{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","150.0","2.51","113.7","0","0.23","66","62.33","2","436.1","174.6","130.1"], [2,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","200.0","3.09","135.4","256","0.27","66","24.02","2","96.12","63.05","8.245"], [3,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","250.0","2.26","124.7","0","0.23","0","23.43","130","40.67","20.44","10.19"], [4,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","300.0","2.0","87.3","0","0.2","0","22.62","2","22.4","15.42","9.101"], [5,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","350.0","2.6","79.4","0","0.12","0","22.47","2","8.497","4.452","3.917"], [6,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","400.0","3.39","48.1","0","0.27","0","21.76","2","5.263","2.884","4.275"], [7,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","450.0","3.29","25.3","0","0.09","0","-40.21","130","5.345","4.501","6.024"], [8,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","500.0","2.13","354.6","0","0.03","0","21.82","2","4.737","4.162","7.159"], [9,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","550.0","2.21","278.5","0","-0.12","0","21.08","2","2.034","3.493","3.981"], [10,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","600.0","3.93","270.5","0","-0.29","0","21.39","2","1.996","2.117","3.457"], [11,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","650.0","3.46","248.1","0","0.01","0","21.02","2","3.327","3.884","2.733"], [12,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","700.0","3.34","253.7","0","0.24","0","41.28","130","4.315","6.153","3.731"], [13,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","750.0","2.98","245.1","0","-0.18","0","19.12","0","11.93","8.054","8.706"], [14,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","800.0","2.97","250.8","0","-0.22","66","19.57","0","15.34","6.155","28.42"], [15,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","850.0","3.01","254.6","0","0.03","0","18.72","66","21.71","7.165","14.25"], [16,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","900.0","2.93","252.4","0","0.01","0","18.79","0","32.59","25.38","49.13"], [17,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","950.0","2.99","252.6","0","-0.08","0","19.22","0","20.48","44.85","47.86"], [18,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","1000.0","3.13","256.1","0","-0.15","0","18.16","66","22.81","68.63","19.41"], [19,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","1050.0","2.89","260.6","0","-0.04","0","17.66","0","18.09","66.98","13.26"], [20,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","1100.0","2.96","257.2","0","-0.42","0","17.79","0","48.23","15.26","9.507"], [21,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","1150.0","2.71","260.3","0","0.01","0","17.09","66","57.85","8.927","21.19"], [22,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","1200.0","3.1","266.1","0","0.01","0","15.52","0","15.84","13.77","29.11"], [23,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","1250.0","4.47","277.6","0","0.03","0","62.55","130","14.38","7.163","12.3"], [24,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","1300.0","5.1","274.5","0","0.01","0","22.02","2","12.24","5.389","10.61"], [25,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","1350.0","6.6","284.6","0","-0.13","0","73.76","130","6.434","3.349","9.171"], [26,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","1400.0","6.38","286.5","0","-0.06","0","-81.81","130","4.31","2.145","5.579"], [27,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","1450.0","7.66","284.9","0","0.0","0","-84.05","130","2.466","1.559","4.584"], [28,"2025-09-12 00:00:00+00:00","2025-09-12 00:30:00+00:00","25","1500.0","8.1","283.6","0","-0.13","0","-72.56","130","2.313","2.075","2.318"], [119,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","150.0","1.87","122.8","2","-0.04","2","-68.84","130","262.6","115.9","9.747"], [120,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","200.0","2.65","144.9","0","0.06","2","38.6","130","70.21","49.21","26.67"], [121,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","250.0","2.42","161.0","0","-0.29","2","23.71","2","42.52","16.07","27.7"], [122,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","300.0","3.78","197.2","256","-0.1","66","37.68","130","27.43","24.32","5.673"], [123,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","350.0","1.39","129.2","256","-0.21","66","22.78","2","14.66","16.14","8.355"], [124,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","400.0","0.59","84.0","256","-0.27","0","22.59","2","7.159","8.029","5.067"], [125,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","450.0","4.29","22.0","0","-0.14","66","22.31","2","7.829","6.891","8.177"], [126,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","500.0","2.98","309.5","0","-0.31","0","22.08","2","7.395","4.193","4.906"], [127,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","550.0","2.75","308.0","0","-0.31","0","21.69","2","5.388","3.548","3.42"], [128,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","600.0","3.42","262.9","0","-0.14","0","20.94","2","6.267","2.147","4.086"], [129,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","650.0","2.45","263.5","0","0.32","0","19.92","2","9.645","4.086","3.743"], [130,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","700.0","2.46","257.1","0","0.78","0","18.37","2","6.457","17.22","11.34"], [131,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","750.0","2.95","269.0","0","0.48","0","18.58","2","8.928","14.92","15.84"], [132,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","800.0","3.77","267.4","0","0.66","0","17.86","2","5.663","8.467","16.28"], [133,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","850.0","1.93","345.7","512","1.03","0","16.8","2","7.38","7.48","32.81"], [134,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","900.0","2.63","240.0","0","0.71","0","17.12","2","7.288","8.345","36.05"], [135,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","950.0","3.14","250.9","0","0.25","0","17.55","2","5.568","4.649","29.6"], [136,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","1000.0","3.3","248.5","0","0.14","0","17.31","2","23.33","3.513","19.84"], [137,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","1050.0","2.7","253.1","0","0.65","0","3.04","130","58.64","3.749","20.93"], [138,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","1100.0","2.58","249.4","0","0.22","0","-9.28","2","68.09","7.806","52.51"], [139,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","1150.0","2.11","257.5","0","0.23","0","5.73","130","52.02","7.653","73.6"], [140,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","1200.0","2.58","247.6","0","0.04","0","49.47","2","24.73","2.62","47.35"], [141,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","1250.0","2.65","246.5","0","-0.29","0","4.26","130","18.45","4.088","10.46"], [142,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","1300.0","3.0","251.2","0","-0.27","0","33.05","2","10.43","13.57","5.757"], [143,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","1350.0","3.91","263.9","0","-0.27","0","-57.19","130","7.391","10.51","5.554"], [144,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","1400.0","5.13","274.1","0","-0.25","0","-62.42","2","5.766","4.128","5.766"], [145,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","1450.0","6.25","279.2","0","-0.23","0","-25.6","130","6.485","4.042","4.991"], [146,"2025-09-12 00:30:00+00:00","2025-09-12 01:00:00+00:00","25","1500.0","7.92","282.3","0","-0.4","0","8.8","130","6.055","2.541","3.261"], [237,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","150.0","1.74","130.4","0","0.14","2","61.87","2","309.8","282.5","21.73"], [238,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","200.0","2.54","131.5","256","0.06","2","23.28","2","133.1","153.9","51.85"], [239,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","250.0","2.23","153.2","0","0.16","2","22.9","2","56.78","59.57","30.27"], [240,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","300.0","1.91","164.2","0","-0.11","2","22.22","2","19.11","43.55","17.82"], [241,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","350.0","1.45","145.2","0","0.25","0","22.21","2","7.408","10.54","4.063"], [242,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","400.0","0.52","127.5","256","-0.03","0","22.12","2","4.016","6.9","2.06"], [243,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","450.0","1.48","47.6","256","-0.61","66","22.05","2","2.666","4.914","1.308"], [244,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","500.0","1.04","17.5","0","-0.17","0","21.62","2","4.224","4.1","3.779"], [245,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","550.0","2.0","311.7","0","-0.08","0","21.21","2","5.777","4.872","3.543"], [246,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","600.0","2.4","283.8","0","-0.13","0","21.18","2","6.048","4.174","3.006"], [247,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","650.0","2.15","256.3","0","0.05","0","20.74","2","15.36","10.97","3.801"], [248,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","700.0","2.79","252.1","0","0.12","0","20.35","2","15.33","51.85","3.76"], [249,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","750.0","3.31","251.1","0","0.35","0","19.11","2","20.67","76.68","4.055"], [250,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","800.0","2.49","254.0","0","0.67","0","18.22","2","9.91","66.14","4.869"], [251,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","850.0","2.75","251.4","0","2.41","66","17.38","2","8.937","69.65","6.744"], [252,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","900.0","3.49","241.9","0","0.94","0","16.52","2","11.57","41.25","24.84"], [253,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","950.0","3.57","242.4","0","0.44","0","17.42","2","8.991","33.54","72.94"], [254,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","1000.0","3.57","241.8","0","0.01","0","7.61","130","4.585","18.26","71.01"], [255,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","1050.0","3.75","243.0","0","-0.1","0","26.26","2","1.889","10.6","46.74"], [256,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","1100.0","3.96","244.9","0","-0.1","0","37.05","130","23.62","10.91","28.62"], [257,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","1150.0","3.45","253.1","0","-0.14","0","23.06","2","82.25","21.95","13.77"], [258,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","1200.0","3.44","258.1","0","-0.17","0","27.73","130","74.56","54.4","16.12"], [259,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","1250.0","3.71","264.5","0","-0.13","0","-4.31","2","58.66","26.72","29.6"], [260,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","1300.0","4.25","269.2","0","-0.07","0","-62.14","130","41.39","13.67","11.97"], [261,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","1350.0","4.86","271.9","0","-0.04","0","42.49","2","25.81","12.29","3.567"], [262,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","1400.0","5.69","273.3","0","0.0","0","63.72","130","5.797","6.191","1.632"], [263,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","1450.0","6.74","280.3","0","0.13","0","-80.21","130","1.786","2.059","1.534"], [264,"2025-09-12 01:00:00+00:00","2025-09-12 01:30:00+00:00","25","1500.0","7.73","286.9","0","-0.01","0","-41.11","2","4.736","3.028","1.41"], [355,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","150.0","1.83","100.7","0","-0.15","66","62.59","2","194.2","118.8","39.05"], [356,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","200.0","2.59","133.3","256","0.0","0","23.58","2","65.86","66.83","21.06"], [357,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","250.0","2.29","151.8","0","-0.03","0","23.5","2","39.8","38.86","27.64"], [358,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","300.0","1.85","161.4","0","0.07","0","23.14","2","46.0","34.26","15.3"], [359,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","350.0","1.44","146.8","0","0.02","0","22.57","2","14.18","13.56","3.189"], [360,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","400.0","2.57","65.9","0","-0.03","0","22.45","2","6.641","6.013","2.589"], [361,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","450.0","2.63","199.7","256","-0.21","66","21.74","2","3.855","2.563","0.5586"], [362,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","500.0","3.14","266.1","256","0.27","0","21.22","2","4.428","4.628","1.316"], [363,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","550.0","2.05","263.2","0","-0.03","0","21.36","2","2.644","6.432","7.36"], [364,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","600.0","2.04","249.0","0","0.14","66","20.91","2","16.61","7.991","10.23"], [365,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","650.0","2.31","251.2","0","-0.09","2","20.35","2","29.1","12.02","7.31"], [366,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","700.0","2.47","247.0","0","-0.18","66","19.91","2","28.07","7.899","9.748"], [367,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","750.0","2.84","245.1","0","0.1","0","19.27","2","27.22","6.569","5.004"], [368,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","800.0","2.88","250.9","0","-0.31","0","19.53","2","31.87","9.627","8.232"], [369,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","850.0","2.88","249.1","0","-0.31","0","19.06","2","33.81","6.609","9.985"], [370,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","900.0","3.74","248.3","0","-0.03","0","18.2","2","19.12","6.823","14.68"], [371,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","950.0","2.15","312.4","512","-1.09","0","19.57","2","13.61","8.173","10.55"], [372,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","1000.0","3.34","251.8","0","-0.5","0","18.2","2","15.29","13.17","6.178"], [373,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","1050.0","3.14","257.2","0","0.02","0","16.85","2","29.45","16.95","6.101"], [374,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","1100.0","3.19","260.8","0","0.05","0","16.6","130","47.0","11.47","9.079"], [375,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","1150.0","3.33","263.5","0","-0.05","0","50.08","130","50.87","3.435","10.75"], [376,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","1200.0","3.75","265.0","0","-0.06","0","31.92","130","56.05","2.964","22.35"], [377,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","1250.0","4.1","260.8","0","-0.19","0","0.07","130","47.5","12.51","34.49"], [378,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","1300.0","4.61","265.7","0","-0.19","0","-37.35","2","45.45","20.71","20.3"], [379,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","1350.0","5.34","273.7","0","-0.12","0","42.38","2","20.05","15.81","7.315"], [380,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","1400.0","6.25","278.8","0","-0.03","0","-18.16","130","3.738","7.973","1.748"], [381,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","1450.0","7.4","280.9","0","-0.03","0","-47.97","2","1.782","6.526","2.633"], [382,"2025-09-12 01:30:00+00:00","2025-09-12 02:00:00+00:00","25","1500.0","8.17","285.1","0","0.02","0","-79.6","130","2.331","6.007","2.843"], [473,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","150.0","1.08","70.8","0","-0.13","2","62.59","2","103.0","27.16","41.83"], [474,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","200.0","2.12","105.3","0","-0.18","66","23.06","2","68.84","78.92","10.69"], [475,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","250.0","1.58","142.7","0","0.24","66","23.18","2","43.21","35.6","18.24"], [476,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","300.0","1.33","166.0","0","0.08","0","23.03","2","15.43","18.96","10.5"], [477,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","350.0","2.71","82.8","256","0.25","0","22.63","2","12.14","2.928","0.9068"], [478,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","400.0","1.35","6.5","256","0.04","0","-73.46","130","1.967","2.838","1.64"], [479,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","450.0","2.01","43.6","0","0.03","0","42.29","130","4.487","2.298","3.882"], [480,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","500.0","1.19","298.2","0","0.36","0","21.09","2","19.67","2.965","5.492"], [481,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","550.0","1.89","258.2","0","-0.05","0","21.12","2","11.39","3.852","3.365"], [482,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","600.0","2.09","274.3","0","-0.1","66","21.2","2","19.64","6.782","11.83"], [483,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","650.0","2.25","270.3","0","-0.28","66","20.18","2","12.44","20.16","12.22"], [484,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","700.0","2.37","268.9","0","-0.06","0","19.95","2","12.29","27.21","3.873"], [485,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","750.0","2.11","270.6","0","-0.02","0","19.21","2","7.198","18.72","5.511"], [486,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","800.0","2.19","266.7","0","0.09","0","18.41","2","7.737","13.8","9.855"], [487,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","850.0","2.22","267.6","0","-0.15","2","-79.61","130","5.557","7.153","6.719"], [488,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","900.0","2.25","260.9","0","-0.22","66","17.93","2","8.719","7.164","11.21"], [489,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","950.0","2.36","263.5","0","-0.03","0","16.59","2","23.21","12.54","12.47"], [490,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","1000.0","2.79","255.5","0","-0.02","0","73.57","2","9.829","12.81","5.795"], [491,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","1050.0","3.27","253.1","0","-0.03","0","-84.33","130","5.831","20.87","7.242"], [492,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","1100.0","3.7","255.5","0","0.01","0","-34.17","2","5.876","39.0","7.892"], [493,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","1150.0","3.99","259.7","0","-0.01","0","-49.16","130","8.073","67.87","11.9"], [494,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","1200.0","4.4","262.6","0","0.08","0","46.02","130","21.87","76.81","28.9"], [495,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","1250.0","5.12","264.0","0","0.1","0","2.82","2","22.85","61.41","30.2"], [496,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","1300.0","6.1","266.6","0","0.09","0","28.08","2","10.19","57.11","19.62"], [497,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","1350.0","7.38","271.0","0","0.2","0","-56.91","130","11.94","8.48","12.82"], [498,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","1400.0","8.64","278.1","0","0.04","0","-44.69","2","5.035","1.436","7.996"], [499,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","1450.0","10.39","285.0","0","0.13","0","7.37","130","1.931","1.444","1.995"], [500,"2025-09-12 02:00:00+00:00","2025-09-12 02:30:00+00:00","25","1500.0","11.42","286.0","0","-0.2","0","6.94","130","1.891","1.338","2.355"], [591,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","150.0","0.94","16.5","0","-0.14","66","62.85","2","23.67","19.76","24.1"], [592,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","200.0","1.47","84.9","0","0.27","66","22.84","2","15.89","8.911","6.904"], [593,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","250.0","1.69","103.8","0","-0.09","0","23.0","2","26.59","18.98","6.612"], [594,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","300.0","1.47","155.1","0","-0.07","0","-58.94","130","7.391","16.48","3.951"], [595,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","350.0","5.21","138.3","256","-1.0","0","25.99","2","1.518","7.124","2.722"], [596,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","400.0","3.45","146.5","256","0.08","66","-68.08","130","1.17","5.084","2.396"], [597,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","450.0","3.12","331.6","0","-0.11","0","21.11","2","1.554","2.109","1.279"], [598,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","500.0","2.9","278.9","0","-0.26","0","21.83","2","2.023","1.214","1.59"], [599,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","550.0","2.34","262.2","0","0.17","0","20.42","2","3.304","1.229","3.194"], [600,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","600.0","2.03","285.3","0","-0.18","0","20.35","2","2.67","1.721","4.079"], [601,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","650.0","2.3","267.5","0","-0.38","0","20.1","2","4.154","1.944","4.476"], [602,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","700.0","2.8","273.0","0","-0.24","0","19.67","2","17.34","5.03","13.47"], [603,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","750.0","3.01","277.6","0","-0.34","0","19.52","2","13.09","18.2","16.35"], [604,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","800.0","2.98","270.4","0","-0.23","0","18.96","2","8.8","22.28","5.642"], [605,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","850.0","2.98","262.2","0","-0.22","0","18.43","2","6.922","19.81","4.918"], [606,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","900.0","3.02","255.9","0","-0.09","0","18.38","130","21.16","7.115","3.471"], [607,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","950.0","3.28","251.5","0","-0.08","0","36.24","130","43.92","3.146","5.793"], [608,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","1000.0","4.52","249.1","0","-0.04","0","46.51","130","79.03","3.27","14.73"], [609,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","1050.0","5.36","250.1","0","-0.03","0","-67.6","130","59.19","15.1","26.51"], [610,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","1100.0","6.32","254.0","0","0.01","0","31.52","130","20.2","30.66","11.31"], [611,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","1150.0","7.33","258.1","0","0.01","0","-75.82","2","33.65","19.82","21.01"], [612,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","1200.0","7.93","265.5","0","0.0","0","-17.94","2","20.97","4.984","12.3"], [613,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","1250.0","9.12","271.0","0","0.02","0","51.19","130","3.118","4.313","4.22"], [614,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","1300.0","9.8","273.4","0","0.0","0","2.95","2","1.813","4.886","2.778"], [615,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","1350.0","9.75","275.3","0","0.02","0","-15.52","130","2.603","4.297","2.171"], [616,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","1400.0","10.83","277.4","0","-0.08","0","-28.04","130","3.539","3.641","2.216"], [617,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","1450.0","11.72","278.4","0","-0.04","0","-68.22","130","2.528","2.992","1.397"], [618,"2025-09-12 02:30:00+00:00","2025-09-12 