0.45","0","10.37","2","15.5","18.18","16.6"], [2266,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","1300.0","9.51","233.5","0","-0.57","0","12.85","130","9.078","15.64","17.67"], [2267,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","1350.0","9.52","233.1","0","-0.64","0","14.42","130","5.95","13.97","23.94"], [2268,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","1400.0","9.27","237.7","0","-0.5","0","27.53","130","3.317","30.22","31.17"], [2269,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","1450.0","8.74","233.6","0","-0.43","0","9.01","2","4.983","19.33","33.0"], [2270,"2025-02-26 09:30:00+00:00","2025-02-26 10:00:00+00:00","25","1500.0","8.73","229.9","0","-0.41","0","19.18","2","6.639","17.94","36.54"], [2361,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","150.0","12.33","232.6","768","-0.32","2","17.14","0","457.2","88.69","259.4"], [2362,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","200.0","12.54","217.4","512","-0.43","2","16.91","0","472.5","252.6","197.1"], [2363,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","250.0","12.62","215.1","512","-2.45","66","16.63","0","333.1","304.1","90.9"], [2364,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","300.0","8.18","213.7","0","-1.1","0","16.1","0","199.7","234.7","63.32"], [2365,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","350.0","8.1","214.6","0","-2.31","66","15.42","0","167.6","40.4","89.31"], [2366,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","400.0","8.15","224.7","0","-2.1","66","15.06","0","160.4","22.14","82.36"], [2367,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","450.0","7.61","221.7","0","-1.6","66","14.94","0","95.08","10.06","49.58"], [2368,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","500.0","7.48","224.6","0","-0.93","66","13.74","66","66.57","6.248","54.8"], [2369,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","550.0","7.7","220.9","0","-0.67","66","13.55","0","63.42","0.8988","52.71"], [2370,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","600.0","7.76","219.7","0","-1.66","66","12.81","66","59.51","4.717","33.74"], [2371,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","650.0","10.05","220.5","512","-0.79","0","7.49","130","45.15","0.3793","18.6"], [2372,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","700.0","7.53","218.8","0","-0.76","0","15.16","2","43.67","1.53","14.43"], [2373,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","750.0","6.75","218.7","0","-0.74","0","19.4","2","56.33","0.8091","29.27"], [2374,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","800.0","10.77","225.9","512","-0.76","0","22.95","2","61.33","1.763","27.52"], [2375,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","850.0","7.81","241.0","0","-0.69","0","17.51","130","58.04","5.855","15.52"], [2376,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","900.0","8.22","239.2","0","-1.48","66","32.31","130","40.0","14.46","19.54"], [2377,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","950.0","8.45","240.1","0","-0.69","0","-46.04","130","35.4","6.185","8.528"], [2378,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","1000.0","9.61","235.1","0","-0.03","0","14.65","2","20.46","1.744","3.343"], [2379,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","1050.0","9.52","229.7","0","-0.55","0","3.71","2","9.565","3.07","5.075"], [2380,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","1100.0","9.8","227.7","0","-0.5","0","19.31","2","7.432","3.073","9.989"], [2381,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","1150.0","10.42","225.9","0","-0.49","0","20.64","130","6.439","4.423","11.46"], [2382,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","1200.0","10.71","229.1","0","-0.55","0","25.07","2","6.339","0.7655","10.91"], [2383,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","1250.0","10.55","233.7","0","-0.31","0","22.46","2","10.42","0.8212","10.51"], [2384,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","1300.0","10.41","228.7","512","-0.25","0","20.23","2","7.717","105.7","10.91"], [2385,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","1350.0","9.6","222.2","0","-0.21","0","6.78","2","8.697","0.8963","13.71"], [2386,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","1400.0","8.98","223.0","0","-0.34","0","0.88","2","8.947","2.638","11.43"], [2387,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","1450.0","8.79","219.4","0","-0.49","0","16.37","2","6.248","1.991","6.037"], [2388,"2025-02-26 10:00:00+00:00","2025-02-26 10:30:00+00:00","25","1500.0","8.15","218.0","0","0.19","0","18.13","130","3.932","0.8844","3.39"], [2479,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","150.0","7.78","215.5","256","-0.04","2","15.02","0","42.86","147.2","43.18"], [2480,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","200.0","7.27","213.6","256","-0.1","2","14.9","0","140.8","69.31","54.68"], [2481,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","250.0","6.79","211.5","0","-0.11","2","14.46","0","114.7","74.28","39.97"], [2482,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","300.0","7.53","216.4","0","0.01","2","14.06","0","114.5","47.3","123.2"], [2483,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","350.0","7.71","217.7","0","0.01","2","13.55","0","139.0","28.56","82.53"], [2484,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","400.0","7.88","218.9","0","0.25","66","13.11","0","114.2","29.78","120.8"], [2485,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","450.0","8.52","223.7","0","0.33","66","12.57","0","95.66","106.8","95.99"], [2486,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","500.0","9.1","227.7","0","0.3","66","11.67","0","12.38","43.57","55.89"], [2487,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","550.0","9.41","228.1","0","0.05","2","12.64","0","3.347","2.786","52.08"], [2488,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","600.0","9.47","233.5","256","-0.19","2","13.63","66","0.9765","1.12","3.447"], [2489,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","650.0","8.96","235.9","256","-0.23","2","10.77","0","0.6568","0.6954","0.8593"], [2490,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","700.0","8.55","233.2","256","0.08","2","9.88","66","0.5346","0.7408","1.087"], [2491,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","750.0","8.24","229.2","0","-0.57","2","61.14","130","1.307","0.7189","1.343"], [2492,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","800.0","7.4","230.5","256","0.14","66","-22.71","130","0.5307","0.6354","0.2574"], [2493,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","850.0","8.05","218.5","0","0.19","66","16.42","130","0.8083","1.234","0.3106"], [2494,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","900.0","9.12","221.7","0","0.07","2","25.38","130","2.908","0.6442","0.7175"], [2495,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","950.0","8.67","226.7","0","0.21","66","3.95","2","7.443","0.6172","1.236"], [2496,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","1000.0","8.72","228.6","0","0.08","0","13.56","2","2.524","0.397","2.965"], [2497,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","1050.0","8.82","226.5","0","0.31","0","12.75","2","2.002","3.477","8.796"], [2498,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","1100.0","8.97","223.5","0","0.01","66","21.4","130","5.322","5.349","5.86"], [2499,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","1150.0","9.37","224.8","0","0.22","66","17.25","2","3.018","1.648","1.503"], [2500,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","1200.0","8.75","222.1","0","0.22","66","6.51","2","2.192","2.097","1.113"], [2501,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","1250.0","8.77","219.9","0","0.24","0","71.31","130","1.109","5.634","1.845"], [2502,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","1300.0","9.12","216.2","0","0.21","0","14.82","2","1.51","8.805","2.111"], [2503,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","1350.0","9.01","215.6","0","0.32","0","9.99","130","0.5588","7.649","1.212"], [2504,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","1400.0","8.88","210.7","0","0.22","0","3.49","2","2.365","3.609","1.078"], [2505,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","1450.0","9.0","207.6","0","0.17","0","-3.54","2","1.371","1.058","2.147"], [2506,"2025-02-26 