03:00:00+00:00","25","1500.0","12.2","280.3","0","-0.01","0","-32.44","2","2.849","3.249","1.258"], [709,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","150.0","1.98","34.3","256","0.07","2","62.28","2","21.5","6.042","16.63"], [710,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","200.0","1.27","73.5","256","0.05","2","-69.49","130","3.467","15.94","26.14"], [711,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","250.0","1.51","90.9","0","0.16","0","22.18","2","10.36","4.418","4.496"], [712,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","300.0","1.15","153.9","0","-0.06","0","67.43","130","5.015","17.49","12.09"], [713,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","350.0","0.63","209.2","0","0.02","0","22.79","2","4.129","6.456","7.939"], [714,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","400.0","0.85","244.2","0","-0.07","0","67.31","130","3.6","4.753","4.127"], [715,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","450.0","0.75","272.2","0","0.01","0","21.4","2","4.546","10.64","2.218"], [716,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","500.0","0.46","238.9","0","0.08","0","20.97","2","6.757","27.03","3.814"], [717,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","550.0","1.03","307.5","0","0.05","0","20.69","2","8.538","6.981","8.077"], [718,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","600.0","2.49","296.8","0","0.32","0","20.21","2","8.842","2.132","19.73"], [719,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","650.0","2.13","290.8","0","0.29","0","20.11","2","11.5","2.922","35.39"], [720,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","700.0","2.56","278.5","0","0.2","0","19.68","2","31.85","11.52","38.05"], [721,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","750.0","2.04","264.9","0","0.26","0","19.31","2","167.1","25.31","47.92"], [722,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","800.0","2.28","262.4","0","-0.01","0","19.04","2","102.5","20.39","101.5"], [723,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","850.0","3.26","270.9","0","0.12","0","18.92","2","49.26","7.232","56.45"], [724,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","900.0","3.83","260.1","0","0.11","0","-67.16","2","29.76","5.641","7.936"], [725,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","950.0","5.0","260.3","0","0.1","0","-56.08","130","29.88","5.832","17.47"], [726,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","1000.0","6.08","263.8","0","0.34","0","-20.13","2","21.78","14.88","11.49"], [727,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","1050.0","7.16","266.2","0","-0.04","0","64.76","2","7.295","9.227","5.316"], [728,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","1100.0","8.0","270.5","0","-0.05","0","60.06","2","2.517","3.619","3.882"], [729,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","1150.0","8.58","273.3","0","0.2","0","26.77","130","2.837","7.035","1.715"], [730,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","1200.0","9.24","273.7","0","0.09","0","1.72","130","1.765","5.163","2.311"], [731,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","1250.0","9.3","278.1","0","0.08","0","-60.2","2","2.471","6.54","1.618"], [732,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","1300.0","8.72","276.0","0","0.1","0","29.9","130","2.532","3.195","7.829"], [733,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","1350.0","9.78","277.3","0","0.03","0","28.59","130","2.167","1.65","5.704"], [734,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","1400.0","10.99","279.5","0","-0.15","0","-77.44","2","3.259","0.9817","3.897"], [735,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","1450.0","11.64","277.2","0","0.07","0","8.53","130","3.601","0.8761","2.485"], [736,"2025-09-12 03:00:00+00:00","2025-09-12 03:30:00+00:00","25","1500.0","12.41","276.5","0","0.15","0","-68.56","130","1.038","1.739","1.677"], [827,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","150.0","1.26","78.8","2","0.06","2","62.07","2","3.516","9.595","15.83"], [828,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","200.0","1.36","86.8","0","0.14","2","5.57","130","13.16","16.42","10.53"], [829,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","250.0","1.63","179.1","256","0.22","0","22.99","2","3.99","4.5","0.9099"], [830,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","300.0","1.01","238.3","0","0.13","0","-71.45","130","8.523","6.596","7.261"], [831,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","350.0","1.09","348.0","256","-0.01","66","-40.56","130","21.59","0.7425","7.422"], [832,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","400.0","1.04","23.4","0","0.12","0","2.49","130","21.22","1.617","4.742"], [833,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","450.0","0.29","181.7","0","0.09","0","-64.43","130","12.17","5.242","1.202"], [834,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","500.0","0.52","310.8","0","0.28","0","31.64","130","4.66","2.24","3.925"], [835,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","550.0","0.39","282.7","0","0.34","0","19.46","2","7.204","3.267","3.863"], [836,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","600.0","0.11","107.8","0","0.16","0","19.92","2","9.215","11.68","3.883"], [837,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","650.0","1.05","221.0","0","0.43","0","-22.84","2","11.89","6.977","23.0"], [838,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","700.0","1.07","223.4","0","0.51","0","18.59","2","49.69","45.43","100.5"], [839,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","750.0","2.05","258.1","0","0.48","0","31.26","130","238.4","49.39","119.9"], [840,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","800.0","3.02","269.8","0","0.33","0","18.67","2","99.13","27.1","26.15"], [841,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","850.0","3.9","277.0","0","0.21","0","18.33","2","27.93","46.12","12.21"], [842,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","900.0","5.06","281.9","0","0.26","0","11.7","130","19.76","48.11","29.11"], [843,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","950.0","5.98","285.7","0","0.38","0","69.91","130","20.6","25.16","11.42"], [844,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","1000.0","6.61","285.8","0","0.24","0","-68.57","130","13.07","15.71","7.436"], [845,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","1050.0","7.04","288.6","0","0.3","0","-65.94","130","5.418","9.893","15.71"], [846,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","1100.0","7.21","289.0","0","0.29","0","-7.84","130","6.636","6.231","13.32"], [847,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","1150.0","7.31","288.8","0","0.32","0","-73.97","2","7.7","4.649","12.94"], [848,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","1200.0","7.62","288.0","0","0.03","0","10.6","130","7.116","2.057","10.05"], [849,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","1250.0","8.2","285.4","0","-0.04","0","70.44","130","4.425","1.456","5.556"], [850,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","1300.0","9.02","277.7","0","0.17","0","13.63","130","2.824","0.9627","2.617"], [851,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","1350.0","9.79","277.0","0","-0.01","0","55.05","130","1.46","1.007","2.398"], [852,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","1400.0","11.68","274.2","0","-0.05","0","19.82","130","1.555","0.649","1.777"], [853,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","1450.0","11.4","274.5","0","0.04","0","46.38","130","2.178","0.7432","1.009"], [854,"2025-09-12 03:30:00+00:00","2025-09-12 04:00:00+00:00","25","1500.0","10.63","270.6","0","0.2","0","-77.16","130","2.339","0.3342","0.4721"], [945,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","150.0","1.84","76.7","0","-0.19","66","62.41","2","15.19","24.6","36.83"], [946,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","200.0","1.18","86.1","0","0.02","2","-58.86","130","14.21","8.728","7.218"], [947,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","250.0","1.37","136.3","258","0.17","66","22.94","2","5.404","3.088","0.6101"], [948,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","300.0","0.61","349.6","2","0.13","0","22.67","2","1.373","1.765","2.969"], [949,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","350.0","1.16","344.3","256","0.5","66","22.5","2","0.4781","16.42","5.875"], [950,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","400.0","0.27","311.5","256","-0.21","0","45.08","2","0.4158","47.67","29.07"], [951,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","450.0","0.94","317.7","256","-0.35","66","38.48","130","39.65","156.0","52.4"], [952,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","500.0","0.78","319.3","0","-0.37","66","22.15","2","65.24","178.7","32.91"], [953,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","550.0","1.3","310.0","0","-0.11","0","-82.37","130","103.7","129.4","76.74"], [954,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","600.0","0.77","303.4","0","-0.07","0","20.18","2","79.13","81.53","100.0"], [955,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","650.0","1.71","268.5","256","0.01","0","19.13","2","281.1","70.85","61.04"], [956,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","700.0","3.24","283.4","0","-0.1","0","19.3","2","81.54","40.68","53.52"], [957,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","750.0","4.34","295.9","0","-0.67","66","19.75","2","29.58","14.12","9.451"], [958,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","800.0","5.72","298.0","0","-0.1","0","19.58","2","14.6","4.045","9.4"], [959,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","850.0","6.86","300.6","0","-0.47","66","-63.65","2","11.17","3.61","7.947"], [960,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","900.0","7.01","297.9","0","0.09","66","-37.11","130","5.708","2.694","1.473"], [961,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","950.0","7.76","295.4","0","-0.39","0","48.53","2","2.117","1.095","1.848"], [962,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","1000.0","8.28","293.1","0","0.14","66","47.25","130","1.128","1.348","3.069"], [963,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","1050.0","8.31","291.3","0","0.11","0","-59.59","130","1.821","0.5637","2.91"], [964,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","1100.0","8.99","290.6","0","-0.04","0","52.36","2","2.245","1.024","1.351"], [965,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","1150.0","9.61","286.2","0","-0.01","0","-15.89","2","1.424","1.295","0.4297"], [966,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","1200.0","9.9","285.5","0","-0.14","0","-35.05","130","0.5024","1.05","0.5668"], [967,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","1250.0","11.02","280.3","0","-0.28","0","-81.8","130","0.521","0.8233","0.4792"], [968,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","1300.0","9.93","276.2","0","-0.08","0","-5.13","130","1.119","0.2384","0.2832"], [969,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","1350.0","8.58","276.5","0","-0.2","0","-54.82","130","0.6152","0.3563","0.5936"], [970,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","1400.0","9.75","279.6","0","0.15","0","-71.28","130","0.818","0.2905","1.683"], [971,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","1450.0","9.43","282.1","0","-0.09","0","40.62","2","0.5248","0.5725","2.231"], [972,"2025-09-12 04:00:00+00:00","2025-09-12 04:30:00+00:00","25","1500.0","10.0","275.9","0","-0.18","0","2.31","130","0.3537","0.6733","0.9247"], [1063,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","150.0","2.55","82.1","0","-0.04","2","-34.22","130","29.96","26.09","15.88"], [1064,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","200.0","1.29","108.7","2","-0.22","66","23.66","2","14.46","9.947","4.749"], [1065,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","250.0","1.99","156.4","0","-0.17","66","22.43","2","10.84","5.18","10.04"], [1066,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","300.0","1.77","160.8","256","0.27","66","21.6","2","6.592","3.387","9.404"], [1067,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","350.0","3.8","224.4","256","0.96","2","22.09","2","5.501","7.971","2.212"], [1068,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","400.0","1.41","261.4","0","0.18","0","21.35","2","6.207","17.12","0.5383"], [1069,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","450.0","1.22","327.3","256","-0.39","0","28.52","130","71.13","41.87","0.5167"], [1070,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","500.0","1.66","284.6","0","-0.41","0","-26.7","130","130.2","48.47","11.15"], [1071,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","550.0","4.52","74.2","512","-1.34","0","21.45","2","42.07","73.08","9.527"], [1072,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","600.0","2.64","284.5","0","-0.76","0","-12.9","130","19.05","11.56","3.497"], [1073,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","650.0","2.71","280.1","0","-0.17","0","20.87","2","13.94","10.32","6.78"], [1074,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","700.0","3.4","282.0","0","0.27","0","19.51","2","7.558","6.212","3.462"], [1075,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","750.0","4.49","289.9","0","0.28","0","19.26","2","4.908","3.614","5.336"], [1076,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","800.0","6.45","293.3","0","-0.37","66","-36.82","130","3.025","6.704","6.81"], [1077,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","850.0","6.5","290.9","0","-0.19","0","0.16","130","4.364","4.766","6.525"], [1078,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","900.0","2.94","6.1","512","-1.52","0","-12.14","130","5.702","1.073","3.372"], [1079,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","950.0","7.82","293.3","0","0.48","2","-46.45","2","4.427","0.7577","1.587"], [1080,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","1000.0","7.62","291.0","0","-0.01","0","58.78","130","2.551","0.7669","1.092"], [1081,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","1050.0","8.58","294.4","0","0.02","0","-56.53","130","1.946","1.996","1.201"], [1082,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","1100.0","9.88","288.4","0","0.15","0","30.88","130","0.5381","1.161","1.81"], [1083,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","1150.0","9.69","287.9","0","0.04","0","-13.79","2","1.186","1.244","1.887"], [1084,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","1200.0","10.87","285.2","0","0.16","0","1.97","130","1.376","2.641","1.928"], [1085,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","1250.0","10.11","284.2","0","0.2","0","65.15","2","0.09588","1.435","1.449"], [1086,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","1300.0","11.19","280.7","0","0.26","0","-70.72","130","0.2796","1.384","0.7726"], [1087,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","1350.0","10.85","283.2","0","0.3","0","-34.47","130","0.4199","1.569","0.7109"], [1088,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","1400.0","9.26","283.6","0","0.39","0","-29.93","2","0.4581","1.592","0.6718"], [1089,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","1450.0","9.49","277.1","0","0.38","0","-26.7","130","0.202","0.9592","0.6247"], [1090,"2025-09-12 04:30:00+00:00","2025-09-12 05:00:00+00:00","25","1500.0","9.1","280.4","0","0.14","0","28.2","130","0.5717","0.7549","1.047"], [1181,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","150.0","2.26","80.7","0","0.03","2","62.56","2","32.61","125.4","62.56"], [1182,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","200.0","1.76","100.0","0","0.18","66","22.89","2","9.819","14.02","6.382"], [1183,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","250.0","1.91","164.4","0","-0.05","0","22.29","2","23.21","15.43","12.61"], [1184,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","300.0","2.05","167.5","0","-0.18","66","21.75","2","22.29","10.19","14.12"], [1185,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","350.0","0.66","211.3","256","-0.22","0","22.36","2","3.752","0.5948","9.853"], [1186,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","400.0","0.99","300.5","0","-0.44","0","22.26","2","2.142","10.71","7.638"], [1187,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","450.0","1.47","265.5","0","-0.01","0","21.07","2","10.99","36.12","13.87"], [1188,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","500.0","1.43","275.4","0","0.02","0","20.9","2","28.58","14.1","25.2"], [1189,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","550.0","1.84","275.3","0","-0.05","2","20.11","2","34.07","24.04","15.38"], [1190,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","600.0","2.23","278.8","0","0.15","66","19.41","2","21.69","36.62","12.1"], [1191,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","650.0","2.7","278.6","0","0.14","66","20.01","2","11.03","21.59","6.841"], [1192,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","700.0","3.35","278.9","0","0.19","66","19.14","2","8.847","35.54","29.04"], [1193,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","750.0","4.24","281.7","0","0.21","66","18.78","2","8.048","14.93","9.242"], [1194,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","800.0","5.32","282.3","0","-0.27","2","19.61","2","3.619","6.609","3.07"], [1195,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","850.0","5.92","287.0","0","0.11","66","18.11","2","3.616","4.05","4.15"], [1196,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","900.0","6.76","293.5","0","0.26","66","18.74","2","2.168","3.611","3.394"], [1197,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","950.0","7.57","292.5","0","0.19","66","63.41","2","2.631","1.368","3.645"], [1198,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","1000.0","7.93","290.3","0","0.14","0","0.08","2","2.566","0.7381","2.547"], [1199,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","1050.0","8.86","288.3","0","-0.03","0","74.55","130","2.803","0.5738","2.197"], [1200,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","1100.0","9.2","287.4","0","0.09","0","42.55","130","3.602","0.4781","1.116"], [1201,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","1150.0","10.45","285.4","0","-0.01","0","18.7","130","2.42","1.176","0.8442"], [1202,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","1200.0","11.48","286.4","0","0.03","0","21.47","130","2.348","2.047","1.757"], [1203,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","1250.0","11.53","283.0","0","-0.41","0","41.18","130","2.007","3.189","2.454"], [1204,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","1300.0","12.08","284.9","0","0.12","0","18.9","2","0.5843","0.8915","1.78"], [1205,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","1350.0","10.56","285.1","0","0.41","0","-27.2","2","0.5159","0.2939","0.7613"], [1206,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","1400.0","10.17","281.0","0","0.19","0","-31.91","2","0.5761","0.474","0.7489"], [1207,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","1450.0","10.42","277.5","0","0.23","0","72.17","130","0.6943","0.9802","0.8052"], [1208,"2025-09-12 05:00:00+00:00","2025-09-12 05:30:00+00:00","25","1500.0","6.76","264.6","512","0.61","0","-78.88","130","0.7705","0.7202","0.2193"], [1299,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","150.0","2.34","87.9","0","0.07","2","62.25","2","20.34","105.5","48.51"], [1300,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","200.0","2.12","84.3","256","0.26","2","22.14","2","8.326","10.41","6.469"], [1301,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","250.0","2.35","101.4","256","0.29","2","21.95","2","12.61","10.86","3.535"], [1302,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","300.0","1.88","124.0","256","0.23","0","-66.99","130","8.976","22.49","2.717"], [1303,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","350.0","3.57","126.6","258","0.21","2","21.59","2","1.44","1.63","0.3974"], [1304,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","400.0","1.03","1.1","0","-0.12","66","21.93","2","14.0","10.77","9.667"], [1305,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","450.0","1.13","354.3","0","-0.03","0","21.71","2","27.16","16.27","19.12"], [1306,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","500.0","1.02","313.7","0","0.07","0","20.38","2","21.0","10.02","3.388"], [1307,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","550.0","1.31","279.0","0","-0.15","0","20.63","2","12.29","2.345","2.82"], [1308,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","600.0","1.61","279.9","0","-0.09","66","20.21","2","17.47","14.1","13.36"], [1309,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","650.0","2.31","285.4","0","-0.18","66","21.17","2","28.59","44.68","23.15"], [1310,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","700.0","3.52","291.5","0","-0.01","0","74.25","2","9.833","13.71","13.47"], [1311,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","750.0","4.97","293.6","0","0.02","0","19.9","2","8.042","20.38","18.75"], [1312,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","800.0","6.02","294.5","0","0.1","0","-23.66","130","6.521","3.876","9.062"], [1313,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","850.0","6.74","293.2","0","0.05","0","18.0","130","3.417","3.502","2.425"], [1314,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","900.0","7.8","291.3","0","-0.06","0","17.92","2","2.571","5.265","1.17"], [1315,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","950.0","8.36","291.2","0","0.33","0","-56.35","130","1.193","2.321","2.695"], [1316,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","1000.0","9.01","284.4","0","0.12","0","-56.32","2","0.7196","1.842","2.977"], [1317,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","1050.0","9.69","280.4","0","0.07","0","14.44","130","0.6247","1.455","3.41"], [1318,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","1100.0","10.32","281.1","0","0.09","0","70.06","130","0.3363","1.203","1.68"], [1319,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","1150.0","10.13","280.3","0","-0.4","0","-61.54","2","0.2284","0.6386","0.4675"], [1320,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","1200.0","11.49","277.8","0","-0.18","0","71.87","2","0.1251","0.4502","0.2366"], [1321,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","1250.0","12.66","276.8","0","0.49","0","-78.85","130","0.6132","0.3228","0.4052"], [1322,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","1300.0","11.12","272.9","0","0.07","0","-40.72","130","0.3638","0.2924","0.2949"], [1323,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","1350.0","11.55","273.2","0","-0.05","0","50.61","130","0.2925","0.3555","0.2626"], [1324,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","1400.0","9.87","271.5","0","-0.04","0","-67.9","130","0.3877","0.3859","0.373"], [1325,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","1450.0","10.98","273.2","0","-0.38","66","50.1","130","0.3227","0.4595","0.5356"], [1326,"2025-09-12 05:30:00+00:00","2025-09-12 