10:30:00+00:00","2025-02-26 11:00:00+00:00","25","1500.0","9.04","208.8","0","-0.02","0","4.51","2","1.429","3.437","2.344"], [2597,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","150.0","10.38","197.9","800","0.0","98","14.71","0","4596.0","2105000.0","852.3"], [2598,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","200.0","11.4","201.7","800","-0.01","98","14.52","0","3780.0","2212000.0","594.4"], [2599,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","250.0","10.64","211.4","256","-0.15","98","14.45","0","1559.0","1319000.0","138.9"], [2600,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","300.0","9.7","210.3","256","-0.03","98","13.72","0","1283.0","109.4","61.86"], [2601,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","350.0","9.1","235.7","256","-1.04","98","14.03","0","1381.0","140.7","56.09"], [2602,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","400.0","8.98","241.2","544","-0.31","34","12.46","32","1872.0","139.9","75.96"], [2603,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","450.0","8.19","211.5","32","-0.69","98","12.37","32","1552.0","84.34","91.82"], [2604,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","500.0","9.54","228.3","256","-0.15","34","12.1","98","66.56","88.17","166.0"], [2605,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","550.0","8.98","225.4","256","-0.07","34","13.13","32","36.87","254100.0","166.0"], [2606,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","600.0","8.4","220.8","256","-0.06","34","-41.39","162","22.84","203600.0","133.7"], [2607,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","650.0","10.89","220.5","256","-0.93","98","9.03","2","8.863","179800.0","108.7"], [2608,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","700.0","10.88","217.5","256","-0.34","98","18.7","34","4.705","35.92","105.3"], [2609,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","750.0","7.48","213.3","256","-0.3","98","31.6","34","2.057","32.67","105.4"], [2610,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","800.0","7.59","212.2","256","0.16","32","9.68","34","1.684","30.47","177.8"], [2611,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","850.0","8.57","189.0","32","0.21","32","-5.63","162","887.0","12.04","189.7"], [2612,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","900.0","7.8","186.9","32","0.27","98","8.72","34","502.9","7.6","222.7"], [2613,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","950.0","6.46","180.7","32","0.33","32","22.83","162","212.7","7.047","260.3"], [2614,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","1000.0","8.93","206.0","256","-0.05","32","14.77","34","4.487","3.786","5.352"], [2615,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","1050.0","9.12","213.2","288","-0.04","32","7.44","34","1.785","1.094","2.639"], [2616,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","1100.0","9.27","223.3","256","-0.08","32","23.76","34","13.63","56000.0","0.9524"], [2617,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","1150.0","5.02","156.8","800","0.23","98","8.98","2","18.91","44850.0","0.6181"], [2618,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","1200.0","4.46","135.4","800","0.32","98","33.01","162","16.14","42770.0","0.4367"], [2619,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","1250.0","3.25","177.3","768","0.35","98","8.39","162","9.005","37360.0","2342.0"], [2620,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","1300.0","3.55","188.4","768","0.43","98","12.91","34","12.6","30990.0","2530.0"], [2621,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","1350.0","3.64","242.4","768","0.28","98","-27.46","162","18.02","29320.0","2726.0"], [2622,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","1400.0","3.78","248.0","768","0.28","98","3.34","34","23.15","30420.0","2735.0"], [2623,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","1450.0","4.17","210.2","768","0.21","98","13.53","34","27.73","29110.0","2276.0"], [2624,"2025-02-26 11:00:00+00:00","2025-02-26 11:30:00+00:00","25","1500.0","5.2","251.9","768","0.11","98","26.0","34","37.67","29300.0","1800.0"], [2715,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","150.0","4.79","252.7","256","0.17","98","13.68","0","2802.0","2188.0","3073.0"], [2716,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","200.0","6.25","237.4","0","0.23","32","13.97","0","937.1","720.5","1468.0"], [2717,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","250.0","8.45","246.5","0","0.14","0","14.24","0","811.4","529.1","98740.0"], [2718,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","300.0","8.6","244.6","256","0.02","0","14.15","0","1347.0","249.7","68660.0"], [2719,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","350.0","8.19","233.4","0","-0.17","32","13.88","0","294.7","106.6","43770.0"], [2720,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","400.0","8.4","240.0","0","-0.57","32","13.49","32","1950.0","84.47","26450.0"], [2721,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","450.0","7.82","223.9","0","-0.49","32","13.58","98","9.191","71.34","16020.0"], [2722,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","500.0","8.23","221.6","0","-0.15","32","17.6","162","13.68","60.62","10520.0"], [2723,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","550.0","7.3","221.3","0","-0.54","0","11.17","98","11.73","53.56","10690.0"], [2724,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","600.0","7.27","218.8","0","-0.4","0","6.44","34","8.633","43.94","6.568"], [2725,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","650.0","7.88","215.5","0","-0.29","0","26.53","162","6.35","37.87","11320.0"], [2726,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","700.0","7.99","216.6","0","-0.08","0","21.06","162","6.835","33.71","9259.0"], [2727,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","750.0","7.64","221.3","0","-0.11","0","7.79","34","8.654","29.07","7698.0"], [2728,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","800.0","8.4","219.5","0","-0.05","0","-47.17","162","1685.0","25.28","6175.0"], [2729,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","850.0","8.99","215.0","0","-0.12","0","7.85","2","1168.0","28.27","5471.0"], [2730,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","900.0","8.51","212.4","0","-0.04","0","16.29","162","871.0","26.13","5256.0"], [2731,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","950.0","7.87","214.5","0","-0.14","0","24.78","34","17.28","27.32","6.702"], [2732,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","1000.0","7.87","209.4","