06:00:00+00:00","25","1500.0","10.12","264.6","0","0.11","0","26.42","130","0.182","0.5501","0.2638"], [1417,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","150.0","1.87","89.3","0","0.08","2","62.67","2","19.5","29.59","17.93"], [1418,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","200.0","2.03","106.1","2","0.08","2","22.15","2","8.221","6.637","1.757"], [1419,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","250.0","2.57","142.1","2","0.12","2","22.45","2","7.644","5.604","3.744"], [1420,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","300.0","1.82","120.8","256","0.0","0","22.66","2","6.529","3.385","5.322"], [1421,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","350.0","1.11","98.0","0","0.01","0","22.12","2","6.469","11.74","10.99"], [1422,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","400.0","1.9","61.0","256","0.01","0","21.64","2","3.851","13.99","31.51"], [1423,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","450.0","0.73","15.7","2","-0.01","0","21.0","2","1.665","1.458","10.25"], [1424,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","500.0","0.73","265.2","0","-0.01","0","21.32","2","1.902","1.216","0.657"], [1425,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","550.0","0.84","287.8","0","0.15","0","20.72","2","6.237","5.425","1.321"], [1426,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","600.0","1.5","279.3","0","0.15","0","-3.7","130","13.55","5.105","7.798"], [1427,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","650.0","2.38","281.4","0","0.12","0","18.85","130","30.09","14.62","17.7"], [1428,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","700.0","3.35","290.4","0","0.07","0","19.3","2","21.85","80.32","18.07"], [1429,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","750.0","4.59","290.3","0","0.03","0","19.02","2","19.46","78.08","25.46"], [1430,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","800.0","5.64","290.6","0","0.06","0","19.64","2","18.32","12.12","19.39"], [1431,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","850.0","6.23","293.0","0","0.07","0","18.92","2","6.554","3.98","11.53"], [1432,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","900.0","7.06","290.9","0","0.33","0","51.39","130","2.376","2.23","2.232"], [1433,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","950.0","7.82","281.3","0","0.18","0","-31.79","2","2.736","2.808","3.883"], [1434,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","1000.0","8.74","281.3","0","0.19","0","-82.11","2","1.111","3.568","3.471"], [1435,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","1050.0","9.03","276.4","0","0.13","0","-67.63","130","1.279","1.649","1.188"], [1436,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","1100.0","9.35","275.5","0","0.24","0","-31.68","130","0.5786","0.7338","0.5363"], [1437,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","1150.0","10.13","267.1","0","-0.14","0","-74.68","130","0.3212","0.4058","0.5247"], [1438,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","1200.0","9.46","266.4","0","0.2","0","49.09","2","0.2606","0.3453","0.2138"], [1439,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","1250.0","10.12","261.6","0","-0.52","0","23.32","130","0.7713","0.4222","0.3819"], [1440,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","1300.0","10.5","260.4","0","0.12","0","67.23","130","0.2253","0.5575","0.7852"], [1441,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","1350.0","11.21","263.1","0","0.4","0","-28.2","130","0.4033","0.7608","0.386"], [1442,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","1400.0","11.68","263.3","0","-0.22","0","-51.18","130","0.1483","0.1916","0.1434"], [1443,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","1450.0","11.0","265.0","0","-0.12","0","-0.9","2","0.2133","0.2305","0.3719"], [1444,"2025-09-12 06:00:00+00:00","2025-09-12 06:30:00+00:00","25","1500.0","11.47","257.3","0","0.14","0","-11.05","130","0.1928","0.2368","0.5275"], [1535,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","150.0","1.64","84.0","0","-0.12","66","61.97","2","47.6","16.78","31.69"], [1536,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","200.0","2.44","97.0","2","0.2","2","22.66","2","17.22","8.883","0.9193"], [1537,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","250.0","2.95","93.8","256","0.61","2","21.72","2","6.491","6.653","1.845"], [1538,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","300.0","2.82","184.0","256","0.32","2","21.74","2","17.2","26.22","1.151"], [1539,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","350.0","1.07","101.2","0","0.18","2","20.78","2","36.0","21.94","2.509"], [1540,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","400.0","0.81","126.1","0","-0.03","66","20.89","2","5.914","13.94","2.415"], [1541,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","450.0","1.88","325.9","0","0.45","0","20.7","2","4.208","1.444","2.836"], [1542,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","500.0","1.07","323.0","0","0.29","0","20.75","2","10.86","10.35","9.056"], [1543,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","550.0","1.23","300.1","0","0.19","0","20.27","2","39.72","26.81","25.99"], [1544,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","600.0","2.07","308.5","0","0.24","0","19.82","2","31.03","68.25","12.28"], [1545,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","650.0","3.21","299.5","0","0.13","0","20.12","2","70.02","103.1","69.55"], [1546,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","700.0","4.14","308.4","0","0.26","0","19.56","2","122.1","57.14","66.51"], [1547,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","750.0","5.24","298.6","0","0.28","0","19.25","2","12.81","2.55","7.506"], [1548,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","800.0","6.12","293.8","0","0.26","0","19.53","130","1.412","2.119","2.456"], [1549,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","850.0","6.25","294.9","0","0.27","0","-73.59","130","1.533","2.783","8.768"], [1550,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","900.0","6.84","302.5","0","0.22","0","19.03","130","4.673","3.837","2.721"], [1551,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","950.0","7.6","298.2","0","0.12","0","-3.49","2","3.827","3.953","2.277"], [1552,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","1000.0","7.69","286.6","0","0.11","0","-61.71","130","3.198","5.235","3.974"], [1553,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","1050.0","8.26","286.2","0","0.15","0","39.38","130","2.547","4.291","3.463"], [1554,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","1100.0","8.7","284.0","0","0.23","0","2.31","130","1.37","1.707","0.688"], [1555,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","1150.0","8.12","274.0","0","-0.05","0","-70.19","2","1.139","0.3546","1.679"], [1556,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","1200.0","8.37","275.1","0","-0.3","0","29.65","2","0.4844","0.656","0.5307"], [1557,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","1250.0","9.71","278.4","0","-0.44","0","-33.12","2","0.4949","0.3476","0.3174"], [1558,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","1300.0","9.87","277.7","0","-0.03","0","-18.97","130","0.4121","0.9994","0.2812"], [1559,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","1350.0","11.18","271.1","0","0.13","0","-55.51","130","0.2883","1.177","0.3734"], [1560,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","1400.0","11.7","270.2","0","0.26","0","-52.36","130","0.2446","0.5433","0.5617"], [1561,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","1450.0","9.69","261.2","0","0.51","0","10.95","130","0.3574","0.6562","0.4158"], [1562,"2025-09-12 06:30:00+00:00","2025-09-12 07:00:00+00:00","25","1500.0","9.52","262.3","0","0.01","0","18.33","130","0.5779","0.6378","0.4872"], [1653,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","150.0","1.4","134.5","0","-0.27","0","23.38","2","363.4","235.5","125.4"], [1654,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","200.0","2.13","153.7","256","-0.1","0","23.16","2","88.71","410.8","4.195"], [1655,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","250.0","2.37","161.1","0","0.23","0","22.47","2","17.87","91.58","25.5"], [1656,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","300.0","1.89","174.9","0","0.11","0","22.37","2","44.16","29.07","12.4"], [1657,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","350.0","1.39","166.1","0","0.02","0","21.9","2","45.45","23.61","11.21"], [1658,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","400.0","0.58","205.2","0","0.02","0","21.69","2","17.16","44.56","11.69"], [1659,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","450.0","0.47","252.8","0","0.01","0","21.32","2","7.872","26.26","10.59"], [1660,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","500.0","1.57","265.6","0","-0.09","0","21.16","2","20.39","13.7","21.02"], [1661,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","550.0","1.77","273.7","0","0.04","0","20.71","2","50.29","24.72","18.83"], [1662,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","600.0","2.19","278.8","0","0.03","0","20.77","2","164.6","32.61","60.34"], [1663,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","650.0","2.62","281.3","0","0.06","0","20.24","2","89.31","73.25","49.71"], [1664,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","700.0","3.77","280.2","0","-0.19","66","19.28","2","11.8","33.07","11.54"], [1665,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","750.0","5.12","291.3","0","0.26","0","19.51","2","2.202","3.952","3.435"], [1666,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","800.0","5.35","300.1","0","0.27","0","38.55","130","2.375","6.505","4.445"], [1667,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","850.0","5.82","299.9","0","0.27","0","-61.26","130","4.355","10.28","6.81"], [1668,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","900.0","7.27","295.6","0","0.31","0","18.18","130","3.641","5.944","17.39"], [1669,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","950.0","7.89","291.6","0","0.31","0","35.23","130","6.425","7.87","15.33"], [1670,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","1000.0","7.28","293.3","0","0.27","0","8.26","130","5.75","11.55","6.764"], [1671,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","1050.0","7.58","290.8","0","0.33","0","67.47","130","3.568","7.434","3.957"], [1672,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","1100.0","7.56","284.1","0","0.18","0","72.74","130","2.492","5.114","2.507"], [1673,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","1150.0","8.06","279.6","0","0.2","0","4.0","130","1.176","1.784","2.806"], [1674,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","1200.0","8.88","276.8","0","0.26","0","-20.98","2","0.8698","0.6118","2.904"], [1675,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","1250.0","9.95","278.9","0","0.41","0","-74.61","130","1.009","0.5152","0.8746"], [1676,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","1300.0","10.28","280.7","0","0.15","0","-7.82","130","0.9593","0.7826","0.6857"], [1677,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","1350.0","11.37","277.2","0","0.4","0","-36.45","2","1.357","0.9019","0.9708"], [1678,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","1400.0","9.67","277.7","0","0.29","0","64.75","130","0.7695","0.3721","0.6815"], [1679,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","1450.0","10.48","276.8","0","0.35","0","33.94","130","0.3001","0.3217","0.8317"], [1680,"2025-09-12 07:00:00+00:00","2025-09-12 07:30:00+00:00","25","1500.0","9.88","274.1","0","0.53","0","35.17","2","0.1948","1.084","1.513"], [1771,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","150.0","1.79","140.1","0","0.46","66","23.93","0","575.1","192.0","227.5"], [1772,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","200.0","1.69","155.4","0","0.39","0","23.39","0","926.0","411.9","237.1"], [1773,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","250.0","1.27","170.2","0","0.28","0","22.93","0","988.0","930.4","437.7"], [1774,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","300.0","0.93","176.8","0","0.41","0","22.2","0","159.7","573.6","475.5"], [1775,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","350.0","0.77","184.0","0","0.28","0","22.01","0","28.84","281.7","457.5"], [1776,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","400.0","0.58","226.9","0","0.35","0","21.34","0","9.03","257.5","818.9"], [1777,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","450.0","1.18","279.8","0","0.08","0","21.49","0","18.37","9.05","9.542"], [1778,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","500.0","1.52","280.5","0","-0.05","0","21.22","0","52.77","26.59","23.2"], [1779,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","550.0","1.71","280.7","0","-0.04","0","20.98","0","41.26","24.2","11.31"], [1780,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","600.0","3.17","307.5","0","-0.15","0","20.82","0","17.89","27.81","11.13"], [1781,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","650.0","3.72","311.3","0","-0.19","0","20.45","0","12.44","19.09","23.83"], [1782,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","700.0","4.99","285.6","0","-0.12","0","19.88","0","4.378","18.36","13.51"], [1783,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","750.0","5.31","295.1","0","0.23","0","18.71","0","9.626","7.083","11.71"], [1784,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","800.0","5.84","300.4","0","0.12","0","18.4","0","8.481","10.77","14.99"], [1785,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","850.0","6.01","296.5","0","0.03","0","18.98","0","9.189","8.75","6.99"], [1786,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","900.0","6.42","296.1","0","-0.07","0","18.86","0","10.98","12.79","14.59"], [1787,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","950.0","7.35","294.8","0","0.09","0","17.74","0","12.65","7.593","15.09"], [1788,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","1000.0","7.42","293.2","0","0.09","0","18.42","0","10.08","4.661","11.6"], [1789,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","1050.0","7.23","293.3","0","0.12","0","20.63","66","8.684","14.83","7.746"], [1790,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","1100.0","7.97","291.6","0","0.01","0","15.92","2","14.46","14.54","20.96"], [1791,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","1150.0","8.67","291.1","0","-0.02","0","16.38","2","6.46","7.523","7.941"], [1792,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","1200.0","9.26","289.5","0","-0.06","0","36.91","130","3.587","6.765","5.976"], [1793,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","1250.0","9.63","282.1","0","0.0","0","24.9","2","2.479","4.116","3.451"], [1794,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","1300.0","10.22","280.4","0","0.14","0","12.58","2","0.757","2.204","2.35"], [1795,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","1350.0","10.06","278.8","0","0.46","0","9.36","2","0.75","1.693","1.8"], [1796,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","1400.0","11.03","277.0","0","0.61","0","22.56","130","0.3114","0.9868","1.676"], [1797,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","1450.0","10.75","276.6","0","0.66","0","29.85","2","0.5299","1.391","0.9833"], [1798,"2025-09-12 07:30:00+00:00","2025-09-12 08:00:00+00:00","25","1500.0","10.49","275.1","0","-0.1","0","6.47","2","0.2216","0.2222","1.171"], [1889,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","150.0","1.49","92.7","0","-0.03","0","24.86","0","2882.0","3379.0","2027.0"], [1890,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","200.0","0.41","73.0","0","-0.01","0","24.19","0","3374.0","2028.0","1139.0"], [1891,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","250.0","0.64","98.8","0","-0.17","0","23.9","0","1354.0","574.4","637.2"], [1892,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","300.0","0.89","45.5","0","-0.19","0","23.16","0","1121.0","1400.0","447.5"], [1893,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","350.0","0.77","31.4","0","-0.13","0","22.65","0","2621.0","2502.0","244.0"], [1894,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","400.0","0.86","42.0","0","-0.14","0","22.31","0","1638.0","2160.0","715.5"], [1895,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","450.0","0.45","40.9","0","-0.04","0","21.97","0","1253.0","717.5","934.8"], [1896,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","500.0","0.55","265.5","0","0.19","66","21.75","0","913.4","1001.0","2519.0"], [1897,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","550.0","1.46","294.7","0","-0.05","0","21.21","0","134.9","80.65","813.2"], [1898,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","600.0","2.24","273.1","256","0.02","0","21.04","0","16.0","17.08","20.07"], [1899,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","650.0","3.25","288.9","0","0.18","0","20.14","0","20.01","14.55","14.26"], [1900,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","700.0","2.86","311.4","0","0.31","0","19.75","0","12.35","17.54","7.763"], [1901,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","750.0","2.94","297.7","0","0.42","0","19.14","0","10.41","13.38","12.41"], [1902,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","800.0","3.76","307.2","0","0.37","0","18.96","0","19.2","16.38","6.996"], [1903,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","850.0","4.76","305.7","0","0.31","0","18.7","0","9.726","33.56","7.658"], [1904,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","900.0","5.58","314.3","0","0.24","0","18.44","0","10.96","17.81","16.63"], [1905,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","950.0","5.11","309.0","0","0.36","0","17.56","0","18.8","8.66","24.7"], [1906,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","1000.0","5.76","299.0","0","0.44","0","25.8","2","14.93","4.45","17.81"], [1907,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","1050.0","6.16","291.7","0","0.37","0","16.93","2","10.99","3.666","11.09"], [1908,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","1100.0","6.7","284.9","0","0.36","0","16.29","130","6.594","2.698","5.324"], [1909,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","1150.0","6.99","279.3","0","0.23","0","11.62","2","4.13","2.823","2.868"], [1910,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","1200.0","7.35","276.3","0","0.2","0","36.24","2","2.929","1.5","1.431"], [1911,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","1250.0","7.74","273.2","0","0.13","0","34.61","130","1.421","1.236","1.254"], [1912,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","1300.0","8.25","266.7","0","0.29","0","-66.53","130","0.853","0.2007","0.9433"], [1913,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","1350.0","7.55","268.2","0","0.14","0","25.87","130","1.349","0.4467","0.7442"], [1914,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","1400.0","7.68","266.0","0","-0.09","0","65.17","130","1.216","1.758","1.312"], [1915,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","1450.0","7.7","267.9","0","-0.01","0","32.93","2","1.503","2.356","1.305"], [1916,"2025-09-12 08:00:00+00:00","2025-09-12 08:30:00+00:00","25","1500.0","7.99","265.7","0","-0.06","0","28.87","2","2.334","0.1581","2.156"], [2007,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","150.0","3.86","286.8","512","-0.64","0","24.82","0","1917.0","850.3","4212.0"], [2008,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","200.0","1.13","217.4","0","-0.71","0","24.31","0","570.6","438.4","2059.0"], [2009,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","250.0","0.28","158.2","0","-0.65","0","23.96","0","99.21","179.8","2912.0"], [2010,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","300.0","1.07","277.0","0","-0.57","0","23.68","0","116.9","276.1","1387.0"], [2011,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","350.0","1.44","267.5","0","-0.52","0","23.19","0","105.5","217.7","985.6"], [2012,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","400.0","1.96","260.8","0","-0.43","0","22.83","0","283.5","97.53","1115.0"], [2013,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","450.0","2.47","267.1","0","-0.31","0","22.27","0","344.0","81.33","361.3"], [2014,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","500.0","2.44","271.2","0","-0.28","0","21.93","0","1894.0","364.1","242.6"], [2015,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","550.0","2.85","277.2","0","-0.19","0","21.43","0","969.2","185.7","92.83"], [2016,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","600.0","3.07","289.3","0","-0.19","66","20.94","0","122.6","91.4","25.77"], [2017,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","650.0","3.98","298.9","0","-0.01","0","20.23","0","22.56","105.6","14.05"], [2018,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","700.0","4.42","306.2","0","-0.33","0","20.38","0","20.95","34.42","18.52"], [2019,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","750.0","4.06","311.7","0","-0.13","0","19.34","0","24.15","21.47","41.98"], [2020,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","800.0","4.32","303.1","0","-0.28","0","19.9","0","20.01","24.21","44.22"], [2021,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","850.0","5.32","297.7","0","-0.32","0","18.17","0","21.0","13.31","24.9"], [2022,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","900.0","5.7","299.4","0","-0.34","0","19.42","0","20.32","5.724","27.95"], [2023,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","950.0","5.5","294.6","0","-0.28","0","21.78","2","27.83","5.49","36.7"], [2024,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","1000.0","6.06","291.3","0","-0.11","0","9.43","2","23.33","4.925","13.21"], [2025,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","1050.0","6.4","290.8","0","-0.19","0","16.04","130","20.43","4.781","16.63"], [2026,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","1100.0","6.66","283.9","0","-0.08","0","21.11","2","10.11","1.595","18.62"], [2027,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","1150.0","6.96","276.0","0","-0.07","0","23.9","2","3.613","0.9491","6.606"], [2028,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","1200.0","6.61","266.0","0","0.04","0","15.71","130","1.768","0.5123","3.31"], [2029,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","1250.0","6.68","257.8","0","0.1","0","31.97","130","1.519","0.09764","1.618"], [2030,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","1300.0","7.55","255.7","0","0.08","0","34.58","2","1.403","0.1673","0.7988"], [2031,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","1350.0","8.95","266.2","0","0.25","0","21.22","2","0.3803","0.1423","0.4148"], [2032,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","1400.0","7.74","259.6","0","0.01","0","36.2","2","0.228","0.2332","0.782"], [2033,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","1450.0","9.29","259.5","0","0.21","0","13.02","2","0.3743","0.6891","0.4762"], [2034,"2025-09-12 08:30:00+00:00","2025-09-12 09:00:00+00:00","25","1500.0","9.45","260.9","0","0.17","0","23.62","130","0.6495","0.4047","0.9123"], [2125,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","150.0","0.87","292.3","0","-0.15","0","26.35","0","2222.0","8821.0","1411.0"], [2126,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","200.0","2.21","326.0","256","-0.39","0","26.31","0","1177.0","637.7","258.1"], [2127,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","250.0","2.06","230.6","0","-0.39","0","25.66","0","548.3","1065.0","300.7"], [2128,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","300.0","1.73","215.5","0","0.01","0","24.9","0","95.83","469.8","105.4"], [2129,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","350.0","1.53","223.0","0","0.48","0","23.78","0","100.4","263.4","80.97"], [2130,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","400.0","3.28","159.2","512","0.72","0","23.01","0","43.07","391.4","79.95"], [2131,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","450.0","5.98","291.1","512","0.94","0","22.29","0","67.5","396.6","34.26"], [2132,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","500.0","9.41","274.8","512","1.58","0","20.71","0","164.3","159.2","46.67"], [2133,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","550.0","1.5","297.6","0","0.54","0","21.89","0","140.5","181.9","155.9"], [2134,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","600.0","2.2","294.5","0","0.4","0","21.43","0","257.2","187.0","149.9"], [2135,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","650.0","3.02","306.5","0","0.17","0","20.58","0","384.6","244.4","251.7"], [2136,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","700.0","2.8","319.9","0","0.05","0","20.44","0","187.2","297.5","400.9"], [2137,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","750.0","2.66","301.5","0","-0.06","0","19.57","0","178.2","292.4","183.4"], [2138,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","800.0","2.67","321.4","0","-0.05","0","22.3","66","183.3","337.6","288.2"], [2139,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","850.0","3.23","303.6","0","-0.01","0","19.93","66","138.2","308.8","87.22"], [2140,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","900.0","3.94","296.8","0","-0.09","0","18.68","66","134.4","151.6","41.55"], [2141,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","950.0","4.68","285.8","0","-0.02","0","20.9","2","79.7","74.42","16.98"], [2142,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","1000.0","5.06","290.0","0","0.09","0","-34.63","2","13.4","15.57","10.17"], [2143,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","1050.0","4.93","287.2","0","0.18","0","9.91","2","5.112","3.496","4.189"], [2144,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","1100.0","5.59","278.3","0","0.2","0","34.26","2","3.414","2.466","3.654"], [2145,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","1150.0","5.71","266.0","0","0.29","0","24.04","2","3.719","1.393","1.213"], [2146,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","1200.0","6.96","260.8","0","0.34","0","22.22","2","0.8937","1.73","0.9207"], [2147,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","1250.0","7.12","256.3","0","0.02","0","33.49","130","0.9948","0.8007","0.85"], [2148,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","1300.0","8.01","257.9","0","0.05","0","25.07","2","0.7864","0.5334","1.36"], [2149,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","1350.0","7.33","254.6","0","0.16","0","42.8","130","0.6317","1.299","3.758"], [2150,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","1400.0","8.38","252.0","0","0.14","0","10.85","2","2.807","2.41","3.731"], [2151,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","1450.0","8.81","251.7","0","0.08","0","-25.63","130","4.082","2.313","1.792"], [2152,"2025-09-12 09:00:00+00:00","2025-09-12 09:30:00+00:00","25","1500.0","8.69","253.2","0","0.09","0","15.21","2","3.512","1.889","3.169"], [2243,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","150.0","3.62","239.1","0","0.53","0","25.55","0","14560.0","7659.0","1696.0"], [2244,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","200.0","3.56","250.7","0","0.16","0","25.26","0","11020.0","3040.0","267.8"], [2245,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","250.0","3.08","284.4","0","-0.02","0","24.95","0","3544.0","98.14","170.7"], [2246,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","300.0","2.89","283.1","0","-0.28","0","24.73","0","1552.0","170.4","108.8"], [2247,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","350.0","3.89","297.1","0","-0.48","0","24.5","0","409.1","105.4","88.03"], [2248,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","400.0","5.66","270.6","0","-0.54","0","24.14","0","184.6","86.01","84.45"], [2249,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","450.0","4.71","291.3","512","-0.48","0","23.25","0","346.3","113.1","46.53"], [2250,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","500.0","4.5","302.9","512","-0.62","0","23.09","0","238.4","176.0","24.8"], [2251,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","550.0","4.7","282.8","0","-0.58","0","22.22","0","120.8","105.0","70.9"], [2252,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","600.0","4.32","279.2","0","-0.65","0","21.85","0","205.1","68.26","63.07"], [2253,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","650.0","4.3","278.8","0","-0.35","0","21.19","0","144.5","61.21","49.02"], [2254,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","700.0","4.59","268.9","0","-0.41","0","20.77","0","79.27","60.91","48.74"], [2255,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","750.0","4.41","270.5","0","-0.48","0","19.75","0","110.7","59.2","10.36"], [2256,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","800.0","4.36","278.4","0","-0.63","0","19.47","0","77.3","46.72","7.39"], [2257,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","850.0","4.84","275.2","0","-1.15","66","20.78","0","37.5","19.66","2.671"], [2258,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","900.0","5.43","271.1","0","-0.68","0","26.37","2","12.16","9.386","1.319"], [2259,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","950.0","5.68","282.1","0","-0.26","0","22.22","0","4.942","5.085","1.759"], [2260,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","1000.0","5.57","275.6","0","0.08","0","19.52","66","3.987","3.204","0.967"], [2261,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","1050.0","5.46","271.3","0","-0.03","0","14.24","2","4.468","3.361","0.5417"], [2262,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","1100.0","5.42","271.8","0","-0.17","0","15.91","2","3.1","3.407","0.819"], [2263,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","1150.0","6.66","264.1","0","-0.08","0","19.14","2","1.228","4.802","0.4464"], [2264,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","1200.0","6.95","258.2","0","-0.02","0","52.85","130","0.6145","6.305","0.5329"], [2265,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","1250.0","7.84","254.9","0","0.08","0","24.12","130","0.6801","6.459","1.044"], [2266,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","1300.0","7.57","257.1","0","0.1","0","23.61","2","1.31","5.596","1.051"], [2267,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","1350.0","7.55","253.9","0","0.0","0","36.65","130","1.106","4.097","0.9919"], [2268,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","1400.0","7.89","253.0","0","0.15","0","32.87","2","0.6718","2.93","2.003"], [2269,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","1450.0","7.37","257.0","0","0.27","0","37.76","130","0.4356","2.889","1.601"], [2270,"2025-09-12 09:30:00+00:00","2025-09-12 10:00:00+00:00","25","1500.0","8.61","249.3","0","0.26","0","29.91","130","0.4148","7.72","0.7328"], [2361,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","150.0","4.48","236.9","0","-0.18","0","26.81","0","4209.0","19930.0","535.9"], [2362,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","200.0","4.07","238.6","0","-0.43","0","26.73","0","996.4","2602.0","227.4"], [2363,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","250.0","2.1","248.1","0","-0.1","0","25.67","0","243.9","696.2","129.0"], [2364,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","300.0","4.11","254.7","0","0.0","0","25.24","0","38.18","139.3","63.55"], [2365,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","350.0","4.87","247.4","0","0.29","0","24.47","0","18.94","73.35","128.4"], [2366,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","400.0","2.38","263.2","0","0.1","0","24.57","0","15.47","44.78","63.11"], [2367,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","450.0","1.93","254.5","0","0.75","0","23.21","0","20.89","26.89","49.77"], [2368,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","500.0","2.08","278.8","0","0.43","0","22.77","0","17.21","22.9","37.95"], [2369,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","550.0","1.35","290.0","0","0.17","0","22.52","0","31.77","23.87","32.23"], [2370,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","600.0","1.46","304.6","0","0.17","0","22.1","0","26.88","33.63","42.54"], [2371,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","650.0","2.04","292.2","0","0.05","0","21.81","0","19.86","39.81","52.7"], [2372,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","700.0","1.96","283.7","0","0.13","0","21.5","0","20.51","24.64","51.02"], [2373,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","750.0","2.39","290.2","0","0.18","0","21.07","0","14.73","24.03","49.04"], [2374,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","800.0","3.6","286.1","0","0.12","0","22.12","0","16.37","28.53","42.91"], [2375,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","850.0","3.21","250.6","0","-0.04","0","18.54","0","20.79","28.86","50.65"], [2376,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","900.0","2.55","249.5","0","-0.15","0","17.88","0","37.61","22.18","27.76"], [2377,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","950.0","3.07","253.4","0","-0.45","0","17.29","0","54.98","20.27","41.2"], [2378,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","1000.0","4.41","260.2","0","-0.06","0","16.96","66","31.03","22.77","47.05"], [2379,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","1050.0","5.08","255.5","0","-0.03","0","18.47","66","17.38","15.25","58.97"], [2380,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","1100.0","5.58","252.9","0","0.07","0","37.26","130","13.48","15.98","49.65"], [2381,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","1150.0","5.91","250.8","0","0.06","0","21.1","2","10.46","18.68","43.99"], [2382,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","1200.0","6.3","247.8","0","0.15","0","31.52","2","11.21","26.55","39.33"], [2383,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","1250.0","6.78","245.7","0","0.21","0","17.68","2","13.0","41.76","28.93"], [2384,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","1300.0","7.59","243.4","0","0.28","0","-8.67","130","11.79","50.27","23.98"], [2385,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","1350.0","8.2","242.7","0","0.35","0","36.5","2","9.721","65.98","16.15"], [2386,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","1400.0","8.25","242.7","0","-0.02","0","19.64","2","15.35","78.77","12.31"], [2387,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","1450.0","8.36","243.5","0","-0.09","0","26.25","130","24.74","78.76","11.33"], [2388,"2025-09-12 10:00:00+00:00","2025-09-12 10:30:00+00:00","25","1500.0","8.46","245.0","0","-0.23","0","13.62","2","25.36","55.36","14.21"], [2479,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","150.0","5.86","244.7","0","-0.19","66","26.76","0","3981.0","1975.0","3991.0"], [2480,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","200.0","6.06","242.2","0","-0.29","66","26.14","0","2221.0","588.2","2229.0"], [2481,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","250.0","5.65","234.8","0","-0.4","66","25.79","0","617.4","206.4","1072.0"], [2482,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","300.0","5.7","233.9","0","-0.08","0","25.16","0","203.3","71.25","508.3"], [2483,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","350.0","5.82","234.0","0","-0.55","66","24.68","0","92.02","56.52","203.6"], [2484,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","400.0","6.54","244.4","0","-0.31","0","24.09","0","38.03","58.36","113.2"], [2485,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","450.0","6.43","240.0","256","-0.18","0","23.41","0","13.82","60.06","57.59"], [2486,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","500.0","6.7","238.9","0","-0.12","0","23.1","0","27.74","46.15","28.09"], [2487,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","550.0","6.76","236.7","0","-0.14","0","22.45","0","33.88","40.45","21.98"], [2488,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","600.0","6.87","233.2","0","-0.16","0","21.97","0","32.31","37.83","17.42"], [2489,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","650.0","6.91","232.8","0","-0.33","0","21.76","0","11.59","35.63","20.18"], [2490,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","700.0","6.5","229.1","0","-0.44","0","22.31","66","32.43","47.7","15.65"], [2491,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","750.0","6.14","237.5","0","-0.27","0","22.07","0","14.87","51.46","27.95"], [2492,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","800.0","5.87","240.4","0","-0.34","0","20.2","66","27.11","53.54","66.36"], [2493,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","850.0","5.7","243.3","0","-0.36","0","34.77","130","57.49","40.84","75.11"], [2494,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","900.0","5.96","241.5","0","-0.31","0","20.23","0","90.48","32.65","24.78"], [2495,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","950.0","5.74","243.2","0","-0.15","0","18.97","0","83.92","29.42","11.46"], [2496,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","1000.0","5.83","246.9","0","-0.07","0","35.88","130","47.83","27.46","11.85"], [2497,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","1050.0","5.72","246.5","0","-0.16","0","16.81","2","43.5","32.89","12.12"], [2498,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","1100.0","5.77","246.1","0","-0.29","0","15.18","2","48.91","17.12","9.341"], [2499,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","1150.0","5.82","247.1","0","-0.28","0","35.01","130","40.71","5.702","9.653"], [2500,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","1200.0","6.02","248.2","0","-0.33","0","-65.35","2","24.47","6.249","13.23"], [2501,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","1250.0","6.33","251.1","0","-0.24","0","22.67","130","15.7","7.659","11.67"], [2502,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","1300.0","6.73","253.8","0","-0.21","0","16.83","2","9.639","5.702","7.506"], [2503,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","1350.0","6.83","254.8","0","-0.1","0","30.9","2","9.337","5.11","6.065"], [2504,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","1400.0","7.02","254.3","0","-0.28","0","70.76","130","11.49","6.413","10.45"], [2505,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","1450.0","7.08","252.5","0","-0.16","0","-75.34","130","17.71","12.37","15.82"], [2506,"2025-09-12 10:30:00+00:00","2025-09-12 11:00:00+00:00","25","1500.0","7.12","251.3","0","-0.04","0","33.95","2","16.53","17.63","12.67"], [2597,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","150.0","6.36","241.8","256","-0.24","0","26.43","0","360.6","171.9","5279.0"], [2598,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","200.0","7.08","240.2","256","-0.28","66","26.21","0","162.5","103.2","2395.0"], [2599,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","250.0","7.44","242.2","256","-0.26","0","25.55","0","94.1","71.73","1452.0"], [2600,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","300.0","7.91","247.6","0","-0.43","0","25.05","0","95.96","47.35","392.6"], [2601,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","350.0","7.25","249.9","0","-0.44","0","24.23","0","77.29","37.12","247.7"], [2602,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","400.0","7.07","249.0","0","-0.36","0","23.8","0","66.43","67.35","245.0"], [2603,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","450.0","6.67","249.2","0","-0.42","0","23.47","0","78.66","107.6","224.0"], [2604,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","500.0","6.42","249.3","0","-0.35","0","23.04","0","84.45","77.78","204.7"], [2605,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","550.0","6.53","249.9","0","-0.23","66","22.88","0","61.82","36.22","192.0"], [2606,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","600.0","6.82","249.0","0","-0.4","0","22.87","0","43.15","28.35","173.8"], [2607,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","650.0","6.77","251.6","0","-0.45","0","22.03","0","31.01","28.88","134.9"], [2608,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","700.0","6.76","247.3","0","-0.69","0","37.2","130","49.96","36.62","64.16"], [2609,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","750.0","6.57","251.1","0","-0.84","0","21.18","66","52.03","45.51","46.02"], [2610,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","800.0","5.77","256.2","0","-0.54","0","19.38","66","60.37","61.11","67.47"], [2611,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","850.0","5.48","261.6","0","-0.35","0","20.9","66","53.24","93.68","105.1"], [2612,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","900.0","5.72","264.5","0","-0.27","0","19.98","0","47.94","59.11","55.35"], [2613,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","950.0","5.78","270.9","0","0.0","0","16.53","0","42.82","53.52","28.31"], [2614,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","1000.0","5.22","275.7","0","0.27","0","19.65","66","25.68","35.37","30.73"], [2615,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","1050.0","5.02","276.1","0","0.39","0","18.17","66","18.05","18.81","26.53"], [2616,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","1100.0","4.75","272.7","0","0.41","0","27.5","130","19.82","7.642","21.79"], [2617,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","1150.0","4.88","269.0","0","0.43","0","25.39","2","27.51","3.889","22.59"], [2618,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","1200.0","4.64","265.4","0","0.47","0","31.59","2","34.21","2.395","26.06"], [2619,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","1250.0","4.62","262.6","0","0.23","0","16.91","130","123.4","2.855","13.85"], [2620,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","1300.0","4.56","261.5","0","-0.05","0","30.42","130","118.7","5.209","9.093"], [2621,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","1350.0","4.43","258.6","0","-0.24","0","32.06","2","131.9","2.953","11.17"], [2622,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","1400.0","4.93","259.7","0","-0.16","0","36.41","130","97.92","1.668","11.08"], [2623,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","1450.0","5.33","264.0","0","-0.21","0","19.3","130","4.284","2.471","6.322"], [2624,"2025-09-12 11:00:00+00:00","2025-09-12 11:30:00+00:00","25","1500.0","5.12","263.0","0","-0.19","0","39.6","2","41.74","2.294","7.946"], [2715,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","150.0","6.28","239.5","0","-0.32","0","27.09","0","294.8","291.0","275.5"], [2716,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","200.0","8.39","239.3","0","-0.27","66","26.5","0","151.8","166.9","167.8"], [2717,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","250.0","7.67","245.7","0","-0.27","66","25.84","0","71.12","262.5","167.3"], [2718,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","300.0","7.35","243.0","0","0.14","0","23.85","0","41.68","159.9","65.29"], [2719,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","350.0","7.71","244.4","0","0.36","0","24.06","0","31.9","165.3","96.55"], [2720,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","400.0","8.12","247.2","0","-0.15","0","24.54","0","22.58","215.9","61.69"], [2721,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","450.0","7.95","250.1","0","-0.22","0","24.17","0","23.49","294.1","121.4"], [2722,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","500.0","8.58","249.8","0","-0.25","0","23.78","0","13.88","144.3","100.1"], [2723,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","550.0","7.95","241.9","0","-0.4","0","23.4","0","18.76","81.39","53.41"], [2724,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","600.0","7.62","248.7","0","-0.36","0","22.54","0","26.42","56.47","68.43"], [2725,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","650.0","7.7","253.0","0","-0.43","0","21.24","0","36.87","39.19","126.3"], [2726,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","700.0","7.65","254.3","0","-0.47","0","21.43","0","81.49","19.04","188.0"], [2727,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","750.0","7.78","256.3","0","-0.39","0","19.08","66","124.8","17.4","186.7"], [2728,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","800.0","7.65","259.1","0","-0.34","0","20.66","0","163.8","90.47","160.8"], [2729,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","850.0","7.44","257.9","0","-0.33","0","18.21","66","65.77","90.2","124.0"], [2730,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","900.0","6.41","249.2","0","-0.34","0","12.58","2","28.05","82.07","68.88"], [2731,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","950.0","6.1","247.1","0","-0.32","0","29.15","130","14.36","85.32","39.63"], [2732,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","1000.0","5.9","248.9","0","-0.14","0","29.7","130","26.06","80.57","12.68"], [2733,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","1050.0","4.54","252.0","0","-0.12","0","19.2","66","75.46","58.18","22.13"], [2734,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","1100.0","3.97","254.8","0","-0.02","0","11.04","2","105.0","34.69","119.5"], [2735,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","1150.0","3.99","264.4","0","-0.03","0","19.9","2","22.95","17.88","260.1"], [2736,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","1200.0","4.22","262.0","0","-0.02","0","42.16","2","16.97","11.37","136.2"], [2737,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","1250.0","4.08","266.6","0","0.05","0","34.82","2","15.61","10.75","35.54"], [2738,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","1300.0","4.08","267.7","0","0.08","0","9.57","2","14.04","10.2","10.79"], [2739,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","1350.0","4.22","268.8","0","0.08","0","13.3","2","14.65","15.49","23.64"], [2740,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","1400.0","4.28","266.2","0","0.11","0","24.64","2","11.07","13.97","25.88"], [2741,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","1450.0","3.88","266.7","0","0.06","0","38.16","130","17.3","7.623","20.66"], [2742,"2025-09-12 11:30:00+00:00","2025-09-12 