0","0.19","0","23.54","162","16.82","24.0","8.876"], [2733,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","1050.0","7.02","207.8","0","0.2","0","-0.63","162","820.8","25.45","3802.0"], [2734,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","1100.0","9.37","212.0","0","0.06","0","21.51","34","665.5","24.14","6.032"], [2735,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","1150.0","6.88","210.9","0","-0.03","0","-2.05","162","516.2","26.04","7.086"], [2736,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","1200.0","9.25","215.9","0","-0.09","0","9.66","162","5.458","27.54","10.53"], [2737,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","1250.0","8.04","212.8","0","-0.37","0","6.28","34","5.94","25.56","13.62"], [2738,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","1300.0","7.89","213.4","0","-0.11","0","15.51","34","9.164","25.85","12.42"], [2739,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","1350.0","8.11","213.2","0","-0.3","0","0.0","34","4.477","26.34","13.91"], [2740,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","1400.0","8.54","208.6","0","-0.44","0","14.5","34","3.138","28.35","16.11"], [2741,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","1450.0","8.76","205.1","0","0.06","98","2.18","162","3.748","31.83","15.75"], [2742,"2025-02-26 11:30:00+00:00","2025-02-26 12:00:00+00:00","25","1500.0","8.88","204.5","0","-0.32","98","1.5","162","5.125","33.81","14.43"], [2833,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","150.0","2.51","233.2","256","0.27","0","13.73","0","1146.0","683.1","897.0"], [2834,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","200.0","3.51","232.8","256","0.22","98","13.55","0","458.9","466.6","363.3"], [2835,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","250.0","5.62","227.9","256","0.23","0","13.64","0","661.0","27.77","355.1"], [2836,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","300.0","6.86","227.5","0","0.29","0","13.59","0","82.18","103.8","84.79"], [2837,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","350.0","7.31","222.7","256","0.28","0","13.47","0","23.5","16.25","70.28"], [2838,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","400.0","7.83","220.4","0","0.31","0","13.31","0","3.565","6.363","25.84"], [2839,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","450.0","8.29","216.8","256","0.32","0","13.08","0","2.872","17.95","18.85"], [2840,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","500.0","8.57","220.4","256","0.34","0","12.88","0","7.024","11.13","17.77"], [2841,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","550.0","8.33","219.9","256","0.33","0","12.4","0","4.576","15.59","23.46"], [2842,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","600.0","8.49","219.0","0","0.32","0","12.14","0","7.616","12.54","16.58"], [2843,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","650.0","8.71","220.1","256","0.31","0","11.25","32","5.37","11.2","18.49"], [2844,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","700.0","8.94","221.8","256","0.32","0","10.96","98","2.512","12.97","17.63"], [2845,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","750.0","8.87","225.5","256","0.33","0","10.93","98","3.986","10.22","9.89"], [2846,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","800.0","8.54","221.0","256","0.32","0","6.08","34","5.516","12.85","10.04"], [2847,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","850.0","8.59","219.4","256","0.41","32","5.75","34","4.316","16.35","12.98"], [2848,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","900.0","8.95","221.2","256","0.39","0","12.28","34","3.173","10.88","20.07"], [2849,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","950.0","9.13","221.7","256","0.35","0","4.01","34","3.141","9.583","9.284"], [2850,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","1000.0","9.2","213.6","0","0.39","0","0.55","34","4.891","9.406","5.062"], [2851,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","1050.0","9.49","212.0","0","0.46","0","11.09","34","9.429","9.285","6.017"], [2852,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","1100.0","9.65","212.3","0","0.41","0","17.42","34","7.964","6.626","8.285"], [2853,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","1150.0","9.67","211.7","0","0.36","32","13.43","2","6.247","4.698","6.96"], [2854,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","1200.0","9.63","211.7","0","0.18","0","3.83","34","8.156","3.396","3.056"], [2855,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","1250.0","9.75","212.6","0","0.13","0","3.55","34","6.203","2.759","2.585"], [2856,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","1300.0","9.83","212.1","0","0.09","0","10.64","162","4.216","2.203","4.02"], [2857,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","1350.0","9.84","211.6","0","0.1","0","28.95","162","3.748","2.564","4.018"], [2858,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","1400.0","10.0","213.2","0","-0.05","0","15.92","162","3.238","3.835","3.048"], [2859,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","1450.0","10.12","213.4","0","-0.21","0","46.4","162","2.559","6.167","1.53"], [2860,"2025-02-26 12:00:00+00:00","2025-02-26 12:30:00+00:00","25","1500.0","10.66","214.2","0","-0.36","0","22.38","34","1.989","2.255","0.7563"], [2951,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","150.0","4.03","123.0","256","0.06","2","13.96","0","232.7","24.02","70.48"], [2952,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","200.0","2.7","197.8","256","-0.25","32","13.73","0","965.5","9.965","41.24"], [2953,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","250.0","4.2","190.8","0","-0.31","32","13.44","0","352.7","45.99","18.87"], [2954,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","300.0","5.84","194.3","256","-0.35","32","13.13","0","253.4","57.17","73.8"], [2955,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","350.0","6.51","199.8","256","-0.32","32","12.96","0","319.2","22.39","93.06"], [2956,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","400.0","8.21","203.2","0","-0.3","32","12.62","0","128.1","23.97","34.34"], [2957,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","450.0","7.34","200.9","0","-0.27","0","12.23","0","65.85","16.34","74.41"], [2958,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","500.0","7.37","203.4","0","-0.32","32","11.9","0","41.03","15.34","30.38"], [2959,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","550.0","6.98","202.9","0","-0.36","32","11.45","0","24.29","8.87","14.9"], [2960,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","600.0","6.51","197.3","256","-0.4","32","11.07","0","30.63","4.178","27.13"], [2961,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","650.0","6.56","204.6","0","-0.39","32","10.76","0","20.71","2.634","20.45"], [2962,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","700.0","6.72","205.0","0","-0.46","0","11.59","0","14.11","4.025","8.649"], [2963,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","750.0","7.08","204.4","0","-0.38","32","8.8","0","10.89","5.695","6.154"], [2964,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","800.0","7.56","204.9","0","-0.82","98","9.44","98","8.403","2.996","5.476"], [2965,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","850.0","7.85","203.6","0","-1.13","98","9.44","98","11.29","3.029","4.39"], [2966,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","900.0","7.69","205.9","0","-