12:00:00+00:00","25","1500.0","4.06","268.7","0","0.01","0","30.3","2","25.41","13.11","16.18"], [2833,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","150.0","5.19","216.0","0","-0.29","66","25.15","0","77.65","1218.0","457.8"], [2834,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","200.0","4.89","210.6","0","-0.42","66","24.75","0","84.86","455.3","213.4"], [2835,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","250.0","6.07","213.5","256","-0.44","66","24.61","0","72.48","112.4","197.7"], [2836,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","300.0","4.58","209.9","256","-0.59","66","24.25","0","43.06","92.72","86.25"], [2837,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","350.0","3.86","233.2","0","-0.45","66","23.7","0","48.29","162.3","94.6"], [2838,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","400.0","4.91","227.4","0","-0.34","66","23.53","0","75.68","112.1","106.3"], [2839,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","450.0","5.23","231.7","0","0.14","66","22.67","0","68.04","89.77","75.57"], [2840,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","500.0","5.87","245.5","0","-0.2","66","21.99","0","29.61","77.34","53.99"], [2841,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","550.0","6.09","248.4","0","0.27","2","22.22","0","14.06","76.81","71.51"], [2842,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","600.0","5.67","251.2","0","0.41","66","19.88","66","19.42","115.2","91.76"], [2843,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","650.0","4.64","201.4","512","0.45","0","18.45","0","52.97","29.01","105.7"], [2844,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","700.0","5.98","171.4","512","0.65","0","18.47","0","129.4","17.28","133.8"], [2845,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","750.0","5.72","183.0","512","0.45","0","22.31","66","106.8","32.44","91.0"], [2846,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","800.0","4.34","231.8","0","0.14","0","20.51","0","122.6","99.35","188.4"], [2847,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","850.0","4.35","230.1","0","-0.14","0","24.64","130","45.0","129.8","129.1"], [2848,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","900.0","4.12","234.5","0","-0.54","0","68.77","130","134.2","162.2","131.7"], [2849,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","950.0","3.78","233.6","0","-0.56","0","18.53","2","163.7","143.5","166.0"], [2850,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","1000.0","4.85","247.1","0","-0.19","0","36.78","2","100.7","126.2","77.78"], [2851,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","1050.0","4.59","245.6","0","-0.2","0","12.11","2","162.0","102.6","46.24"], [2852,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","1100.0","4.55","251.7","0","-0.27","0","29.51","2","199.7","95.15","46.11"], [2853,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","1150.0","4.58","254.8","0","-0.32","0","23.4","2","122.8","97.44","34.89"], [2854,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","1200.0","4.69","257.5","0","-0.29","0","27.79","2","52.81","85.01","33.23"], [2855,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","1250.0","5.03","263.0","0","-0.23","0","32.77","2","40.64","105.0","34.17"], [2856,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","1300.0","4.99","264.0","0","-0.17","0","14.58","2","40.4","243.7","40.08"], [2857,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","1350.0","4.87","265.8","0","-0.12","0","21.78","130","37.64","398.0","30.24"], [2858,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","1400.0","4.65","267.1","0","-0.16","0","27.64","2","29.84","452.3","15.91"], [2859,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","1450.0","4.95","270.7","0","-0.09","0","13.64","130","30.27","312.7","6.825"], [2860,"2025-09-12 12:00:00+00:00","2025-09-12 12:30:00+00:00","25","1500.0","5.11","273.9","0","-0.08","0","37.06","2","23.08","308.1","5.25"], [2951,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","150.0","6.86","174.1","256","-0.27","2","26.71","0","74.24","1400.0","355.2"], [2952,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","200.0","5.53","200.5","256","-0.18","2","26.32","0","179.7","301.1","360.0"], [2953,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","250.0","6.72","178.3","256","-0.13","2","26.3","0","86.76","181.4","181.0"], [2954,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","300.0","4.52","238.2","0","-0.4","0","26.15","0","145.3","71.86","102.0"], [2955,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","350.0","4.47","245.3","0","-0.08","0","25.35","0","111.4","89.21","76.03"], [2956,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","400.0","4.41","229.8","0","-0.02","0","24.7","0","89.57","67.18","67.13"], [2957,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","450.0","4.61","222.4","0","0.25","0","23.67","0","96.42","80.24","50.57"], [2958,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","500.0","4.59","220.9","0","0.28","0","23.25","0","106.9","74.51","33.57"], [2959,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","550.0","4.22","228.4","0","-0.38","66","22.31","0","102.6","93.42","14.8"], [2960,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","600.0","4.44","214.9","512","-0.47","66","-33.51","130","64.02","59.26","8.858"], [2961,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","650.0","4.14","218.6","512","-0.11","0","21.98","0","61.29","43.02","15.12"], [2962,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","700.0","4.51","224.1","256","-0.03","0","23.73","0","46.41","55.95","34.63"], [2963,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","750.0","4.55","239.6","0","-0.2","0","20.56","66","41.78","80.87","49.8"], [2964,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","800.0","4.43","233.6","0","-0.63","66","20.72","66","23.74","107.3","72.75"], [2965,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","850.0","3.87","245.5","0","-0.5","66","29.45","2","3.947","150.6","85.11"], [2966,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","900.0","3.73","245.0","0","-0.34","0","24.7","2","5.024","136.5","173.5"], [2967,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","950.0","4.28","255.2","0","-0.49","0","26.26","2","7.516","95.02","277.8"], [2968,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","1000.0","3.85","247.8","0","-0.41","0","33.07","2","78.92","131.5","230.4"], [2969,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","1050.0","3.72","250.2","0","-0.33","0","24.88","2","50.05","609.9","120.6"], [2970,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","1100.0","3.16","249.0","0","-0.34","0","14.72","130","49.38","427.7","330.4"], [2971,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","1150.0","3.12","250.5","0","-0.51","0","34.56","130","52.22","164.9","325.5"], [2972,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","1200.0","3.19","250.4","0","-0.33","0","13.11","2","144.9","53.11","243.7"], [2973,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","1250.0","3.0","252.8","0","-0.16","0","22.13","2","191.1","11.89","36.64"], [2974,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","1300.0","2.63","256.2","0","-0.16","0","26.02","2","68.71","8.302","16.19"], [2975,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","1350.0","2.35","261.5","0","-0.24","0","31.77","130","23.94","5.057","2.854"], [2976,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","1400.0","1.9","271.9","0","-0.3","0","21.55","2","15.9","4.99","1.331"], [2977,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","1450.0","1.99","268.1","0","-0.31","0","17.9","2","8.08","8.584","1.536"], [2978,"2025-09-12 12:30:00+00:00","2025-09-12 13:00:00+00:00","25","1500.0","2.05","261.4","0","-0.25","0","42.93","130","4.147","26.66","1.573"], [3069,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","150.0","10.59","212.7","256","0.15","66","27.14","0","401.0","301.2","219.0"], [3070,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","200.0","11.12","219.0","256","-0.27","66","25.99","0","187.9","160.7","114.9"], [3071,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","250.0","8.45","216.2","256","-0.18","66","25.53","0","129.1","75.25","60.31"], [3072,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","300.0","6.57","218.7","0","-0.44","0","25.12","0","66.07","425.2","33.22"], [3073,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","350.0","6.92","220.7","0","-0.41","0","24.64","0","48.79","243.0","46.27"], [3074,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","400.0","6.38","220.9","0","-0.44","0","24.14","0","60.4","152.4","51.91"], [3075,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","450.0","6.11","228.8","0","-0.36","0","23.61","0","67.62","330.7","34.31"], [3076,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","500.0","5.98","228.1","256","-0.32","0","22.96","0","16.05","185.4","32.44"], [3077,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","550.0","6.39","235.4","0","-0.14","0","22.74","0","10.36","288.9","41.43"], [3078,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","600.0","3.99","248.9","0","-0.02","0","22.0","0","8.927","356.8","184.1"], [3079,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","650.0","6.29","233.4","0","0.11","0","21.89","66","14.78","411.4","119.9"], [3080,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","700.0","5.41","235.7","256","0.39","66","21.77","0","14.36","296.2","116.8"], [3081,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","750.0","5.87","233.2","0","0.24","0","21.13","66","23.07","144.7","221.4"], [3082,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","800.0","6.0","234.4","0","0.41","0","18.67","66","24.1","50.21","333.7"], [3083,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","850.0","5.66","230.9","0","0.3","0","17.69","66","23.39","25.79","219.6"], [3084,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","900.0","5.62","238.2","0","0.15","0","-23.13","130","34.03","30.92","135.8"], [3085,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","950.0","5.53","242.1","0","0.09","0","15.12","2","34.43","50.04","96.04"], [3086,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","1000.0","4.6","223.2","0","0.05","0","18.45","2","157.3","51.87","147.2"], [3087,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","1050.0","3.68","227.0","0","0.01","0","13.92","130","201.9","8.526","111.4"], [3088,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","1100.0","3.13","218.9","0","0.1","0","17.47","2","151.0","7.233","107.2"], [3089,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","1150.0","2.57","217.2","0","0.11","0","29.88","2","41.03","10.55","140.9"], [3090,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","1200.0","2.74","244.6","0","0.04","0","32.35","2","31.18","244.0","199.1"], [3091,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","1250.0","2.7","246.1","0","-0.02","0","23.49","2","43.53","530.4","174.5"], [3092,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","1300.0","2.5","248.8","0","0.0","0","10.99","2","52.37","471.6","106.0"], [3093,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","1350.0","2.06","251.7","0","0.05","0","31.84","2","30.09","260.5","41.01"], [3094,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","1400.0","1.76","246.0","0","0.14","0","22.74","130","26.42","67.37","20.84"], [3095,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","1450.0","1.71","253.5","0","0.22","0","30.81","2","13.29","27.35","24.07"], [3096,"2025-09-12 13:00:00+00:00","2025-09-12 13:30:00+00:00","25","1500.0","1.92","269.6","0","0.14","0","35.0","130","10.73","21.97","9.405"], [3187,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","150.0","5.6","237.6","256","0.05","2","26.01","0","541.9","957.6","256.9"], [3188,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","200.0","4.91","233.7","258","0.02","2","25.64","0","222.3","349.3","88.14"], [3189,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","250.0","8.65","231.9","256","0.03","2","25.6","0","180.2","90.27","58.13"], [3190,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","300.0","6.22","234.8","256","0.17","0","25.19","0","95.57","52.53","47.42"], [3191,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","350.0","6.42","216.9","0","0.89","66","24.43","0","50.59","137.5","34.26"], [3192,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","400.0","6.08","222.0","0","0.12","2","23.25","0","51.03","67.47","28.17"], [3193,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","450.0","5.48","217.5","0","0.57","0","22.63","0","51.15","55.56","24.34"], [3194,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","500.0","5.16","218.5","0","0.52","66","22.02","0","36.52","70.27","29.93"], [3195,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","550.0","5.71","223.4","0","0.11","2","21.77","0","30.02","46.24","29.52"], [3196,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","600.0","6.24","229.2","0","0.08","2","21.26","0","31.55","36.86","26.51"], [3197,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","650.0","5.62","224.1","0","0.15","0","21.49","0","22.76","24.68","33.55"], [3198,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","700.0","6.74","225.2","0","0.15","0","20.87","66","34.16","29.9","46.42"], [3199,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","750.0","5.8","223.9","0","0.19","0","24.99","2","49.21","69.41","48.99"], [3200,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","800.0","5.92","231.6","0","0.22","0","17.09","66","92.7","24.67","66.82"], [3201,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","850.0","5.5","230.0","0","0.31","0","12.39","2","90.45","38.94","76.87"], [3202,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","900.0","5.55","218.1","0","-0.02","0","38.02","2","119.8","83.35","80.78"], [3203,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","950.0","5.39","221.6","0","-0.21","0","12.45","2","225.9","133.4","85.46"], [3204,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","1000.0","5.19","231.4","0","-0.23","0","30.78","2","288.4","147.5","57.97"], [3205,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","1050.0","4.42","237.5","0","-0.33","0","24.8","2","100.5","268.7","19.13"], [3206,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","1100.0","3.5","240.6","0","-0.23","0","49.54","130","101.8","331.3","19.24"], [3207,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","1150.0","2.67","242.3","0","-0.27","0","18.52","2","63.13","233.9","61.48"], [3208,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","1200.0","2.25","240.2","0","-0.36","0","21.43","2","71.02","193.8","273.2"], [3209,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","1250.0","2.06","242.2","0","-0.47","0","29.35","2","17.01","93.76","282.2"], [3210,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","1300.0","1.96","250.7","0","-0.52","0","5.57","2","7.735","44.03","213.3"], [3211,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","1350.0","1.91","248.9","0","-0.45","0","24.36","2","14.01","20.89","65.05"], [3212,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","1400.0","2.2","262.0","0","-0.27","0","22.27","2","45.64","16.57","35.47"], [3213,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","1450.0","2.66","269.6","0","-0.16","0","13.5","130","41.74","17.88","19.01"], [3214,"2025-09-12 13:30:00+00:00","2025-09-12 14:00:00+00:00","25","1500.0","3.14","270.8","0","-0.09","0","13.65","2","14.9","9.605","13.54"], [3305,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","150.0","6.46","225.2","258","-0.18","2","27.53","0","106.9","91.27","475.9"], [3306,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","200.0","6.04","223.3","258","-0.14","2","26.43","0","57.87","64.76","451.9"], [3307,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","250.0","5.98","202.6","256","-0.13","2","26.03","0","40.93","205.8","508.3"], [3308,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","300.0","4.83","238.9","0","-0.73","0","25.39","0","19.53","88.17","171.6"], [3309,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","350.0","4.65","240.0","0","-0.27","0","24.03","0","43.68","65.24","128.7"], [3310,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","400.0","4.75","252.5","0","-0.28","66","23.54","0","155.3","55.06","105.1"], [3311,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","450.0","6.57","236.2","0","-0.26","66","23.15","0","122.0","30.04","90.88"], [3312,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","500.0","3.8","255.3","0","-0.71","66","22.69","0","43.63","29.53","46.15"], [3313,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","550.0","3.19","255.0","0","-0.26","2","22.34","0","22.53","12.37","34.36"], [3314,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","600.0","5.32","199.0","512","-0.16","2","21.07","0","22.9","8.644","34.31"], [3315,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","650.0","5.58","191.6","512","-0.24","0","21.62","0","18.33","8.73","30.0"], [3316,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","700.0","4.76","203.3","256","-0.56","66","22.61","0","18.42","9.516","28.54"], [3317,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","750.0","3.52","248.5","0","-0.28","0","21.57","66","22.53","11.4","37.85"], [3318,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","800.0","3.59","251.0","0","-0.29","66","28.1","2","18.49","9.555","45.96"], [3319,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","850.0","3.36","254.4","0","-0.31","0","28.47","2","50.59","9.549","64.66"], [3320,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","900.0","4.07","253.4","0","-0.23","0","18.21","130","48.84","3.459","52.03"], [3321,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","950.0","4.11","207.4","512","-0.28","0","18.95","2","9.371","26.53","39.68"], [3322,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","1000.0","3.49","261.2","0","-0.42","0","16.76","2","12.74","66.33","33.86"], [3323,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","1050.0","2.3","251.4","0","-0.42","0","17.98","2","43.34","141.1","31.74"], [3324,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","1100.0","1.72","238.2","0","-0.34","0","23.53","130","149.9","307.7","85.18"], [3325,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","1150.0","1.7","235.0","0","-0.26","0","32.48","130","118.5","445.7","351.0"], [3326,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","1200.0","1.56","235.1","0","-0.3","0","19.96","2","231.3","444.6","449.9"], [3327,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","1250.0","1.32","218.9","0","-0.26","0","13.41","2","673.5","361.6","250.4"], [3328,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","1300.0","1.24","236.1","0","-0.18","0","16.64","2","446.3","428.2","55.21"], [3329,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","1350.0","1.61","263.0","0","-0.13","0","15.96","130","45.76","288.2","23.16"], [3330,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","1400.0","2.35","263.4","0","-0.13","0","-20.46","2","35.35","33.72","13.07"], [3331,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","1450.0","2.9","271.8","0","-0.18","0","35.78","2","22.25","9.857","8.31"], [3332,"2025-09-12 14:00:00+00:00","2025-09-12 14:30:00+00:00","25","1500.0","3.73","278.6","0","-0.18","0","31.56","2","11.43","6.071","10.21"], [3423,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","150.0","4.89","182.1","768","-0.02","2","26.1","0","346.9","1420.0","72.59"], [3424,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","200.0","3.49","238.1","256","-0.67","66","25.75","0","142.5","465.1","229.4"], [3425,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","250.0","4.51","267.5","256","-0.59","66","25.37","0","135.7","485.6","196.0"], [3426,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","300.0","5.52","263.3","0","-0.21","0","24.99","0","92.98","176.1","63.0"], [3427,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","350.0","6.53","262.6","0","-0.1","0","24.26","0","80.6","29.59","34.59"], [3428,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","400.0","7.65","256.3","0","-0.03","0","23.61","0","39.58","24.02","39.2"], [3429,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","450.0","9.11","262.7","0","-0.15","0","23.31","0","13.55","21.52","24.1"], [3430,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","500.0","7.89","259.5","0","-0.25","0","22.33","0","12.37","13.29","14.57"], [3431,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","550.0","7.29","271.5","0","-0.63","0","22.67","0","10.24","10.16","8.286"], [3432,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","600.0","7.62","279.3","0","-0.22","0","19.74","0","8.078","13.69","10.29"], [3433,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","650.0","6.66","282.5","0","-0.13","0","20.43","0","7.944","16.52","22.36"], [3434,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","700.0","5.96","279.3","256","-0.15","0","20.72","66","13.67","28.49","26.83"], [3435,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","750.0","5.08","269.9","0","-0.32","0","30.05","2","19.99","37.11","19.76"], [3436,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","800.0","5.03","268.8","0","-0.07","0","-27.7","130","15.22","40.6","18.09"], [3437,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","850.0","4.53","262.5","0","-0.19","0","11.77","130","13.2","54.24","20.93"], [3438,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","900.0","4.4","259.6","0","-0.45","0","23.59","130","14.52","72.38","19.73"], [3439,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","950.0","3.94","259.4","0","-0.5","0","35.3","2","15.92","78.08","19.89"], [3440,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","1000.0","4.24","258.2","0","-0.24","0","28.6","2","18.13","108.5","26.68"], [3441,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","1050.0","4.04","258.0","0","-0.35","0","22.19","130","19.72","81.03","30.71"], [3442,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","1100.0","3.48","246.0","0","-0.26","0","15.35","2","35.73","176.0","35.71"], [3443,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","1150.0","3.01","236.7","0","-0.13","0","25.28","2","84.53","195.1","38.86"], [3444,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","1200.0","2.28","234.6","0","-0.03","0","12.43","2","124.0","235.3","101.1"], [3445,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","1250.0","2.09","240.7","0","0.09","0","41.8","130","159.3","118.5","227.5"], [3446,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","1300.0","1.92","246.1","0","0.15","0","13.31","2","136.9","101.5","210.6"], [3447,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","1350.0","1.86","242.2","0","0.24","0","31.48","2","26.03","78.34","81.02"], [3448,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","1400.0","1.86","254.3","0","0.17","0","44.92","130","4.444","79.36","14.42"], [3449,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","1450.0","1.94","271.4","0","0.08","0","10.75","130","3.418","19.49","3.34"], [3450,"2025-09-12 14:30:00+00:00","2025-09-12 15:00:00+00:00","25","1500.0","2.48","285.5","0","0.1","0","25.14","130","4.718","19.09","6.25"], [3541,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","150.0","3.0","258.4","256","0.36","2","24.93","0","108.5","703.7","206.3"], [3542,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","200.0","3.95","266.5","256","0.28","2","24.54","0","60.41","266.5","154.7"], [3543,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","250.0","7.38","233.8","0","0.74","66","24.0","0","71.22","153.2","70.51"], [3544,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","300.0","5.92","231.1","0","1.06","66","23.44","0","34.11","100.5","37.57"], [3545,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","350.0","7.22","261.9","512","0.88","66","22.87","0","30.18","24.4","16.01"], [3546,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","400.0","6.64","172.6","512","0.52","66","22.42","0","49.2","14.85","19.89"], [3547,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","450.0","7.34","271.5","512","2.95","66","22.08","0","43.69","15.55","22.03"], [3548,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","500.0","7.38","269.8","256","3.2","66","21.71","0","8.784","40.81","12.95"], [3549,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","550.0","5.02","242.0","0","3.06","66","21.21","0","4.769","45.75","7.706"], [3550,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","600.0","4.61","193.8","512","0.95","0","20.37","0","13.12","43.8","8.256"], [3551,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","650.0","4.16","241.8","0","0.31","0","21.59","0","23.54","28.55","5.656"], [3552,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","700.0","4.99","273.5","256","0.43","0","18.27","66","9.392","25.6","3.973"], [3553,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","750.0","3.43","251.2","0","0.47","0","15.73","66","12.39","23.62","2.936"], [3554,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","800.0","4.09","250.8","0","-0.2","0","18.8","0","26.36","17.34","3.907"], [3555,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","850.0","4.7","251.0","0","0.14","0","16.62","66","19.88","15.98","4.342"], [3556,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","900.0","4.49","240.3","0","0.3","66","15.16","0","13.1","11.83","3.461"], [3557,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","950.0","4.58","237.1","0","-0.12","0","25.65","2","7.595","10.51","3.217"], [3558,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","1000.0","4.44","230.3","0","-0.23","0","8.54","2","4.886","11.41","3.685"], [3559,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","1050.0","3.68","224.3","0","-0.07","0","32.26","2","51.49","16.47","8.301"], [3560,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","1100.0","3.17","219.3","0","0.05","0","18.96","2","178.5","40.73","79.96"], [3561,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","1150.0","2.72","209.7","0","0.02","0","23.34","2","71.45","151.2","83.37"], [3562,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","1200.0","2.05","211.9","0","-0.01","0","8.16","130","177.8","91.05","52.16"], [3563,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","1250.0","1.42","213.4","0","0.01","0","8.38","2","177.1","65.52","64.24"], [3564,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","1300.0","0.62","228.6","0","0.03","0","10.2","2","30.67","121.3","69.96"], [3565,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","1350.0","0.19","238.4","0","0.09","0","29.79","130","12.3","78.88","30.47"], [3566,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","1400.0","0.58","39.3","0","0.09","0","41.43","2","15.87","15.87","13.85"], [3567,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","1450.0","0.72","25.8","0","0.11","0","28.82","2","32.23","6.885","5.548"], [3568,"2025-09-12 15:00:00+00:00","2025-09-12 15:30:00+00:00","25","1500.0","1.37","309.7","256","0.04","0","17.44","2","20.73","1.683","8.171"], [3659,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","150.0","4.73","248.8","256","-0.09","2","26.04","0","55.93","163.0","151.7"], [3660,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","200.0","4.0","254.9","256","-0.1","2","25.59","0","47.15","151.5","92.99"], [3661,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","250.0","4.77","251.5","0","-0.25","66","25.24","0","93.48","188.5","77.23"], [3662,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","300.0","4.94","263.2","0","-0.25","0","24.79","0","73.3","110.3","49.92"], [3663,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","350.0","4.86","251.8","0","0.06","0","23.74","0","35.31","79.69","38.92"], [3664,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","400.0","4.49","248.4","0","0.08","0","23.36","0","35.43","84.0","29.93"], [3665,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","450.0","4.01","244.9","0","0.27","66","22.84","0","28.45","57.52","26.31"], [3666,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","500.0","3.8","246.1","0","0.21","66","22.51","0","27.77","31.67","27.9"], [3667,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","550.0","4.4","248.4","0","0.07","2","22.02","0","19.16","22.64","19.26"], [3668,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","600.0","5.44","251.0","0","-0.02","2","21.11","0","12.72","20.44","16.63"], [3669,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","650.0","5.56","248.4","0","0.02","2","20.69","0","8.091","26.72","12.05"], [3670,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","700.0","4.98","234.8","256","0.22","66","19.89","0","7.159","29.8","8.708"], [3671,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","750.0","5.42","244.9","0","0.18","0","19.41","66","5.678","18.39","6.262"], [3672,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","800.0","5.69","252.7","0","0.41","0","18.33","0","6.412","11.57","5.904"], [3673,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","850.0","5.45","250.8","0","0.43","0","17.97","0","6.48","14.38","7.205"], [3674,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","900.0","4.94","245.1","0","0.28","0","18.42","66","6.28","25.38","6.465"], [3675,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","950.0","4.04","247.8","0","0.16","0","21.14","0","4.88","22.04","15.45"], [3676,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","1000.0","3.49","247.4","0","-0.09","0","31.09","2","4.865","21.71","36.45"], [3677,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","1050.0","2.99","239.0","0","-0.15","0","22.51","130","9.673","30.86","90.61"], [3678,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","1100.0","2.86","239.9","0","-0.11","0","32.02","130","109.0","43.4","86.43"], [3679,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","1150.0","2.8","248.3","0","0.11","0","8.82","2","187.2","55.11","107.3"], [3680,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","1200.0","2.98","236.1","0","-0.01","0","29.8","2","160.4","10.48","235.4"], [3681,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","1250.0","2.36","228.9","0","-0.04","0","15.19","2","190.2","36.32","353.1"], [3682,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","1300.0","1.92","216.0","0","-0.04","0","37.46","2","283.6","80.63","260.4"], [3683,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","1350.0","1.8","196.1","0","-0.09","0","26.46","130","206.0","54.25","94.62"], [3684,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","1400.0","1.01","163.3","0","-0.04","0","27.31","2","42.51","62.22","21.83"], [3685,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","1450.0","0.25","225.0","0","-0.05","0","13.26","2","27.05","9.842","8.521"], [3686,"2025-09-12 15:30:00+00:00","2025-09-12 16:00:00+00:00","25","1500.0","1.1","287.5","0","-0.17","0","26.63","2","19.68","8.938","3.712"], [3777,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","150.0","3.22","225.2","0","0.13","2","25.07","0","662.6","110.5","242.0"], [3778,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","200.0","3.02","233.7","0","0.14","2","24.84","0","261.6","96.42","176.5"], [3779,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","250.0","3.49","223.0","0","0.19","66","24.61","0","144.4","38.58","77.73"], [3780,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","300.0","3.97","221.9","256","0.25","0","24.33","0","90.04","10.22","56.23"], [3781,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","350.0","4.11","229.2","0","0.39","0","23.51","0","69.96","16.5","56.93"], [3782,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","400.0","4.51","227.1","0","0.25","0","23.36","0","67.25","12.17","52.24"], [3783,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","450.0","4.44","218.6","0","0.25","0","23.15","0","42.93","10.55","42.28"], [3784,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","500.0","4.27","227.0","0","0.18","0","22.8","0","33.18","8.841","28.66"], [3785,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","550.0","4.46","218.4","0","-0.04","0","22.33","0","27.82","4.034","21.91"], [3786,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","600.0","4.3","223.4","0","0.32","0","21.26","0","26.56","5.141","22.52"], [3787,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","650.0","3.93","219.2","0","0.31","0","20.18","0","26.7","6.191","15.68"], [3788,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","700.0","3.93","217.1","0","0.09","0","20.78","0","24.71","4.893","13.97"], [3789,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","750.0","4.14","220.6","0","0.01","0","20.75","0","19.49","3.241","15.01"], [3790,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","800.0","3.95","222.5","0","0.11","0","18.28","66","19.55","2.361","39.15"], [3791,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","850.0","3.86","229.2","0","0.12","0","18.33","0","13.7","2.961","32.4"], [3792,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","900.0","3.93","234.8","0","0.12","0","16.26","66","10.11","9.84","17.65"], [3793,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","950.0","3.9","234.9","0","0.07","0","19.57","66","15.42","21.98","16.8"], [3794,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","1000.0","2.69","245.2","0","0.12","0","22.91","66","29.52","37.64","29.08"], [3795,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","1050.0","2.44","245.3","0","0.06","0","10.46","2","54.72","55.78","71.99"], [3796,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","1100.0","2.2","236.1","0","0.05","0","22.93","130","134.1","44.37","84.86"], [3797,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","1150.0","1.94","238.3","0","0.09","0","15.82","2","141.3","28.5","62.79"], [3798,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","1200.0","1.77","239.7","0","-0.15","0","18.38","2","143.4","53.47","27.1"], [3799,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","1250.0","1.24","216.6","0","-0.09","0","21.94","130","76.17","92.42","52.72"], [3800,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","1300.0","1.2","154.4","0","0.04","0","15.27","2","79.56","175.5","19.32"], [3801,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","1350.0","1.76","126.9","0","0.09","0","18.14","130","113.2","187.5","41.05"], [3802,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","1400.0","2.06","109.7","0","0.14","0","7.57","2","51.03","38.26","34.36"], [3803,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","1450.0","2.03","98.2","0","0.12","0","38.15","130","9.313","6.495","19.43"], [3804,"2025-09-12 16:00:00+00:00","2025-09-12 16:30:00+00:00","25","1500.0","1.75","76.2","0","0.16","0","33.08","130","4.326","2.485","7.77"], [3895,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","150.0","4.24","241.8","0","0.16","2","25.24","0","252.2","166.2","134.5"], [3896,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","200.0","3.39","244.2","0","0.23","66","24.82","0","134.2","58.84","65.65"], [3897,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","250.0","3.46","250.8","0","0.16","2","24.34","0","114.0","42.71","33.21"], [3898,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","300.0","4.46","248.0","0","0.17","2","23.97","0","26.43","24.75","18.98"], [3899,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","350.0","4.5","241.0","0","0.24","66","23.69","0","11.08","11.0","11.52"], [3900,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","400.0","4.39","241.9","0","0.18","66","23.23","0","7.363","4.777","9.424"], [3901,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","450.0","3.96","245.6","0","0.1","2","22.57","0","6.178","3.743","14.6"], [3902,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","500.0","3.61","248.1","0","0.26","66","21.96","0","12.9","3.377","23.38"], [3903,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","550.0","3.59","245.1","0","0.07","0","21.71","0","20.97","3.552","17.78"], [3904,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","600.0","3.52","248.7","0","0.07","0","21.38","0","31.84","2.818","24.15"], [3905,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","650.0","3.56","250.0","0","-0.05","0","21.11","0","42.46","7.02","27.45"], [3906,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","700.0","3.31","253.1","0","-0.01","0","20.25","66","22.02","20.14","18.88"], [3907,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","750.0","2.94","257.5","0","0.04","0","15.89","130","9.788","18.28","15.79"], [3908,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","800.0","2.71","258.8","0","0.06","0","20.97","0","6.923","7.348","28.44"], [3909,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","850.0","2.45","258.3","0","0.11","0","19.59","0","6.919","5.373","22.99"], [3910,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","900.0","2.35","262.0","0","0.04","0","33.95","2","6.087","5.362","14.24"], [3911,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","950.0","2.34","264.1","0","0.09","0","15.9","2","5.679","5.41","14.15"], [3912,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","1000.0","1.82","255.4","0","0.0","0","14.92","2","8.645","6.335","13.04"], [3913,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","1050.0","1.6","255.6","0","-0.05","0","31.03","2","36.88","6.595","35.73"], [3914,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","1100.0","1.42","258.7","0","-0.15","0","26.31","2","40.06","7.783","68.98"], [3915,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","1150.0","0.94","228.8","0","-0.13","0","25.94","2","47.28","10.42","118.3"], [3916,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","1200.0","0.64","146.0","0","-0.12","66","29.88","130","19.6","14.46","47.24"], [3917,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","1250.0","1.47","103.4","0","0.01","0","33.7","130","27.22","12.37","10.98"], [3918,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","1300.0","1.75","99.5","0","-0.09","66","34.39","2","11.55","12.65","8.48"], [3919,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","1350.0","2.19","112.2","0","0.03","0","21.51","2","3.417","5.024","2.941"], [3920,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","1400.0","2.57","100.0","0","0.0","0","11.0","130","2.123","2.374","2.171"], [3921,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","1450.0","2.18","94.8","0","-0.03","0","26.61","2","3.347","2.718","2.217"], [3922,"2025-09-12 16:30:00+00:00","2025-09-12 17:00:00+00:00","25","1500.0","2.1","84.4","0","-0.07","0","14.84","2","1.443","2.32","2.712"], [4013,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","150.0","3.96","242.8","0","0.24","0","24.9","0","113.0","178.9","78.2"], [4014,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","200.0","3.91","244.2","0","0.21","0","24.45","0","34.91","88.91","29.92"], [4015,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","250.0","3.93","242.5","0","0.21","0","23.99","0","20.02","42.24","23.09"], [4016,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","300.0","3.85","241.7","0","0.19","0","23.54","0","19.13","23.83","14.99"], [4017,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","350.0","3.92","242.9","0","0.08","0","23.36","0","18.07","12.08","10.33"], [4018,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","400.0","3.8","245.7","0","0.16","0","22.8","0","7.159","5.395","8.986"], [4019,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","450.0","3.71","247.0","0","0.06","0","22.36","0","5.739","3.631","10.53"], [4020,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","500.0","3.8","247.0","0","0.1","0","21.82","0","6.224","4.893","13.89"], [4021,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","550.0","3.63","244.7","0","0.0","66","21.42","0","6.619","11.06","7.725"], [4022,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","600.0","3.48","246.6","0","-0.04","0","21.04","0","11.91","10.59","6.658"], [4023,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","650.0","3.34","247.7","0","-0.15","2","20.39","66","11.33","15.08","16.87"], [4024,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","700.0","2.95","246.1","0","-0.01","0","17.03","0","7.404","19.02","22.61"], [4025,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","750.0","2.6","247.9","0","-0.02","0","17.92","66","7.525","20.88","22.67"], [4026,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","800.0","2.32","251.0","0","-0.08","0","17.05","66","5.742","20.14","10.7"], [4027,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","850.0","2.1","258.4","0","-0.07","0","28.86","130","9.359","8.308","10.41"], [4028,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","900.0","2.18","260.5","0","-0.25","66","19.62","130","8.021","8.816","4.736"], [4029,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","950.0","2.3","253.6","0","-0.22","0","27.22","2","4.725","6.296","10.05"], [4030,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","1000.0","1.74","257.4","0","-0.11","0","35.67","130","6.263","5.857","10.4"], [4031,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","1050.0","1.61","259.5","0","-0.15","0","35.61","2","14.58","4.313","9.75"], [4032,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","1100.0","0.15","317.3","0","-0.1","0","33.98","2","4.225","1.566","10.46"], [4033,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","1150.0","0.78","102.6","0","0.18","0","22.87","2","11.64","1.429","2.983"], [4034,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","1200.0","1.24","102.8","0","0.21","0","24.67","130","21.17","3.817","0.6404"], [4035,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","1250.0","1.78","120.3","0","-0.09","0","24.43","2","15.59","6.296","4.726"], [4036,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","1300.0","2.53","120.7","0","0.16","0","18.84","2","2.411","3.861","7.015"], [4037,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","1350.0","2.79","117.4","0","-0.02","0","35.69","2","0.7163","0.5622","0.6538"], [4038,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","1400.0","2.43","108.7","0","0.27","0","19.2","2","1.0","0.9058","0.5175"], [4039,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","1450.0","2.39","93.1","0","0.6","0","32.9","130","3.24","2.51","1.578"], [4040,"2025-09-12 17:00:00+00:00","2025-09-12 17:30:00+00:00","25","1500.0","2.8","90.9","0","0.38","0","20.95","130","1.317","1.93","1.539"], [4131,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","150.0","3.79","250.6","0","0.33","0","24.51","0","161.3","61.91","140.5"], [4132,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","200.0","3.53","248.6","0","0.31","0","24.07","0","61.99","65.12","60.09"], [4133,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","250.0","3.67","253.1","0","0.27","0","23.69","0","35.0","32.28","34.79"], [4134,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","300.0","3.51","256.5","0","0.37","0","23.08","0","21.47","27.83","18.85"], [4135,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","350.0","2.7","244.6","0","0.4","0","22.66","0","12.05","22.37","20.98"], [4136,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","400.0","2.87","252.6","0","0.45","0","22.06","0","10.98","18.67","14.15"], [4137,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","450.0","3.76","249.5","0","0.31","0","21.74","0","10.08","18.76","14.42"], [4138,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","500.0","2.88","258.5","0","0.14","0","21.59","0","5.303","11.32","8.224"], [4139,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","550.0","2.44","251.5","0","0.08","0","21.31","0","8.263","11.4","6.456"], [4140,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","600.0","2.52","250.5","0","0.1","0","21.2","0","7.079","17.53","6.567"], [4141,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","650.0","2.3","247.1","0","0.27","0","20.39","0","8.669","11.98","7.141"], [4142,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","700.0","1.83","244.0","0","0.29","66","21.33","0","18.93","23.88","10.34"], [4143,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","750.0","1.19","236.4","0","0.01","0","20.34","0","12.61","34.1","19.1"], [4144,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","800.0","1.02","238.0","0","0.07","0","20.31","0","13.7","10.75","23.35"], [4145,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","850.0","0.34","211.9","0","0.09","0","32.33","130","2.17","5.243","6.824"], [4146,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","900.0","2.48","49.9","0","0.17","0","18.3","2","2.287","3.097","1.827"], [4147,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","950.0","1.62","94.4","0","0.28","0","18.12","2","1.305","2.316","1.798"], [4148,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","1000.0","1.5","65.6","0","0.42","0","28.01","2","1.17","1.909","3.827"], [4149,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","1050.0","1.18","67.1","0","0.06","0","19.8","2","5.043","0.7474","1.878"], [4150,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","1100.0","1.25","105.6","0","-0.06","0","9.97","2","8.718","0.9598","1.226"], [4151,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","1150.0","1.44","122.6","0","-0.08","0","16.81","2","4.199","7.415","2.699"], [4152,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","1200.0","1.92","135.3","0","0.0","0","27.52","130","6.095","12.57","1.161"], [4153,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","1250.0","2.41","133.1","0","-0.05","0","16.08","2","4.268","4.483","1.811"], [4154,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","1300.0","3.11","109.9","256","0.06","0","20.08","2","7.056","2.62","3.537"], [4155,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","1350.0","3.58","99.2","0","0.12","0","38.3","130","2.856","1.61","2.74"], [4156,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","1400.0","3.15","100.4","0","0.14","0","37.59","2","1.752","2.682","1.91"], [4157,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","1450.0","3.16","92.5","0","0.05","0","21.62","2","3.795","5.028","4.5"], [4158,"2025-09-12 17:30:00+00:00","2025-09-12 