1.1","98","12.35","98","10.7","6.867","2.843"], [2967,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","950.0","7.83","205.3","0","-0.36","32","19.59","162","9.038","9.245","2.796"], [2968,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","1000.0","7.75","203.3","0","-0.38","32","15.57","34","5.786","7.373","2.677"], [2969,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","1050.0","7.43","202.9","0","-0.23","32","3.38","34","8.45","7.288","7.096"], [2970,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","1100.0","7.86","205.0","0","-0.15","32","9.63","2","16.46","7.601","9.805"], [2971,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","1150.0","8.16","205.0","0","-0.06","0","18.62","34","11.33","7.947","4.789"], [2972,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","1200.0","8.26","204.0","0","-0.38","160","7.69","34","7.832","5.291","4.593"], [2973,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","1250.0","8.23","204.9","0","0.35","32","7.49","162","5.591","3.61","4.784"], [2974,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","1300.0","8.02","205.9","0","-0.34","98","18.45","34","6.909","2.343","3.528"], [2975,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","1350.0","8.37","207.6","0","-0.42","98","17.41","162","7.298","3.342","4.813"], [2976,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","1400.0","9.39","210.4","0","-0.34","160","29.72","162","7.576","21.11","5.81"], [2977,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","1450.0","8.61","223.9","256","-0.58","226","8.74","34","5.956","7.63","13.59"], [2978,"2025-02-26 12:30:00+00:00","2025-02-26 13:00:00+00:00","25","1500.0","9.61","227.2","256","-0.62","226","0.9","34","5.301","1.27","7.906"], [3069,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","150.0","4.71","97.7","288","-0.02","34","14.19","0","22800.0","450.3","122800.0"], [3070,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","200.0","1.94","129.1","34","0.23","34","14.15","0","2.439","176.5","70800.0"], [3071,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","250.0","2.22","193.0","0","0.16","98","14.02","0","2.58","81.18","5.058"], [3072,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","300.0","5.87","164.2","0","0.21","32","13.68","0","22.17","41.53","14.07"], [3073,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","350.0","3.98","211.5","0","0.19","32","13.27","0","28.56","34.03","29.39"], [3074,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","400.0","4.69","200.6","0","0.2","32","13.04","0","9.384","48.86","46.87"], [3075,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","450.0","5.17","200.5","0","0.2","32","12.81","0","13.57","37.16","5122.0"], [3076,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","500.0","5.51","201.5","0","0.25","34","12.61","0","46.95","42.59","3750.0"], [3077,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","550.0","5.61","216.9","0","-0.02","32","12.31","0","41.02","49.25","3166.0"], [3078,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","600.0","5.83","223.4","0","-0.09","32","12.04","0","12.29","30.38","2389.0"], [3079,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","650.0","5.75","227.5","0","0.16","0","11.65","0","23.22","21.7","2160.0"], [3080,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","700.0","6.39","197.7","256","0.12","0","10.68","0","36.97","18.87","1797.0"], [3081,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","750.0","6.97","196.1","256","0.12","0","10.14","0","19.81","15.49","1469.0"], [3082,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","800.0","8.09","179.2","0","0.01","0","9.63","32","774.8","14.07","725.8"], [3083,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","850.0","8.02","180.8","0","-0.07","0","11.85","98","716.5","14.3","719.9"], [3084,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","900.0","8.34","181.1","0","-0.17","32","10.21","32","685.5","10.77","728.2"], [3085,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","950.0","8.31","177.8","0","-0.1","32","10.79","32","645.6","11.82","1648.0"], [3086,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","1000.0","7.44","186.1","0","0.13","98","21.04","34","598.8","14.29","47.65"], [3087,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","1050.0","7.56","184.7","0","0.03","32","5.64","34","581.3","8.473","23.62"], [3088,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","1100.0","7.64","185.6","0","0.05","0","1.83","2","513.3","7.152","11.68"], [3089,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","1150.0","6.5","204.9","0","-0.06","0","17.64","162","460.4","8.607","9.428"], [3090,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","1200.0","7.76","206.0","0","-0.33","0","6.37","34","480.9","9.267","14.75"], [3091,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","1250.0","9.63","208.8","0","-0.39","32","16.93","2","464.3","10.55","10.41"], [3092,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","1300.0","7.01","204.0","0","-0.35","32","8.51","34","466.7","7.241","1.83"], [3093,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","1350.0","7.33","203.5","0","-0.3","32","6.17","34","404.3","4.124","0.776"], [3094,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","1400.0","7.73","204.4","0","-0.21","32","21.68","34","384.7","3.175","2.083"], [3095,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","1450.0","7.13","201.0","0","-0.2","32","21.39","162","364.8","2.235","3.418"], [3096,"2025-02-26 13:00:00+00:00","2025-02-26 13:30:00+00:00","25","1500.0","7.82","202.2","0","-0.11","32","59.17","162","335.7","1.197","5.551"], [3558,"2025-02-26 15:00:00+00:00","2025-02-26 15:30:00+00:00","25","1000.0","6.72","239.3","0","-6.7","98","7.06","34","38910.0","19920.0","38110.0"], [3559,"2025-02-26 15:00:00+00:00","2025-02-26 15:30:00+00:00","25","1050.0","6.75","239.0","0","-6.74","98","9.55","162","32260.0","18330.0","32620.0"], [3560,"2025-02-26 15:00:00+00:00","2025-02-26 15:30:00+00:00","25","1100.0","7.11","244.3","0","-6.81","98","4.78","2","27940.0","16880.0","30670.0"], [3561,"2025-02-26 15:00:00+00:00","2025-02-26 15:30:00+00:00","25","1150.0","7.13","246.2","0","-6.89","98","2.5","34","26190.0","15400.0","26920.0"], [3562,"2025-02-26 15:00:00+00:00","2025-02-26 15:30:00+00:00","25","1200.0","7.11","248.4","0","-6.92","98","25.58","34","22040.0","13840.0","24490.0"], [3563,"2025-02-26 15:00:00+00:00","2025-02-26 15:30:00+00:00","25","1250.0","6.75","250.3","0","-6.95","98","7.78","34","19400.0","12520.0","21620.0"], [3564,"2025-02-26 15:00:00+00:00","2025-02-26 15:30:00+00:00","25","1300.0","6.62","251.0","0","-7.0","98","5.36","34","15820.0","11270.0","19330.0"], [3565,"2025-02-26 15:00:00+00:00","2025-02-26 15:30:00+00:00","25","1350.0","6.05","245.2","0","-6.97","98","21.9","34","13820.0","11430.0","18100.0"], [3566,"2025-02-26 15:00:00+00:00","2025-02-26 15:30:00+00:00","25","1400.0","5.93","244.0","0","-6.74","98","12.15","34","12420.0","12100.0","16240.0"], [3567,"2025-02-26 15:00:00+00:00","2025-02-26 15:30:00+00:00","25","1450.0","6.12","245.7","0","-6.39","98","2.07","34","11090.0","13530.0","16800.0"], [3568,"2025-02-26 15:00:00+00:00","2025-02-26 15:30:00+00:00","25","1500.0","6.28","238.7","0","-6.02","98","-0.99","34","10170.0","17000.0","18180.0"], [3794,"2025-02-26 16:00:00+00:00","2025-02-26 16:30:00+00:00","25","1000.0","6.61","217.7","0","-6.22","98","-0.93","162","30700.0","9322.0","18050.0"], [3795,"2025-02-26 16:00:00+00:00","2025-02-26 