18:00:00+00:00","25","1500.0","3.2","93.4","0","-0.03","0","29.57","2","4.972","5.702","4.241"], [4249,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","150.0","3.09","263.6","0","0.35","0","24.17","0","199.5","409.8","309.7"], [4250,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","200.0","2.69","258.3","0","0.29","0","24.19","0","125.4","106.4","141.3"], [4251,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","250.0","2.34","259.8","256","0.3","0","23.48","0","117.3","72.8","106.8"], [4252,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","300.0","2.7","248.9","0","0.44","0","22.87","0","104.8","87.46","86.6"], [4253,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","350.0","2.15","243.8","0","0.18","0","22.84","0","118.6","127.7","74.46"], [4254,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","400.0","2.4","249.1","0","0.23","0","22.33","0","53.88","212.2","40.66"], [4255,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","450.0","1.63","274.1","0","0.12","0","22.03","0","43.22","78.32","40.62"], [4256,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","500.0","2.27","286.9","0","0.26","0","21.41","0","42.96","147.8","38.84"], [4257,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","550.0","2.67","268.3","0","0.68","0","20.26","0","50.3","159.4","47.67"], [4258,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","600.0","2.06","286.6","0","0.2","0","20.67","0","40.46","218.5","40.74"], [4259,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","650.0","2.02","321.1","256","0.24","0","20.2","0","81.94","125.8","58.78"], [4260,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","700.0","1.86","17.1","0","0.58","0","19.1","0","39.0","202.7","48.24"], [4261,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","750.0","2.35","30.8","0","0.36","0","19.18","0","45.3","219.9","25.19"], [4262,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","800.0","0.27","279.2","0","0.05","0","19.17","0","55.06","112.0","36.24"], [4263,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","850.0","0.26","134.1","0","0.08","0","18.83","0","42.24","125.9","15.8"], [4264,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","900.0","1.57","27.0","0","0.14","0","18.39","0","59.28","26.93","14.14"], [4265,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","950.0","2.34","23.8","0","0.05","0","17.76","0","47.58","20.29","12.39"], [4266,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","1000.0","2.26","52.1","0","0.31","0","17.49","0","21.07","23.94","5.571"], [4267,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","1050.0","2.21","77.1","0","0.21","0","16.76","0","44.23","44.9","17.28"], [4268,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","1100.0","2.06","107.3","0","0.35","0","16.99","0","63.85","76.38","17.6"], [4269,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","1150.0","2.76","130.6","0","0.7","0","16.04","0","37.13","29.72","8.278"], [4270,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","1200.0","3.72","131.8","0","0.25","0","16.94","0","17.99","25.62","3.726"], [4271,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","1250.0","4.09","118.5","0","0.16","0","16.57","0","4.328","89.43","1.878"], [4272,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","1300.0","3.78","114.4","0","0.34","0","14.92","0","5.906","29.24","2.717"], [4273,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","1350.0","4.41","88.2","0","0.5","0","15.46","66","7.217","5.57","2.737"], [4274,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","1400.0","5.03","76.7","0","0.39","0","14.5","0","6.772","6.338","1.46"], [4275,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","1450.0","5.78","73.0","0","0.4","0","16.39","0","4.146","5.325","2.277"], [4276,"2025-09-12 18:00:00+00:00","2025-09-12 18:30:00+00:00","25","1500.0","4.03","93.1","0","0.15","0","-51.78","2","14.66","12.49","6.201"], [4367,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","150.0","2.19","232.0","0","0.46","0","24.02","66","103.1","203.0","98.58"], [4368,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","200.0","2.94","251.6","0","0.46","0","24.08","0","127.3","66.51","54.59"], [4369,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","250.0","2.8","238.2","0","0.14","0","24.06","0","81.84","89.71","65.23"], [4370,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","300.0","3.08","237.5","0","0.1","0","23.51","0","82.02","51.77","60.96"], [4371,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","350.0","2.71","237.6","0","0.18","0","22.71","0","63.88","21.11","81.25"], [4372,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","400.0","2.88","251.5","256","0.33","0","22.0","0","72.9","31.2","58.21"], [4373,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","450.0","2.26","264.9","0","0.36","0","21.61","0","56.07","45.41","42.66"], [4374,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","500.0","1.85","260.7","0","0.56","0","20.87","0","77.56","65.91","70.69"], [4375,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","550.0","2.48","244.6","0","0.51","0","20.54","0","73.05","52.99","99.98"], [4376,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","600.0","1.68","261.9","0","-0.05","66","20.28","0","102.0","84.75","142.4"], [4377,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","650.0","1.59","255.1","0","0.32","0","19.83","0","76.71","213.1","55.22"], [4378,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","700.0","1.82","268.5","0","0.05","0","19.87","0","74.64","56.76","230.0"], [4379,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","750.0","1.54","255.8","0","0.56","0","18.63","0","137.1","57.0","131.4"], [4380,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","800.0","1.15","35.4","0","0.09","0","19.05","0","117.3","144.1","224.0"], [4381,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","850.0","1.29","53.4","0","0.57","0","17.77","0","70.73","130.6","348.3"], [4382,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","900.0","1.39","2.6","0","0.9","0","16.81","0","69.44","83.18","126.6"], [4383,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","950.0","1.73","291.2","0","0.49","0","17.12","0","55.85","57.98","61.24"], [4384,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","1000.0","0.92","89.2","0","0.1","0","17.42","0","74.39","86.21","232.1"], [4385,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","1050.0","1.34","119.2","0","0.06","0","17.03","0","83.47","136.4","535.3"], [4386,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","1100.0","1.27","134.3","0","0.23","0","16.38","0","78.19","79.18","180.7"], [4387,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","1150.0","2.7","156.1","0","0.05","0","16.59","0","84.84","36.28","30.16"], [4388,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","1200.0","4.01","152.7","0","-0.15","0","16.96","0","85.73","45.15","64.98"], [4389,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","1250.0","4.47","149.2","0","-0.16","0","16.64","66","65.68","64.93","69.7"], [4390,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","1300.0","4.55","148.1","0","-0.11","0","15.95","66","68.85","155.4","82.97"], [4391,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","1350.0","3.95","148.5","0","-0.07","0","15.54","66","21.13","32.58","24.81"], [4392,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","1400.0","3.06","137.3","0","-0.31","0","20.39","130","9.033","13.23","9.802"], [4393,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","1450.0","4.15","95.8","0","-0.32","0","19.39","130","8.696","12.8","8.701"], [4394,"2025-09-12 18:30:00+00:00","2025-09-12 19:00:00+00:00","25","1500.0","3.42","90.1","0","-0.16","0","29.91","2","16.9","16.13","10.59"], [4485,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","150.0","1.82","201.9","0","0.31","0","24.76","66","125.3","157.4","98.07"], [4486,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","200.0","1.79","211.9","0","0.18","0","23.6","0","132.8","72.97","90.8"], [4487,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","250.0","2.0","225.1","0","0.29","0","23.25","0","76.98","49.26","45.39"], [4488,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","300.0","2.24","230.0","0","0.26","66","23.34","0","54.36","30.34","71.28"], [4489,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","350.0","2.48","237.5","256","0.16","0","23.41","66","57.81","19.69","56.88"], [4490,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","400.0","2.25","254.5","0","0.25","0","22.2","0","50.11","23.8","35.17"], [4491,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","450.0","2.29","218.5","0","0.35","0","21.48","0","26.49","9.296","33.49"], [4492,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","500.0","2.3","227.9","0","0.26","0","21.17","0","34.81","17.83","29.05"], [4493,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","550.0","1.92","256.2","0","0.2","0","20.81","0","39.75","17.37","35.31"], [4494,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","600.0","0.98","205.3","0","-0.23","0","21.12","0","39.45","48.95","53.51"], [4495,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","650.0","0.48","67.0","0","0.23","0","20.03","0","31.66","58.9","56.48"], [4496,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","700.0","0.7","267.1","0","0.22","0","19.54","0","38.58","75.27","45.84"], [4497,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","750.0","1.35","27.8","0","0.17","0","19.19","0","39.7","76.31","25.8"], [4498,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","800.0","2.78","87.0","0","-0.25","0","19.54","0","42.46","47.69","19.66"], [4499,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","850.0","1.77","75.1","0","-0.27","0","19.21","0","23.07","28.18","28.14"], [4500,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","900.0","2.24","81.7","0","0.2","0","18.16","0","22.89","33.95","19.69"], [4501,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","950.0","1.28","150.8","0","0.24","0","17.75","0","20.48","35.83","17.7"], [4502,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","1000.0","1.56","107.7","0","-0.3","0","18.31","0","42.89","41.48","23.24"], [4503,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","1050.0","1.77","149.4","0","-0.16","66","17.31","0","65.24","40.41","17.8"], [4504,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","1100.0","2.64","154.5","0","0.07","0","27.63","130","34.43","28.12","31.38"], [4505,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","1150.0","3.64","147.6","0","0.08","0","17.58","0","34.73","37.62","40.2"], [4506,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","1200.0","4.04","147.1","0","0.1","0","16.38","66","24.85","15.96","24.72"], [4507,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","1250.0","3.33","147.8","0","0.04","0","23.29","2","43.38","90.85","44.08"], [4508,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","1300.0","3.35","152.5","0","0.09","0","19.13","2","88.04","137.7","69.34"], [4509,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","1350.0","2.88","150.7","0","-0.09","0","10.25","2","15.22","13.89","9.895"], [4510,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","1400.0","2.46","125.9","0","-0.06","0","24.5","130","6.409","1.684","2.201"], [4511,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","1450.0","3.6","106.8","0","0.38","0","24.21","130","6.261","2.516","2.553"], [4512,"2025-09-12 19:00:00+00:00","2025-09-12 19:30:00+00:00","25","1500.0","3.07","90.2","0","0.18","0","15.86","2","6.012","7.233","3.38"], [4603,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","150.0","0.84","218.0","0","-0.08","2","61.92","2","71.3","16.34","19.5"], [4604,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","200.0","1.42","220.1","0","-0.19","66","26.08","66","66.68","11.86","21.61"], [4605,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","250.0","2.06","224.2","0","0.18","0","23.64","66","64.46","13.67","28.16"], [4606,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","300.0","1.82","225.5","0","-0.02","0","23.08","66","36.64","11.36","33.74"], [4607,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","350.0","1.62","243.4","0","0.29","0","22.68","0","29.54","9.553","40.78"], [4608,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","400.0","2.73","274.3","0","0.03","2","-39.48","130","43.94","14.72","45.73"], [4609,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","450.0","1.9","232.3","256","0.19","0","21.86","0","39.12","15.91","37.09"], [4610,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","500.0","2.12","220.2","0","0.27","0","21.27","0","37.81","49.71","24.17"], [4611,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","550.0","1.82","247.1","0","0.17","0","21.02","0","40.34","25.7","27.58"], [4612,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","600.0","1.23","224.6","0","0.09","0","20.65","0","27.4","14.27","57.29"], [4613,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","650.0","0.71","292.0","0","0.01","0","20.36","0","17.71","6.583","56.05"], [4614,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","700.0","2.09","267.1","0","0.17","0","19.64","0","24.08","20.36","55.7"], [4615,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","750.0","1.01","205.6","0","0.55","0","18.51","0","29.91","34.01","27.7"], [4616,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","800.0","0.88","198.3","0","0.71","0","17.87","0","25.01","23.37","21.54"], [4617,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","850.0","2.29","101.4","0","0.42","0","17.93","0","24.24","11.87","35.94"], [4618,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","900.0","2.08","35.1","0","0.28","0","17.86","0","17.53","8.427","5.347"], [4619,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","950.0","4.19","212.4","512","0.14","0","17.62","0","16.01","7.172","5.478"], [4620,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","1000.0","1.28","112.9","0","0.12","0","17.24","0","26.54","10.29","12.29"], [4621,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","1050.0","2.09","167.3","0","0.05","0","17.09","0","33.1","22.68","17.45"], [4622,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","1100.0","3.09","164.1","0","0.03","0","16.79","0","41.95","29.06","32.04"], [4623,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","1150.0","3.99","160.2","0","0.05","0","16.59","0","34.99","24.7","62.69"], [4624,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","1200.0","4.68","155.9","0","0.01","0","15.77","0","11.86","6.379","18.06"], [4625,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","1250.0","4.0","151.8","0","-0.05","0","-31.43","130","10.16","8.13","12.63"], [4626,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","1300.0","3.47","155.2","0","-0.11","0","15.95","66","92.38","56.24","93.34"], [4627,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","1350.0","3.3","156.9","0","-0.1","0","14.89","0","162.6","81.4","145.9"], [4628,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","1400.0","3.08","156.9","0","-0.13","0","25.29","2","40.06","17.3","52.7"], [4629,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","1450.0","2.56","143.5","0","-0.15","0","13.74","2","7.398","3.378","7.914"], [4630,"2025-09-12 19:30:00+00:00","2025-09-12 20:00:00+00:00","25","1500.0","1.92","129.9","0","0.19","0","23.17","2","2.731","2.008","1.514"], [4721,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","150.0","0.1","196.3","256","0.33","2","62.33","2","31.43","7.618","8.966"], [4722,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","200.0","0.97","115.9","0","0.24","0","-45.48","130","6.797","5.418","14.8"], [4723,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","250.0","2.45","272.2","256","-0.32","0","-36.82","2","25.98","3.223","18.93"], [4724,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","300.0","1.34","221.9","0","0.13","0","-36.07","2","13.49","12.2","15.53"], [4725,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","350.0","1.59","213.3","0","-0.04","0","7.37","130","11.67","7.653","8.48"], [4726,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","400.0","1.34","212.9","0","0.04","0","21.72","130","8.336","6.444","15.69"], [4727,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","450.0","1.73","217.8","0","0.3","0","-39.25","130","8.575","7.028","16.17"], [4728,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","500.0","1.33","207.2","0","0.37","0","21.38","66","7.127","6.151","11.67"], [4729,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","550.0","1.37","231.7","0","0.02","0","21.13","66","3.693","7.038","10.6"], [4730,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","600.0","1.6","261.9","0","0.24","0","20.6","0","7.283","3.947","7.989"], [4731,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","650.0","1.38","248.2","0","0.25","66","19.67","0","9.729","3.914","20.22"], [4732,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","700.0","2.73","291.1","0","0.21","0","19.48","0","8.198","16.95","19.81"], [4733,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","750.0","4.62","137.4","256","-0.12","0","19.43","0","4.298","30.39","16.14"], [4734,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","800.0","1.74","174.3","0","0.16","66","18.36","0","13.98","16.76","16.4"], [4735,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","850.0","2.03","179.0","0","0.68","0","17.61","0","3.937","10.68","7.302"], [4736,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","900.0","4.08","266.4","512","1.11","0","15.42","0","9.849","8.095","6.252"], [4737,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","950.0","4.23","204.9","0","0.88","0","18.05","0","14.47","19.66","8.047"], [4738,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","1000.0","1.65","163.4","0","0.3","0","17.25","0","27.13","25.12","6.572"], [4739,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","1050.0","2.33","167.8","0","0.26","0","16.12","0","29.06","34.25","12.68"], [4740,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","1100.0","3.24","167.8","0","0.27","0","16.57","0","39.48","14.61","26.98"], [4741,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","1150.0","4.2","159.8","0","0.19","0","15.17","0","23.21","6.58","21.63"], [4742,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","1200.0","4.16","151.8","0","0.26","0","14.99","66","10.17","14.87","7.616"], [4743,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","1250.0","3.88","149.9","0","0.29","0","16.38","66","19.46","39.45","29.95"], [4744,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","1300.0","3.09","153.6","0","0.32","0","16.74","0","48.74","82.99","102.7"], [4745,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","1350.0","2.41","140.6","0","0.32","0","14.52","66","77.3","89.68","55.77"], [4746,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","1400.0","2.02","122.3","0","0.34","0","27.3","2","49.62","129.7","15.92"], [4747,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","1450.0","2.43","94.0","0","0.18","0","5.54","2","12.27","59.25","14.87"], [4748,"2025-09-12 20:00:00+00:00","2025-09-12 20:30:00+00:00","25","1500.0","2.74","80.8","0","0.23","0","13.88","2","4.829","18.48","12.02"], [4839,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","150.0","3.24","167.7","2","0.65","2","-69.82","2","3.299","2.461","3.764"], [4840,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","200.0","1.05","168.2","0","0.17","0","-62.79","2","7.021","15.23","3.73"], [4841,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","250.0","1.01","173.2","0","0.12","0","64.51","130","3.619","15.26","6.477"], [4842,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","300.0","2.75","233.9","0","0.26","0","-35.43","130","5.062","8.368","5.938"], [4843,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","350.0","1.5","166.3","0","0.54","66","-59.67","2","8.807","10.17","12.26"], [4844,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","400.0","1.42","207.2","0","0.25","0","-13.67","2","7.322","4.45","5.416"], [4845,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","450.0","2.22","255.2","256","0.07","0","34.5","130","3.609","2.305","3.607"], [4846,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","500.0","2.2","208.5","0","0.68","0","-23.03","2","6.005","3.628","4.599"], [4847,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","550.0","1.37","262.2","256","0.03","0","-64.36","2","5.587","1.384","7.781"], [4848,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","600.0","1.45","224.4","0","0.29","0","52.71","2","2.556","3.692","10.2"], [4849,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","650.0","3.24","292.7","256","0.33","0","34.74","130","2.284","5.092","10.78"], [4850,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","700.0","1.75","274.0","0","0.9","0","18.1","2","4.263","4.925","7.084"], [4851,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","750.0","1.17","182.9","0","0.89","0","48.34","130","6.038","6.058","8.56"], [4852,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","800.0","0.11","99.0","0","0.78","0","-31.79","2","7.829","6.888","12.14"], [4853,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","850.0","2.5","66.3","0","0.98","0","-14.08","130","13.49","10.94","6.465"], [4854,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","900.0","1.24","190.8","0","0.55","0","-72.19","130","20.84","18.31","5.392"], [4855,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","950.0","1.32","181.9","0","0.28","0","28.19","130","18.7","12.08","7.901"], [4856,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","1000.0","2.22","179.0","0","0.09","0","-77.74","130","4.991","7.105","4.75"], [4857,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","1050.0","3.0","169.4","0","0.09","0","17.45","2","8.847","7.554","7.846"], [4858,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","1100.0","3.57","158.1","0","0.17","0","14.92","2","10.21","4.613","8.703"], [4859,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","1150.0","3.91","151.9","0","0.07","0","36.19","130","16.62","16.4","13.4"], [4860,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","1200.0","3.67","149.8","0","0.07","0","-45.87","130","15.98","9.98","9.296"], [4861,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","1250.0","2.81","150.9","0","0.16","0","-47.93","130","22.03","14.71","2.94"], [4862,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","1300.0","2.44","141.4","0","0.24","0","46.46","2","31.33","21.08","11.28"], [4863,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","1350.0","2.49","106.6","0","0.16","0","60.13","130","23.02","23.29","11.68"], [4864,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","1400.0","2.77","98.3","0","0.04","0","37.02","130","9.116","7.4","9.798"], [4865,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","1450.0","3.31","94.0","0","0.35","0","21.21","130","2.709","2.9","2.106"], [4866,"2025-09-12 20:30:00+00:00","2025-09-12 