16:30:00+00:00","25","1050.0","6.86","217.8","0","-6.23","98","14.19","34","29180.0","7965.0","15450.0"], [3796,"2025-02-26 16:00:00+00:00","2025-02-26 16:30:00+00:00","25","1100.0","7.04","219.6","0","-6.28","98","18.94","34","25070.0","7297.0","14250.0"], [3797,"2025-02-26 16:00:00+00:00","2025-02-26 16:30:00+00:00","25","1150.0","6.79","222.6","0","-6.34","98","26.35","162","23570.0","6754.0","12270.0"], [3798,"2025-02-26 16:00:00+00:00","2025-02-26 16:30:00+00:00","25","1200.0","6.62","224.2","0","-6.41","98","23.02","162","23300.0","6110.0","10650.0"], [3799,"2025-02-26 16:00:00+00:00","2025-02-26 16:30:00+00:00","25","1250.0","6.58","224.3","0","-6.46","98","14.46","2","22850.0","5544.0","9180.0"], [3800,"2025-02-26 16:00:00+00:00","2025-02-26 16:30:00+00:00","25","1300.0","6.27","225.5","0","-6.54","98","23.64","162","21270.0","5181.0","8361.0"], [3801,"2025-02-26 16:00:00+00:00","2025-02-26 16:30:00+00:00","25","1350.0","6.01","226.5","0","-6.6","98","-9.2","162","19010.0","4926.0","7590.0"], [3802,"2025-02-26 16:00:00+00:00","2025-02-26 16:30:00+00:00","25","1400.0","5.92","226.8","0","-6.5","98","9.73","162","17040.0","5139.0","7335.0"], [3803,"2025-02-26 16:00:00+00:00","2025-02-26 16:30:00+00:00","25","1450.0","5.82","227.3","0","-6.17","98","-73.25","162","15630.0","6114.0","7127.0"], [3804,"2025-02-26 16:00:00+00:00","2025-02-26 16:30:00+00:00","25","1500.0","5.62","223.1","0","-5.61","98","9.61","162","15430.0","8035.0","7681.0"], [3912,"2025-02-26 16:30:00+00:00","2025-02-26 17:00:00+00:00","25","1000.0","5.62","206.6","0","-4.24","32","22.3","34","7610.0","679.0","4289.0"], [3913,"2025-02-26 16:30:00+00:00","2025-02-26 17:00:00+00:00","25","1050.0","5.55","209.5","0","-4.08","32","14.61","2","6544.0","610.5","3732.0"], [3914,"2025-02-26 16:30:00+00:00","2025-02-26 17:00:00+00:00","25","1100.0","5.29","211.2","0","-3.89","32","19.95","34","6491.0","537.0","3592.0"], [3915,"2025-02-26 16:30:00+00:00","2025-02-26 17:00:00+00:00","25","1150.0","5.05","212.3","0","-3.63","32","0.2","162","6042.0","471.0","3145.0"], [3916,"2025-02-26 16:30:00+00:00","2025-02-26 17:00:00+00:00","25","1200.0","4.78","213.3","0","-1.56","160","6.83","34","5336.0","427.2","2741.0"], [3917,"2025-02-26 16:30:00+00:00","2025-02-26 17:00:00+00:00","25","1250.0","4.88","214.9","0","-0.8","160","17.26","162","4710.0","382.8","2380.0"], [3918,"2025-02-26 16:30:00+00:00","2025-02-26 17:00:00+00:00","25","1300.0","4.67","215.9","0","-0.45","160","21.04","34","4289.0","353.9","2264.0"], [3919,"2025-02-26 16:30:00+00:00","2025-02-26 17:00:00+00:00","25","1350.0","4.75","217.0","0","-0.38","160","6.11","34","4013.0","313.8","1981.0"], [3920,"2025-02-26 16:30:00+00:00","2025-02-26 17:00:00+00:00","25","1400.0","5.0","220.0","0","-0.49","160","5.31","162","4250.0","304.6","1839.0"], [3921,"2025-02-26 16:30:00+00:00","2025-02-26 17:00:00+00:00","25","1450.0","5.3","224.3","0","-0.84","160","9.98","34","4764.0","289.8","1697.0"], [3922,"2025-02-26 16:30:00+00:00","2025-02-26 17:00:00+00:00","25","1500.0","5.75","229.0","0","-3.46","32","12.26","162","6709.0","266.5","1869.0"], [4030,"2025-02-26 17:00:00+00:00","2025-02-26 17:30:00+00:00","25","1000.0","2.7","179.4","0","-3.83","0","-2.2","34","83.18","115.5","178.5"], [4031,"2025-02-26 17:00:00+00:00","2025-02-26 17:30:00+00:00","25","1050.0","2.99","175.6","0","-3.82","0","-2.13","34","88.0","88.73","191.8"], [4032,"2025-02-26 17:00:00+00:00","2025-02-26 17:30:00+00:00","25","1100.0","3.22","178.4","0","-3.83","0","14.56","162","84.68","75.33","192.8"], [4033,"2025-02-26 17:00:00+00:00","2025-02-26 17:30:00+00:00","25","1150.0","3.47","183.9","0","-3.83","0","11.26","2","72.0","58.76","208.1"], [4034,"2025-02-26 17:00:00+00:00","2025-02-26 17:30:00+00:00","25","1200.0","3.67","190.2","0","-3.82","0","72.83","34","61.15","48.71","197.3"], [4035,"2025-02-26 17:00:00+00:00","2025-02-26 17:30:00+00:00","25","1250.0","3.78","197.0","0","-3.8","0","6.58","34","55.89","41.73","196.5"], [4036,"2025-02-26 17:00:00+00:00","2025-02-26 17:30:00+00:00","25","1300.0","3.85","202.3","0","-3.79","0","22.19","34","50.35","35.88","178.6"], [4037,"2025-02-26 17:00:00+00:00","2025-02-26 17:30:00+00:00","25","1350.0","4.07","206.8","0","-3.8","0","17.48","34","49.52","32.52","178.6"], [4038,"2025-02-26 17:00:00+00:00","2025-02-26 17:30:00+00:00","25","1400.0","4.44","211.1","0","-3.81","0","-3.7","34","47.04","27.41","156.4"], [4039,"2025-02-26 17:00:00+00:00","2025-02-26 17:30:00+00:00","25","1450.0","4.8","214.5","0","-3.81","0","1.78","162","42.28","25.08","145.2"], [4040,"2025-02-26 17:00:00+00:00","2025-02-26 17:30:00+00:00","25","1500.0","5.06","218.7","0","-3.84","0","-3.83","162","39.79","24.46","131.4"], [4148,"2025-02-26 17:30:00+00:00","2025-02-26 18:00:00+00:00","25","1000.0","2.42","220.0","0","-5.71","0","-5.14","34","1600.0","2658.0","1718.0"], [4149,"2025-02-26 17:30:00+00:00","2025-02-26 18:00:00+00:00","25","1050.0","2.78","205.2","0","-5.7","0","-29.13","162","1615.0","2529.0","1506.0"], [4150,"2025-02-26 17:30:00+00:00","2025-02-26 18:00:00+00:00","25","1100.0","2.97","199.8","0","-5.69","0","7.34","2","1495.0","2418.0","1342.0"], [4151,"2025-02-26 17:30:00+00:00","2025-02-26 18:00:00+00:00","25","1150.0","3.05","201.9","0","-5.66","0","6.28","2","1330.0","2419.0","1201.0"], [4152,"2025-02-26 17:30:00+00:00","2025-02-26 18:00:00+00:00","25","1200.0","3.19","207.5","0","-5.64","0","20.8","162","1270.0","2291.0","1080.0"], [4153,"2025-02-26 17:30:00+00:00","2025-02-26 18:00:00+00:00","25","1250.0","3.44","213.1","0","-5.64","0","4.81","34","1171.0","2116.0","905.9"], [4154,"2025-02-26 17:30:00+00:00","2025-02-26 18:00:00+00:00","25","1300.0","3.91","218.5","0","-5.63","0","7.23","162","998.8","2073.0","820.6"], [4155,"2025-02-26 17:30:00+00:00","2025-02-26 18:00:00+00:00","25","1350.0","4.29","221.9","0","-5.62","0","1.51","34","909.9","2071.0","736.0"], [4156,"2025-02-26 17:30:00+00:00","2025-02-26 18:00:00+00:00","25","1400.0","4.7","221.6","0","-5.62","0","3.3","34","789.1","1953.0","656.5"], [4157,"2025-02-26 17:30:00+00:00","2025-02-26 18:00:00+00:00","25","1450.0","5.07","221.5","0","-5.59","0","13.41","2","670.6","1857.0","594.9"], [4158,"2025-02-26 17:30:00+00:00","2025-02-26 18:00:00+00:00","25","1500.0","5.31","222.8","0","-5.52","0","8.51","34","589.4","1931.0","538.6"], [4266,"2025-02-26 18:00:00+00:00","2025-02-26 18:30:00+00:00","25","1000.0","3.74","268.6","0","-6.24","32","-40.22","162","2529.0","8965.0","2973.0"], [4267,"2025-02-26 18:00:00+00:00","2025-02-26 18:30:00+00:00","25","1050.0","3.73","272.5","0","-6.31","32","22.44","34","2233.0","8562.0","18630.0"], [4268,"2025-02-26 18:00:00+00:00","2025-02-26 18:30:00+00:00","25","1100.0","3.08","261.6","512","-6.31","32","9.22","34","2079.0","8486.0","16380.0"], [4269,"2025-02-26 18:00:00+00:00","2025-02-26 18:30:00+00:00","25","1150.0","6.71","288.3","0","-6.29","32","4.82","34","1816.0","7540.0","14490.0"], [4270,"2025-02-26 18:00:00+00:00","2025-02-26 18:30:00+00:00","25","1200.0","6.28","285.2","0","-6.28","32","19.25","162","1740.0","7163.0","12880.0"], [4271,"2025-02-26 18:00:00+00:00","2025-02-26 18:30:00+00:00","25","1250.0","5.45","278.5","0","-6.27","32","17.26","34","10910.0","6805.0","10830.0"], [4272,"2025-02-26 18:00:00+00:00","2025-02-26 18:30:00+00:00","25","1300.0","5.22","283.8","0","-6.27","32","6.99","34","10330.0","6012.0","9538.0"], [4273,"2025-02-26 18:00:00+00:00","2025-02-26 18:30:00+00:00","25","1350.0","4.39","278.1","0","-6.27","32","0.76","34","9261.0","5695.0","8782.0"], [4274,"2025-02-26 18:00:00+00:00","2025-02-26 18:30:00+00:00","25","1400.0","3.73","265.6","0","-6.23","32","12.75","2","8357.0","5254.0","7835.0"], [4275,"2025-02-26 18:00:00+00:00","2025-02-26 18:30:00+00:00","25","1450.0","3.21","255.5","0","-5.96","32","10.11","34","7651.0","4703.0","6729.0"], [4276,"2025-02-26 18:00:00+00:00","2025-02-26 18:30:00+00:00","25","1500.0","4.44","240.2","0","-5.33","32","18.51","34","9453.0","4702.0","6087.0"], [4384,"2025-02-26 18:30:00+00:00","2025-02-26 19:00:00+00:00","25","1000.0","9.35","279.3","0","-6.42","32","9.26","2","7906.0","11040.0","8160.0"], [4385,"2025-02-26 18:30:00+00:00","2025-02-26 19:00:00+00:00","25","1050.0","9.07","280.5","0","-6.47","32","8.42","34","6817.0","10070.0","7549.0"], [4386,"2025-02-26 18:30:00+00:00","2025-02-26 19:00:00+00:00","25","1100.0","8.52","281.1","0","-6.54","32","-1.82","2","5910.0","9522.0","6508.0"], [4387,"2025-02-26 18:30:00+00:00","2025-02-26 19:00:00+00:00","25","1150.0","7.52","279.9","0","-6.53","32","8.84","34","5426.0","8908.0","6039.0"], [4388,"2025-02-26 18:30:00+00:00","2025-02-26 19:00:00+00:00","25","1200.0","6.73","277.7","0","-6.52","32","19.12","34","4735.0","8165.0","5506.0"], [4389,"2025-02-26 18:30:00+00:00","2025-02-26 19:00:00+00:00","25","1250.0","6.13","273.4","0","-6.49","32","1.41","162","4301.0","7866.0","5092.0"], [4390,"2025-02-26 18:30:00+00:00","2025-02-26 19:00:00+00:00","25","1300.0","5.62","265.7","0","-6.45","32","20.44","34","4081.0","7320.0","4850.0"], [4391,"2025-02-26 18:30:00+00:00","2025-02-26 19:00:00+00:00","25","1350.0","5.16","256.3","0","-6.36","32","18.14","34","3850.0","6798.0","4482.0"], [4392,"2025-02-26 18:30:00+00:00","2025-02-26 19:00:00+00:00","25","1400.0","5.11","246.3","0","-6.14","32","17.2","162","3658.0","6476.0","4502.0"], [4393,"2025-02-26 18:30:00+00:00","2025-02-26 19:00:00+00:00","25","1450.0","4.89","215.3","0","-5.62","32","-0.1","34","4182.0","6545.0","5019.0"], [4394,"2025-02-26 18:30:00+00:00","2025-02-26 19:00:00+00:00","25","1500.0","3.88","208.4","0","-4.76","32","0.05","34","6363.0","7915.0","7503.0"], [4502,"2025-02-26 19:00:00+00:00","2025-02-26 19:30:00+00:00","25","1000.0","6.16","282.0","0","-5.66","0","-35.73","34","11660.0","9985.0","8778.0"], [4503,"2025-02-26 19:00:00+00:00","2025-02-26 19:30:00+00:00","25","1050.0","4.86","288.7","0","-5.65","0","-56.32","162","10540.0","9193.0","7911.0"], [4504,"2025-02-26 19:00:00+00:00","2025-02-26 19:30:00+00:00","25","1100.0","3.6","288.5","0","-5.68","0","-49.35","162","9492.0","8263.0","7267.0"], [4505,"2025-02-26 19:00:00+00:00","2025-02-26 19:30:00+00:00","25","1150.0","2.9","280.2","0","-5.73","0","-17.8","162","8763.0","7585.0","6353.0"], [4506,"2025-02-26 19:00:00+00:00","2025-02-26 19:30:00+00:00","25","1200.0","2.74","263.2","0","-5.78","0","-64.04","162","7717.0","7105.0","5728.0"], [4507,"2025-02-26 19:00:00+00:00","2025-02-26 19:30:00+00:00","25","1250.0","3.05","248.2","0","-5.82","0","-33.45","34","7295.0","6565.0","5222.0"], [4508,"2025-02-26 19:00:00+00:00","2025-02-26 19:30:00+00:00","25","1300.0","3.25","237.9","0","-5.84","0","-15.69","34","6379.0","5986.0","4571.0"], [4509,"2025-02-26 19:00:00+00:00","2025-02-26 19:30:00+00:00","25","1350.0","3.29","227.7","0","-5.79","0","-41.61","162","6077.0","5987.0","4142.0"], [4510,"2025-02-26 19:00:00+00:00","2025-02-26 19:30:00+00:00","25","1400.0","3.06","218.5","0","-5.56","0","1.38","162","6043.0","6640.0","4111.0"], [4511,"2025-02-26 19:00:00+00:00","2025-02-26 19:30:00+00:00","25","1450.0","2.62","208.3","0","-5.09","0","-66.56","34","7072.0","9263.0","4300.0"], [4512,"2025-02-26 19:00:00+00:00","2025-02-26 19:30:00+00:00","25","1500.0","2.13","189.2","0","-4.39","0","-50.35","162","9223.0","16000.0","5293.0"], [4620,"2025-02-26 19:30:00+00:00","2025-02-26 20:00:00+00:00","25","1000.0","3.28","283.8","0","-6.71","0","17.29","162","6784.0","7747.0","4623.0"], [4621,"2025-02-26 19:30:00+00:00","2025-02-26 20:00:00+00:00","25","1050.0","2.65","268.6","0","-6.72","0","62.56","162","6018.0","7057.0","4151.0"], [4622,"2025-02-26 19:30:00+00:00","2025-02-26 20:00:00+00:00","25","1100.0","2.7","251.6","0","-6.71","0","71.98","162","5365.0","6572.0","3832.0"], [4623,"2025-02-26 19:30:00+00:00","2025-02-26 20:00:00+00:00","25","1150.0","3.02","240.1","0","-6.71","0","-52.57","34","5065.0","6118.0","3390.0"], [4624,"2025-02-26 19:30:00+00:00","2025-02-26 20:00:00+00:00","25","1200.0","3.22","230.0","0","-6.73","0","9.7","34","4715.0","5716.0","3124.0"], [4625,"2025-02-26 19:30:00+00:00","2025-02-26 20:00:00+00:00","25","1250.0","3.23","219.6","0","-6.74","0","62.2","162","4541.0","5361.0","2893.0"], [4626,"2025-02-26 19:30:00+00:00","2025-02-26 20:00:00+00:00","25","1300.0","3.01","208.5","0","-6.62","0","-69.63","162","4281.0","5101.0","2693.0"], [4627,"2025-02-26 19:30:00+00:00","2025-02-26 20:00:00+00:00","25","1350.0","2.8","197.8","0","-6.21","0","1.54","162","4206.0","5533.0","2680.0"], [4628,"2025-02-26 19:30:00+00:00","2025-02-26 20:00:00+00:00","25","1400.0","2.8","182.6","0","-5.39","0","65.47","162","4999.0","7209.0","2888.0"], [4629,"2025-02-26 19:30:00+00:00","2025-02-26 20:00:00+00:00","25","1450.0","3.54","172.5","0","-4.09","0","27.46","162","7260.0","12050.0","3702.0"], [4630,"2025-02-26 19:30:00+00:00","2025-02-26 20:00:00+00:00","25","1500.0","3.17","218.8","0","-3.03","0","65.84","162","13370.0","6112.0","6147.0"], [4738,"2025-02-26 20:00:00+00:00","2025-02-26 20:30:00+00:00","25","1000.0","4.31","300.4","0","-7.69","32","3.45","34","11550.0","33780.0","13370.0"], [4739,"2025-02-26 20:00:00+00:00","2025-02-26 20:30:00+00:00","25","1050.0","3.58","287.6","0","-7.67","32","-13.01","162","10830.0","32120.0","12500.0"], [4740,"2025-02-26 20:00:00+00:00","2025-02-26 20:30:00+00:00","25","1100.0","3.4","269.3","0","-7.64","32","46.32","162","10230.0","29700.0","11600.0"], [4741,"2025-02-26 20:00:00+00:00","2025-02-26 20:30:00+00:00","25","1150.0","3.66","254.3","0","-7.49","32","36.67","162","9415.0","28380.0","11080.0"], [4742,"2025-02-26 20:00:00+00:00","2025-02-26 20:30:00+00:00","25","1200.0","3.39","241.5","0","-7.14","32","-67.46","34","8638.0","29610.0","10820.0"], [4743,"2025-02-26 20:00:00+00:00","2025-02-26 20:30:00+00:00","25","1250.0","2.55","219.7","0","-6.51","32","23.76","162","8315.0","37600.0","11160.0"], [4744,"2025-02-26 20:00:00+00:00","2025-02-26 20:30:00+00:00","25","1300.0","5.7","221.6","0","-5.37","32","-58.34","34","9014.0","63260.0","13250.0"], [4745,"2025-02-26 20:00:00+00:00","2025-02-26 20:30:00+00:00","25","1350.0","7.93","0.5","768","-4.12","32","17.02","34","13560.0","128200.0","20720.0"], [4746,"2025-02-26 20:00:00+00:00","2025-02-26 20:30:00+00:00","25","1400.0","3.35","196.7","768","-3.42","0","12.17","162","35540.0","304300.0","47160.0"], [4747,"2025-02-26 20:00:00+00:00","2025-02-26 20:30:00+00:00","25","1450.0","2.71","242.9","768","-2.95","0","38.83","162","99750.0","497600.0","116800.0"], [4748,"2025-02-26 20:00:00+00:00","2025-02-26 20:30:00+00:00","25","1500.0","3.47","191.9","0","-2.47","0","-23.63","162","170800.0","560600.0","248900.0"], [4856,"2025-02-26 20:30:00+00:00","2025-02-26 21:00:00+00:00","25","1000.0","2.25","310.5","0","-7.93","0","-62.63","162","64460.0","80080.0","71180.0"], [4857,"2025-02-26 20:30:00+00:00","2025-02-26 21:00:00+00:00","25","1050.0","1.59","292.6","0","-7.79","0","-42.42","34","63480.0","71500.0","67170.0"], [4858,"2025-02-26 20:30:00+00:00","2025-02-26 21:00:00+00:00","25","1100.0","1.29","269.3","0","-7.57","0","-67.39","162","57880.0","71470.0","67090.0"], [4859,"2025-02-26 