21:00:00+00:00","25","1500.0","4.7","98.6","0","0.41","0","-26.26","130","3.271","2.424","2.196"], [4957,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","150.0","3.45","342.2","258","0.52","2","61.73","130","0.4395","2.639","12.8"], [4958,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","200.0","2.05","343.8","256","0.12","2","24.67","2","5.418","3.549","5.379"], [4959,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","250.0","1.44","315.9","256","0.18","0","66.67","130","7.194","5.377","1.073"], [4960,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","300.0","1.07","291.7","256","0.06","0","-25.34","2","23.19","1.887","2.528"], [4961,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","350.0","1.45","223.2","256","0.08","0","73.27","130","4.668","6.349","1.852"], [4962,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","400.0","2.44","252.3","0","-0.12","0","50.72","2","6.053","6.993","2.792"], [4963,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","450.0","2.94","237.5","0","-0.21","0","-55.44","130","5.095","5.419","3.936"], [4964,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","500.0","2.46","250.7","0","-0.2","0","44.78","130","6.825","6.208","3.961"], [4965,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","550.0","2.77","276.4","0","0.03","0","22.93","130","3.695","2.913","3.353"], [4966,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","600.0","2.5","272.0","0","0.16","0","-45.4","2","2.786","3.81","5.473"], [4967,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","650.0","2.73","268.0","0","0.0","0","-49.03","130","4.87","11.59","6.969"], [4968,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","700.0","1.99","284.0","0","-0.03","0","-72.54","130","8.889","10.11","10.81"], [4969,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","750.0","2.0","286.4","0","0.51","0","-48.95","130","5.155","5.438","3.868"], [4970,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","800.0","3.87","350.1","512","-0.51","0","-35.85","2","4.713","5.462","7.437"], [4971,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","850.0","3.72","31.0","512","-0.42","0","33.15","130","1.633","2.785","12.13"], [4972,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","900.0","2.87","54.1","0","-0.08","0","73.32","130","3.992","2.204","5.794"], [4973,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","950.0","1.18","175.4","0","0.63","0","68.3","130","12.9","10.78","8.741"], [4974,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","1000.0","1.35","190.6","0","0.34","0","-52.98","2","7.206","3.9","10.19"], [4975,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","1050.0","2.44","186.9","0","0.44","0","59.16","130","5.085","2.745","2.578"], [4976,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","1100.0","2.89","172.4","0","0.25","0","-80.86","2","6.474","8.401","5.87"], [4977,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","1150.0","3.38","161.3","0","0.04","0","68.56","130","37.7","37.81","32.04"], [4978,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","1200.0","3.67","159.9","0","0.12","0","15.82","2","13.84","12.82","26.88"], [4979,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","1250.0","3.27","158.0","0","0.04","0","17.45","2","6.515","5.797","14.0"], [4980,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","1300.0","2.61","153.2","0","0.17","0","-3.66","2","8.827","9.218","4.786"], [4981,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","1350.0","2.52","114.7","0","0.07","0","-11.53","2","9.144","8.47","4.888"], [4982,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","1400.0","2.89","111.3","0","0.66","66","-32.4","130","9.278","3.841","4.584"], [4983,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","1450.0","3.44","107.4","0","0.79","0","-42.83","2","7.513","2.761","5.976"], [4984,"2025-09-12 21:00:00+00:00","2025-09-12 21:30:00+00:00","25","1500.0","4.07","100.4","0","0.64","0","17.92","2","6.49","3.06","5.411"], [5075,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","150.0","6.58","110.7","258","2.35","2","60.18","2","2.341","2.737","3.041"], [5076,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","200.0","2.75","128.8","256","1.09","0","29.22","130","6.147","1.77","3.358"], [5077,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","250.0","8.28","110.4","512","0.11","0","54.88","2","5.428","1.726","2.544"], [5078,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","300.0","1.28","325.2","256","0.04","0","-26.09","130","4.885","6.09","5.175"], [5079,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","350.0","2.03","285.0","0","-0.14","0","-44.02","130","6.747","11.39","4.628"], [5080,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","400.0","2.9","269.5","0","0.51","0","-37.12","2","6.358","4.129","6.502"], [5081,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","450.0","3.29","282.2","0","0.13","0","21.19","2","5.602","3.109","4.742"], [5082,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","500.0","3.04","275.9","256","-0.13","0","-14.91","130","4.699","4.805","3.515"], [5083,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","550.0","2.42","275.0","2","0.16","0","-2.94","130","5.612","6.714","3.749"], [5084,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","600.0","1.69","276.5","0","0.08","66","-22.0","2","8.336","5.961","7.846"], [5085,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","650.0","1.89","273.4","0","-0.28","66","-1.91","130","5.227","5.506","5.847"], [5086,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","700.0","2.78","283.0","0","0.0","0","1.11","2","3.99","3.757","3.362"], [5087,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","750.0","3.53","269.2","0","-0.02","0","19.58","2","2.685","1.277","3.932"], [5088,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","800.0","4.75","334.9","512","0.87","0","34.93","130","2.371","2.401","3.819"], [5089,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","850.0","3.29","270.0","0","0.93","0","19.09","2","1.338","4.0","2.113"], [5090,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","900.0","0.3","197.2","0","0.63","0","40.73","2","7.902","5.476","6.736"], [5091,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","950.0","1.27","182.5","0","0.27","0","-33.66","2","11.94","12.17","9.0"], [5092,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","1000.0","1.63","194.7","0","0.21","0","46.81","2","2.756","6.346","1.806"], [5093,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","1050.0","2.88","217.6","0","0.17","0","26.02","130","1.787","2.06","3.366"], [5094,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","1100.0","3.71","178.4","0","-0.01","0","-14.55","130","6.577","2.172","15.4"], [5095,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","1150.0","3.99","162.1","0","-0.13","0","-57.05","2","26.51","15.63","81.43"], [5096,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","1200.0","4.05","157.2","0","-0.03","0","-56.48","130","107.1","91.86","256.8"], [5097,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","1250.0","3.81","155.6","0","-0.04","0","22.79","130","71.4","133.8","99.54"], [5098,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","1300.0","3.4","153.1","0","-0.03","0","-80.36","130","30.59","46.58","31.68"], [5099,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","1350.0","2.92","142.9","0","0.06","0","-28.49","130","8.21","12.64","3.709"], [5100,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","1400.0","3.16","118.5","0","-0.47","0","-66.7","130","4.046","1.215","1.455"], [5101,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","1450.0","5.39","117.9","0","-0.17","0","-12.73","130","2.971","0.8881","1.919"], [5102,"2025-09-12 21:30:00+00:00","2025-09-12 22:00:00+00:00","25","1500.0","6.14","104.0","0","0.03","0","-75.27","2","2.499","1.458","2.183"], [5193,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","150.0","2.37","307.3","258","1.0","2","-23.93","130","4.236","4.025","1.244"], [5194,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","200.0","0.75","312.8","0","0.24","0","21.55","130","7.227","9.154","3.401"], [5195,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","250.0","1.89","314.4","0","-0.1","0","19.23","130","7.129","21.89","5.025"], [5196,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","300.0","2.12","267.5","256","0.04","0","64.4","130","6.877","4.415","4.639"], [5197,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","350.0","5.15","308.0","0","0.21","0","64.46","130","4.43","3.429","11.5"], [5198,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","400.0","4.13","327.7","256","0.33","0","-46.47","2","4.839","2.161","4.789"], [5199,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","450.0","2.43","316.3","0","0.16","0","-14.48","130","4.291","2.538","4.675"], [5200,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","500.0","2.04","282.5","0","0.12","0","0.24","130","3.897","5.754","4.142"], [5201,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","550.0","2.97","280.9","0","0.01","0","-50.26","130","5.477","6.851","3.121"], [5202,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","600.0","2.59","288.8","0","-0.05","0","5.69","2","4.086","4.286","1.834"], [5203,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","650.0","1.87","330.2","0","0.01","0","13.41","130","2.486","5.262","2.42"], [5204,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","700.0","1.34","344.7","0","0.29","0","-73.7","130","2.731","3.291","4.179"], [5205,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","750.0","1.9","268.2","0","0.16","0","-77.22","130","3.514","2.385","5.564"], [5206,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","800.0","2.01","260.5","0","0.63","0","-59.58","130","1.319","0.9455","4.611"], [5207,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","850.0","2.05","303.9","0","0.2","0","-61.77","130","2.7","0.8905","3.284"], [5208,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","900.0","0.49","165.1","0","0.41","0","-11.4","2","4.824","1.771","5.738"], [5209,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","950.0","1.54","208.6","0","0.51","0","55.53","2","3.78","2.274","5.031"], [5210,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","1000.0","1.91","186.1","0","0.56","0","37.84","130","4.501","0.6067","3.89"], [5211,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","1050.0","2.58","184.5","0","0.11","0","59.78","130","4.323","3.592","3.824"], [5212,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","1100.0","3.09","175.0","0","0.1","0","7.55","2","6.915","13.68","4.722"], [5213,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","1150.0","3.53","168.5","0","0.04","0","56.27","130","10.35","25.87","10.39"], [5214,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","1200.0","3.74","158.8","0","0.06","0","42.2","130","20.52","25.15","20.17"], [5215,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","1250.0","3.41","149.4","0","0.04","0","-30.48","130","30.91","18.74","44.15"], [5216,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","1300.0","3.03","151.2","0","0.13","0","-30.99","130","31.38","25.87","41.85"], [5217,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","1350.0","2.45","129.8","0","0.06","0","12.16","130","21.29","19.56","9.063"], [5218,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","1400.0","2.47","112.7","0","0.41","0","74.77","130","6.025","5.303","3.382"], [5219,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","1450.0","1.99","83.3","0","-0.48","0","-24.08","130","2.205","2.92","4.349"], [5220,"2025-09-12 22:00:00+00:00","2025-09-12 22:30:00+00:00","25","1500.0","4.2","70.0","0","0.1","0","27.67","130","1.886","4.643","3.678"], [5311,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","150.0","5.43","266.0","514","0.24","66","61.78","2","1.278","2.837","1.964"], [5312,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","200.0","2.77","330.3","256","1.95","66","44.96","130","1.706","5.212","3.801"], [5313,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","250.0","1.33","54.0","256","0.4","0","30.04","130","4.384","3.088","7.179"], [5314,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","300.0","6.97","308.1","256","0.08","0","-71.46","130","2.186","2.034","6.008"], [5315,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","350.0","1.74","3.4","258","0.34","66","17.91","2","2.733","2.712","4.682"], [5316,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","400.0","2.96","61.8","256","0.45","0","-82.81","2","1.928","5.445","9.075"], [5317,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","450.0","1.75","341.2","0","0.06","0","-35.49","2","3.169","2.032","7.426"], [5318,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","500.0","1.81","349.3","0","0.12","66","52.84","130","3.254","2.585","4.097"], [5319,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","550.0","1.73","334.5","0","0.05","0","-10.88","2","3.194","1.637","2.564"], [5320,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","600.0","2.06","334.4","0","0.42","0","30.09","2","2.751","2.792","3.015"], [5321,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","650.0","2.31","299.1","0","0.35","0","-64.04","2","5.405","5.648","4.081"], [5322,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","700.0","1.34","310.0","0","-0.31","0","-10.4","2","5.098","5.453","2.916"], [5323,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","750.0","1.9","281.3","0","0.2","0","-79.8","130","1.883","5.154","4.986"], [5324,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","800.0","1.94","262.8","0","0.88","0","29.81","130","6.178","5.691","3.972"], [5325,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","850.0","2.86","281.9","0","0.36","0","48.5","130","10.65","2.304","3.737"], [5326,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","900.0","3.27","272.4","0","-0.16","0","66.91","130","3.762","1.2","3.733"], [5327,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","950.0","2.27","246.4","0","0.13","0","29.37","2","3.994","1.272","4.088"], [5328,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","1000.0","2.55","240.2","0","-0.39","0","-37.27","130","3.795","4.202","4.74"], [5329,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","1050.0","2.52","226.5","0","-0.15","0","74.85","130","4.969","5.837","8.794"], [5330,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","1100.0","1.98","198.9","0","-0.24","0","71.56","130","9.407","5.782","17.92"], [5331,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","1150.0","1.73","178.0","0","0.39","0","14.75","2","20.37","8.934","15.03"], [5332,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","1200.0","1.84","161.6","0","0.01","0","-60.39","2","10.31","5.784","9.192"], [5333,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","1250.0","2.07","153.6","0","-0.45","0","69.0","2","25.68","32.89","14.53"], [5334,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","1300.0","2.33","155.5","0","-0.18","0","-56.56","130","32.31","39.13","15.36"], [5335,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","1350.0","2.1","109.7","256","-0.24","0","-4.6","2","25.18","17.18","4.456"], [5336,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","1400.0","2.43","102.3","0","0.16","0","54.01","130","10.07","3.905","4.554"], [5337,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","1450.0","2.91","102.4","0","-0.68","0","-60.63","130","3.279","2.04","2.819"], [5338,"2025-09-12 22:30:00+00:00","2025-09-12 23:00:00+00:00","25","1500.0","2.52","244.9","512","-1.25","0","-71.82","130","1.642","0.9017","0.9782"], [5429,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","150.0","0.82","15.9","258","-0.2","2","62.15","2","3.45","4.868","4.074"], [5430,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","200.0","1.9","0.8","258","0.44","66","-62.77","130","3.094","4.099","4.268"], [5431,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","250.0","1.84","336.2","0","0.27","0","19.41","130","5.902","3.098","8.731"], [5432,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","300.0","3.49","324.4","256","-0.16","0","58.76","2","6.968","3.133","8.323"], [5433,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","350.0","3.52","349.2","0","0.6","0","-74.69","2","3.889","4.439","3.984"], [5434,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","400.0","3.23","332.7","0","0.21","0","-24.75","2","2.668","3.636","2.335"], [5435,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","450.0","3.26","355.6","0","0.55","0","-13.81","130","2.232","4.431","3.12"], [5436,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","500.0","2.97","348.2","0","-0.14","0","-3.55","130","1.467","4.327","4.616"], [5437,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","550.0","3.35","7.2","256","-0.09","0","4.6","130","1.614","4.031","6.942"], [5438,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","600.0","4.16","12.8","0","0.16","0","-80.72","130","1.349","3.165","5.387"], [5439,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","650.0","6.92","18.0","256","0.49","0","7.33","2","2.968","1.374","4.114"], [5440,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","700.0","1.62","276.5","0","0.62","0","-0.15","2","2.637","2.087","1.771"], [5441,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","750.0","1.94","277.9","0","0.49","0","-81.76","130","5.522","6.163","5.55"], [5442,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","800.0","2.22","277.5","0","-0.01","0","63.11","130","4.291","4.548","3.553"], [5443,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","850.0","2.69","164.4","512","0.68","0","-11.41","2","5.417","6.781","2.533"], [5444,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","900.0","3.61","299.7","0","-0.21","0","74.51","130","5.267","3.139","3.544"], [5445,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","950.0","1.77","267.6","0","0.35","0","-55.44","2","5.11","3.089","5.057"], [5446,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","1000.0","2.27","251.4","0","0.27","0","-55.68","2","3.625","3.313","4.601"], [5447,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","1050.0","1.87","259.5","0","0.62","0","60.34","2","2.667","3.237","8.171"], [5448,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","1100.0","1.61","258.8","0","0.34","0","-6.64","130","10.84","2.089","11.71"], [5449,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","1150.0","1.42","261.2","0","0.96","0","-41.05","2","6.517","3.757","2.771"], [5450,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","1200.0","1.0","228.5","0","0.24","0","67.04","130","4.461","2.228","3.866"], [5451,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","1250.0","1.63","210.6","0","0.13","0","-75.81","130","6.265","3.018","8.4"], [5452,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","1300.0","1.7","209.1","0","-0.15","0","-52.12","2","11.36","4.592","6.207"], [5453,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","1350.0","1.8","93.7","0","0.71","0","2.28","130","4.023","1.566","3.072"], [5454,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","1400.0","2.68","123.3","0","-0.42","0","-82.56","130","2.128","1.351","1.594"], [5455,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","1450.0","4.34","125.7","0","0.18","0","16.51","2","2.359","2.085","1.219"], [5456,"2025-09-12 23:00:00+00:00","2025-09-12 23:30:00+00:00","25","1500.0","4.49","108.3","0","-0.09","0","63.38","130","3.438","4.639","4.279"], [5547,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","150.0","2.17","62.9","0","0.3","2","-65.44","2","9.984","18.08","11.35"], [5548,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","200.0","1.81","19.8","256","-0.01","66","13.19","130","1.653","2.975","2.851"], [5549,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","250.0","2.08","324.6","256","0.19","0","-58.85","130","3.673","3.527","3.332"], [5550,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","300.0","1.38","343.8","256","0.13","0","-3.26","130","5.743","8.819","1.842"], [5551,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","350.0","2.18","351.1","256","0.38","0","-46.26","130","5.83","2.289","2.876"], [5552,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","400.0","5.75","311.0","0","0.49","0","15.45","130","3.791","0.5328","1.934"], [5553,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","450.0","3.23","343.2","256","0.09","0","-17.16","130","3.543","0.8795","1.804"], [5554,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","500.0","2.47","325.3","0","-0.1","0","-82.12","130","3.015","3.618","2.94"], [5555,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","550.0","3.59","345.8","0","0.08","0","-74.76","2","2.378","2.836","2.128"], [5556,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","600.0","2.46","282.9","0","-0.17","0","67.33","2","5.717","4.116","2.105"], [5557,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","650.0","4.43","36.0","512","-0.26","0","68.96","130","3.542","4.014","2.33"], [5558,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","700.0","6.06","291.3","512","-0.76","0","5.7","130","2.738","1.428","4.008"], [5559,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","750.0","1.82","256.6","0","0.06","0","-65.87","130","6.716","2.992","3.323"], [5560,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","800.0","2.69","282.4","0","-0.04","0","51.88","2","4.9","2.165","2.18"], [5561,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","850.0","2.65","275.8","0","0.24","0","-76.05","2","6.181","1.855","1.89"], [5562,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","900.0","2.78","280.1","0","0.83","0","-74.23","130","5.295","1.474","3.17"], [5563,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","950.0","2.62","267.7","0","0.16","0","32.19","130","2.133","1.21","3.245"], [5564,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","1000.0","1.02","268.8","0","0.02","0","-72.44","2","3.325","4.12","3.046"], [5565,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","1050.0","1.28","269.2","0","-0.19","0","25.57","2","3.312","1.477","3.66"], [5566,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","1100.0","2.3","272.1","0","-0.09","0","-71.47","2","5.343","1.857","2.276"], [5567,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","1150.0","2.24","289.2","0","0.09","0","27.37","2","3.901","2.049","1.474"], [5568,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","1200.0","1.7","291.8","0","0.05","0","-81.26","130","0.8329","0.7758","2.071"], [5569,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","1250.0","0.97","344.2","0","0.29","0","17.54","2","1.329","0.8061","0.9876"], [5570,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","1300.0","2.15","56.9","0","0.09","0","31.74","2","2.727","1.741","0.7248"], [5571,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","1350.0","2.28","63.7","0","-0.36","0","-33.54","130","0.8342","3.037","1.941"], [5572,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","1400.0","3.47","99.1","0","-0.54","0","41.94","130","0.6919","3.641","0.847"], [5573,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","1450.0","4.63","119.8","0","0.06","0","-5.47","130","1.552","0.4836","2.797"], [5574,"2025-09-12 23:30:00+00:00","2025-09-13 00:00:00+00:00","25","1500.0","3.8","110.1","0","0.06","66","-79.94","2","2.593","4.201","4.523"] ]}