20:30:00+00:00","2025-02-26 21:00:00+00:00","25","1150.0","1.24","236.9","0","-7.29","0","-48.13","162","58730.0","74520.0","69460.0"], [4860,"2025-02-26 20:30:00+00:00","2025-02-26 21:00:00+00:00","25","1200.0","1.73","210.6","0","-6.97","0","-70.31","162","64160.0","86850.0","82540.0"], [4861,"2025-02-26 20:30:00+00:00","2025-02-26 21:00:00+00:00","25","1250.0","2.7","178.5","0","-6.59","0","-62.46","34","77260.0","115000.0","105800.0"], [4862,"2025-02-26 20:30:00+00:00","2025-02-26 21:00:00+00:00","25","1300.0","3.32","176.5","0","-6.09","0","-43.27","162","102100.0","180500.0","158000.0"], [4863,"2025-02-26 20:30:00+00:00","2025-02-26 21:00:00+00:00","25","1350.0","3.6","180.2","0","-5.53","0","-9.22","162","145200.0","339300.0","272200.0"], [4864,"2025-02-26 20:30:00+00:00","2025-02-26 21:00:00+00:00","25","1400.0","3.81","185.0","0","-4.95","0","-83.15","34","219400.0","553300.0","482000.0"], [4865,"2025-02-26 20:30:00+00:00","2025-02-26 21:00:00+00:00","25","1450.0","4.03","190.7","0","-4.44","0","35.32","162","342700.0","641000.0","677100.0"], [4866,"2025-02-26 20:30:00+00:00","2025-02-26 21:00:00+00:00","25","1500.0","4.29","198.3","0","-3.98","0","-43.34","162","447800.0","574200.0","808300.0"], [4974,"2025-02-26 21:00:00+00:00","2025-02-26 21:30:00+00:00","25","1000.0","2.01","275.8","0","-7.71","98","-11.81","162","135300.0","157600.0","136800.0"], [4975,"2025-02-26 21:00:00+00:00","2025-02-26 21:30:00+00:00","25","1050.0","1.63","266.8","0","-7.29","98","54.63","162","158400.0","182700.0","154300.0"], [4976,"2025-02-26 21:00:00+00:00","2025-02-26 21:30:00+00:00","25","1100.0","2.71","291.0","0","-6.78","98","-12.66","162","188400.0","227500.0","197600.0"], [4977,"2025-02-26 21:00:00+00:00","2025-02-26 21:30:00+00:00","25","1150.0","2.08","327.3","544","-6.0","98","-35.14","34","247700.0","309800.0","248900.0"], [4978,"2025-02-26 21:00:00+00:00","2025-02-26 21:30:00+00:00","25","1200.0","3.64","332.4","544","-4.86","98","-27.92","162","356400.0","430100.0","335600.0"], [4979,"2025-02-26 21:00:00+00:00","2025-02-26 21:30:00+00:00","25","1250.0","4.06","267.5","256","-3.91","98","9.15","162","524700.0","675300.0","462100.0"], [4980,"2025-02-26 21:00:00+00:00","2025-02-26 21:30:00+00:00","25","1300.0","1.56","185.1","0","-3.33","98","-30.05","162","804900.0","918200.0","671200.0"], [4981,"2025-02-26 21:00:00+00:00","2025-02-26 21:30:00+00:00","25","1350.0","4.51","209.2","288","-2.97","98","63.16","162","1142000.0","1168000.0","937100.0"], [4982,"2025-02-26 21:00:00+00:00","2025-02-26 21:30:00+00:00","25","1400.0","6.1","191.6","256","-2.7","98","34.98","34","1502000.0","1290000.0","1220000.0"], [4983,"2025-02-26 21:00:00+00:00","2025-02-26 21:30:00+00:00","25","1450.0","6.08","84.6","256","-3.13","98","11.08","162","1741000.0","1315000.0","1573000.0"], [4984,"2025-02-26 21:00:00+00:00","2025-02-26 21:30:00+00:00","25","1500.0","11.98","276.8","288","-2.89","98","-32.58","162","1774000.0","1183000.0","1691000.0"], [5092,"2025-02-26 21:30:00+00:00","2025-02-26 22:00:00+00:00","25","1000.0","3.58","272.2","0","-7.08","98","-25.62","34","45500.0","65470.0","67430.0"], [5093,"2025-02-26 21:30:00+00:00","2025-02-26 22:00:00+00:00","25","1050.0","3.24","266.2","0","-6.92","98","67.65","162","55990.0","74840.0","82910.0"], [5094,"2025-02-26 21:30:00+00:00","2025-02-26 22:00:00+00:00","25","1100.0","2.55","190.8","512","-6.55","98","-53.67","162","77390.0","95760.0","118900.0"], [5095,"2025-02-26 21:30:00+00:00","2025-02-26 22:00:00+00:00","25","1150.0","10.67","190.5","0","-5.97","98","11.45","162","110600.0","144100.0","205000.0"], [5096,"2025-02-26 21:30:00+00:00","2025-02-26 22:00:00+00:00","25","1200.0","10.61","191.4","0","-5.06","98","61.31","162","181500.0","224400.0","385400.0"], [5097,"2025-02-26 21:30:00+00:00","2025-02-26 22:00:00+00:00","25","1250.0","6.84","197.7","0","-3.9","98","-68.26","34","339200.0","286800.0","797300.0"], [5098,"2025-02-26 21:30:00+00:00","2025-02-26 22:00:00+00:00","25","1300.0","6.95","197.1","0","-3.14","98","-83.02","162","570900.0","303300.0","1180000.0"], [5099,"2025-02-26 21:30:00+00:00","2025-02-26 22:00:00+00:00","25","1350.0","3.41","232.3","768","-3.15","0","-54.44","162","668500.0","276700.0","1277000.0"], [5100,"2025-02-26 21:30:00+00:00","2025-02-26 22:00:00+00:00","25","1400.0","3.69","235.0","0","-2.66","0","-9.1","162","637000.0","211400.0","1141000.0"], [5101,"2025-02-26 21:30:00+00:00","2025-02-26 22:00:00+00:00","25","1450.0","4.12","232.2","0","-2.34","0","68.36","162","549800.0","143100.0","981000.0"], [5102,"2025-02-26 21:30:00+00:00","2025-02-26 22:00:00+00:00","25","1500.0","4.51","228.5","0","-2.08","0","35.73","34","377400.0","90010.0","815100.0"], [5210,"2025-02-26 22:00:00+00:00","2025-02-26 22:30:00+00:00","25","1000.0","5.55","269.5","0","-4.78","98","16.56","34","6262.0","2963.0","4890.0"], [5211,"2025-02-26 22:00:00+00:00","2025-02-26 22:30:00+00:00","25","1050.0","4.89","274.9","0","-4.77","98","25.13","162","5839.0","2663.0","4563.0"], [5212,"2025-02-26 22:00:00+00:00","2025-02-26 22:30:00+00:00","25","1100.0","5.62","264.1","0","-4.8","98","49.39","162","6004.0","2415.0","4931.0"], [5213,"2025-02-26 22:00:00+00:00","2025-02-26 22:30:00+00:00","25","1150.0","4.91","267.0","0","-4.75","98","-30.48","162","7155.0","2331.0","5659.0"], [5214,"2025-02-26 22:00:00+00:00","2025-02-26 22:30:00+00:00","25","1200.0","4.89","263.7","0","-4.42","98","-24.68","162","9682.0","2817.0","7698.0"], [5215,"2025-02-26 22:00:00+00:00","2025-02-26 22:30:00+00:00","25","1250.0","9.97","314.4","512","-3.58","98","27.67","162","18040.0","4508.0","13440.0"], [5216,"2025-02-26 22:00:00+00:00","2025-02-26 22:30:00+00:00","25","1300.0","10.0","199.3","0","-2.57","32","-29.49","34","33250.0","10150.0","27430.0"], [5217,"2025-02-26 22:00:00+00:00","2025-02-26 22:30:00+00:00","25","1350.0","4.32","254.3","512","-2.26","0","-8.7","34","50370.0","17680.0","42890.0"], [5218,"2025-02-26 22:00:00+00:00","2025-02-26 22:30:00+00:00","25","1400.0","4.39","252.1","768","-1.88","0","18.96","162","51790.0","15970.0","45150.0"], [5219,"2025-02-26 22:00:00+00:00","2025-02-26 22:30:00+00:00","25","1450.0","4.4","253.8","768","-1.65","0","-21.61","34","37130.0","9159.0","30970.0"], [5220,"2025-02-26 22:00:00+00:00","2025-02-26 22:30:00+00:00","25","1500.0","4.64","256.8","512","-1.5","0","-37.12","34","23800.0","4875.0","22570.0"], [5328,"2025-02-26 22:30:00+00:00","2025-02-26 23:00:00+00:00","25","1000.0","6.46","292.2","0","-3.38","0","-1.21","2","915.3","691.4","502.3"], [5329,"2025-02-26 22:30:00+00:00","2025-02-26 23:00:00+00:00","25","1050.0","6.13","291.4","0","-3.36","0","12.9","34","832.3","624.1","455.6"], [5330,"2025-02-26 22:30:00+00:00","2025-02-26 23:00:00+00:00","25","1100.0","5.92","290.3","0","-3.34","0","12.59","34","770.7","570.4","417.7"], [5331,"2025-02-26 22:30:00+00:00","2025-02-26 23:00:00+00:00","25","1150.0","5.81","288.0","0","-3.31","0","4.42","162","696.4","498.6","386.6"], [5332,"2025-02-26 22:30:00+00:00","2025-02-26 23:00:00+00:00","25","1200.0","5.65","287.7","0","-3.25","0","20.92","162","698.2","477.0","382.6"], [5333,"2025-02-26 22:30:00+00:00","2025-02-26 23:00:00+00:00","25","1250.0","6.03","286.7","0","-3.04","0","14.05","34","970.8","485.6","418.2"], [5334,"2025-02-26 22:30:00+00:00","2025-02-26 23:00:00+00:00","25","1300.0","6.46","284.4","0","-2.54","0","4.41","162","2101.0","624.6","706.8"], [5335,"2025-02-26 22:30:00+00:00","2025-02-26 23:00:00+00:00","25","1350.0","7.19","299.2","0","-2.05","0","13.55","34","4362.0","1178.0","1365.0"], [5336,"2025-02-26 22:30:00+00:00","2025-02-26 23:00:00+00:00","25","1400.0","5.01","297.0","0","-1.7","0","20.45","2","4477.0","1877.0","2250.0"], [5337,"2025-02-26 22:30:00+00:00","2025-02-26 23:00:00+00:00","25","1450.0","4.96","299.2","0","-1.44","0","7.19","34","1578.0","1268.0","1222.0"], [5338,"2025-02-26 22:30:00+00:00","2025-02-26 23:00:00+00:00","25","1500.0","4.84","302.8","0","-1.22","0","-9.64","34","560.2","340.2","353.6"], [5429,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","150.0","3.95","359.6","0","-0.38","2","62.86","34","653.8","115.2","290.8"], [5430,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","200.0","4.43","352.8","0","-0.08","34","-56.72","162","582.0","98.6","283.6"], [5431,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","250.0","5.2","339.5","0","-0.51","2","-47.32","162","308.1","47.64","105.6"], [5432,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","300.0","5.55","317.5","0","-0.43","2","10.63","0","247.2","73.48","100.9"], [5433,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","350.0","4.97","325.3","0","-0.36","2","10.13","0","200.5","139.8","136.6"], [5434,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","400.0","6.44","307.5","34","-0.35","2","9.74","0","165.6","73.2","74.44"], [5435,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","450.0","8.58","323.3","256","-0.5","2","9.28","0","73.74","39.2","71.79"], [5436,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","500.0","9.32","296.7","0","0.11","98","8.93","0","44.07","10.13","19.11"], [5437,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","550.0","7.47","297.1","256","-1.21","98","6.6","98","37.28","4.501","3.766"], [5438,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","600.0","8.28","278.7","0","-0.42","0","7.21","98","34.3","4.927","9.864"], [5439,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","650.0","7.9","291.4","0","-0.41","32","6.24","32","30.66","4.936","7.78"], [5440,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","700.0","8.25","281.2","0","-0.29","98","8.07","98","27.56","4.832","8.474"], [5441,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","750.0","8.27","279.0","0","-0.59","0","45.56","34","29.76","5.181","10.77"], [5442,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","800.0","8.19","278.7","0","-0.96","32","-22.61","34","28.08","4.913","11.71"], [5443,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","850.0","8.99","277.2","0","-0.7","0","-75.35","162","30.68","4.933","13.23"], [5444,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","900.0","9.04","277.4","0","-1.32","98","6.48","34","28.57","4.646","12.62"], [5445,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","950.0","9.33","278.9","0","-0.61","32","18.16","162","25.21","4.962","12.04"], [5446,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","1000.0","8.13","288.7","0","-0.71","0","1.7","34","17.87","5.206","10.9"], [5447,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","1050.0","9.47","289.6","0","-0.66","0","-2.13","162","41.76","4.972","10.32"], [5448,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","1100.0","9.44","291.1","0","-0.78","0","54.35","162","37.81","5.576","10.22"], [5449,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","1150.0","9.18","288.7","0","-0.83","0","6.33","34","40.25","6.521","11.49"], [5450,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","1200.0","7.58","287.5","0","-0.83","0","11.04","2","21.5","9.576","16.95"], [5451,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","1250.0","9.25","279.6","0","-0.81","0","15.53","34","41.78","12.29","40.08"], [5452,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","1300.0","9.55","274.9","0","-0.75","0","-14.39","162","39.88","9.084","18.53"], [5453,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","1350.0","9.07","272.8","0","-0.61","0","-5.49","34","59.04","11.32","19.87"], [5454,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","1400.0","8.3","269.8","0","-0.82","0","3.11","34","78.48","14.41","30.17"], [5455,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","1450.0","8.08","266.8","0","-0.72","0","17.58","2","0.8768","15.38","42.19"], [5456,"2025-02-26 23:00:00+00:00","2025-02-26 23:30:00+00:00","25","1500.0","9.29","273.9","0","-0.66","0","15.64","34","20.02","8.602","16.0"], [5547,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","150.0","4.09","3.6","32","0.24","98","11.17","0","309.0","851.9","511.2"], [5548,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","200.0","11.87","347.5","256","0.27","98","10.74","0","37.0","770.3","219.4"], [5549,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","250.0","2.76","104.5","256","0.26","98","10.65","0","56.26","161.5","16.08"], [5550,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","300.0","1.79","314.5","256","0.24","98","10.43","0","60.42","1215.0","6241.0"], [5551,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","350.0","0.92","280.9","256","0.14","98","10.21","0","26.81","936.5","14.75"], [5552,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","400.0","1.99","278.1","256","-0.83","98","9.92","0","38.26","717.9","23.06"], [5553,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","450.0","1.25","230.0","256","0.1","98","9.59","0","34.1","21.74","34.96"], [5554,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","500.0","1.5","205.8","256","0.09","98","9.2","0","5.139","38.29","20.51"], [5555,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","550.0","1.68","225.9","256","0.04","98","8.87","0","3.881","37.54","4.667"], [5556,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","600.0","3.72","262.8","256","-1.51","98","8.83","0","3.03","375.3","4.872"], [5557,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","650.0","7.95","287.2","0","-2.02","98","8.51","0","2.777","320.2","7.671"], [5564,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","1000.0","9.96","285.9","0","-3.32","0","7.8","2","9.035","166.9","19.29"], [5565,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","1050.0","10.89","275.2","0","-3.03","0","-1.25","34","9.711","244.3","369.7"], [5566,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","1100.0","11.57","276.8","0","-3.2","0","0.4","162","10.31","490.4","429.7"], [5567,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","1150.0","9.3","274.0","0","-2.56","0","16.07","162","2461.0","2013.0","680.5"], [5568,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","1200.0","10.55","266.4","0","-2.03","0","-3.08","34","5523.0","1026.0","1646.0"], [5569,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","1250.0","11.16","265.3","0","-1.64","0","11.24","2","8576.0","602.2","1457.0"], [5570,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","1300.0","11.01","272.9","0","-1.37","0","-5.27","162","5900.0","313.0","1574.0"], [5571,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","1350.0","11.62","270.2","0","-1.24","0","16.42","2","1812.0","207.0","476.2"], [5572,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","1400.0","11.13","266.1","0","-1.17","0","18.14","162","742.4","171.8","326.4"], [5573,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","1450.0","11.17","266.4","0","-1.16","0","9.96","162","473.5","161.9","300.2"], [5574,"2025-02-26 23:30:00+00:00","2025-02-27 00:00:00+00:00","25","1500.0","10.31","271.6","0","-1.19","0","-5.56","34","423.0","139.9","216.9"] ]}