{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","150.0","4.35","173.1","288","0.29","98","13.02","0","1278.0","2240.0","45380.0"], [2,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","200.0","5.43","263.9","256","0.52","98","12.79","0","659.0","1027.0","37950.0"], [3,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","250.0","7.0","271.1","256","0.41","98","13.64","0","6872.0","462.2","24850.0"], [4,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","300.0","6.06","320.5","288","0.51","98","12.57","0","3441.0","146.2","139.7"], [5,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","350.0","11.29","267.5","256","0.56","98","12.05","0","2935.0","46.05","67.63"], [6,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","400.0","12.88","265.9","256","0.6","98","12.05","0","1003.0","14.29","15.45"], [7,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","450.0","14.42","257.2","768","0.61","98","9.68","32","199.7","11.32","6.988"], [8,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","500.0","8.24","302.9","546","0.99","98","10.0","0","172.2","12.4","4.63"], [9,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","550.0","7.02","314.3","800","1.1","98","8.2","32","365.5","11.29","8136.0"], [10,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","600.0","7.69","346.9","768","0.66","98","8.62","32","830.5","8.888","12.95"], [11,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","650.0","13.84","242.0","256","1.12","98","8.45","32","1341.0","11.09","21.01"], [12,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","700.0","13.1","235.9","800","1.11","98","10.5","98","4858.0","22.13","18.18"], [13,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","750.0","13.58","240.3","256","1.06","98","8.57","32","2617.0","61.29","14.61"], [14,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","800.0","13.44","240.5","256","-1.17","98","16.83","34","3437.0","92.58","16.04"], [18,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","1000.0","5.62","3.2","768","-4.02","0","15.07","34","4820.0","3907.0","13.06"], [19,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","1050.0","5.2","10.1","768","-3.96","0","41.48","162","4755.0","4337.0","18.99"], [20,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","1100.0","4.47","16.2","768","-3.89","0","-0.89","34","4851.0","30.66","17.34"], [21,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","1150.0","3.03","55.8","800","-3.82","0","26.62","34","4598.0","4144.0","12.32"], [22,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","1200.0","3.43","123.6","288","-3.8","0","8.56","34","4270.0","26.17","11.81"], [23,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","1250.0","4.03","127.5","288","-3.76","0","25.07","162","2.874","5072.0","6.871"], [24,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","1300.0","18.85","131.2","256","-3.67","0","5.31","34","1.989","3895.0","5.213"], [25,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","1350.0","19.04","131.5","256","-3.62","0","3.54","34","1.616","2554.0","3.945"], [26,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","1400.0","18.3","133.4","256","-3.56","0","8.29","2","1.938","944.1","4.205"], [27,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","1450.0","16.7","134.1","256","-3.51","0","9.93","34","3.435","751.4","5.846"], [28,"2025-01-20 00:00:00+00:00","2025-01-20 00:30:00+00:00","25","1500.0","15.98","135.7","256","-3.4","0","11.14","2","5.017","687.1","6.948"], [119,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","150.0","3.67","81.0","0","-0.84","98","11.84","0","34.44","5218.0","28600.0"], [120,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","200.0","5.36","79.9","256","-1.07","98","11.54","0","23.95","3543.0","21350.0"], [121,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","250.0","5.21","96.5","0","-0.91","98","10.94","0","40.85","1240.0","24.48"], [122,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","300.0","7.14","88.0","0","-0.87","32","10.61","0","88.38","852.2","30.11"], [123,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","350.0","7.62","89.2","0","-0.85","32","10.38","0","66.47","496.7","21.12"], [124,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","400.0","6.88","91.8","0","-0.42","98","10.07","0","21.71","327.8","17.49"], [125,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","450.0","6.46","91.7","0","-1.08","32","9.78","0","8.851","215.8","18.07"], [126,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","500.0","5.53","93.2","0","-0.91","98","9.37","0","3.432","180.5","26.59"], [127,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","550.0","9.16","102.3","256","-0.82","98","9.08","0","34800.0","134.7","51.62"], [128,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","600.0","3.95","117.5","0","-0.53","98","9.23","0","5.87","104.4","9807.0"], [129,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","650.0","4.63","98.6","0","0.09","98","9.22","0","9.479","98.06","45.81"], [130,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","700.0","2.89","133.0","0","-0.42","32","9.52","0","9.652","43.12","5279.0"], [131,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","750.0","3.92","120.9","0","0.28","98","9.43","0","11.46","21.84","4265.0"], [132,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","800.0","5.54","97.3","256","-0.4","32","7.88","32","7.513","26.62","24.37"], [133,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","850.0","6.75","110.9","256","0.31","98","6.92","32","5.198","37.62","10.32"], [134,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","900.0","7.97","105.4","0","0.06","98","8.74","32","6.283","60.68","6.742"], [135,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","950.0","7.47","104.3","0","-0.82","0","12.92","34","4636.0","83.93","4.577"], [136,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","1000.0","7.13","130.9","0","-0.78","0","7.18","162","3927.0","132.3","3.303"], [137,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","1050.0","7.47","131.6","0","-0.86","0","5.19","34","3384.0","209.7","3.216"], [138,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","1100.0","8.04","149.3","0","-0.88","0","23.06","34","3179.0","309.8","2.81"], [139,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","1150.0","7.51","153.1","0","-0.87","0","-24.41","34","2740.0","327.1","2.376"], [140,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","1200.0","7.85","151.7","0","-0.87","0","-1.96","2","2337.0","242.9","3.472"], [141,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","1250.0","8.27","136.4","0","-0.85","0","16.16","34","2317.0","145.5","4.928"], [142,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","1300.0","7.88","140.2","0","-0.85","0","13.32","2","2.668","129.3","4.102"], [143,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","1350.0","8.22","144.2","0","-0.86","0","3.83","162","1.182","93.77","4.206"], [144,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","1400.0","8.59","147.6","0","-0.85","0","4.49","34","0.7552","72.94","1.771"], [145,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","1450.0","8.4","155.0","0","-0.82","0","0.06","34","0.4728","2.032","1674.0"], [146,"2025-01-20 00:30:00+00:00","2025-01-20 01:00:00+00:00","25","1500.0","9.52","155.7","0","-0.95","0","23.31","2","0.4228","51.49","0.4254"], [237,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","150.0","1.87","84.1","256","-1.62","98","11.98","0","6373.0","494.8","5931.0"], [238,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","200.0","3.96","333.4","256","-1.57","98","11.51","0","22510.0","369.7","2421.0"], [239,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","250.0","2.37","125.4","256","-1.17","98","11.26","0","10000.0","167.8","962.0"], [240,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","300.0","4.85","355.9","0","-1.22","98","10.85","0","9842.0","110.5","572.7"], [241,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","350.0","4.7","72.1","512","-1.16","98","10.5","0","6636.0","104.2","353.2"], [242,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","400.0","5.31","69.7","512","-1.33","98","10.04","0","3550.0","62.3","257.8"], [243,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","450.0","4.91","67.5","512","-1.39","98","9.44","0","1851.0","79.42","129.2"], [244,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","500.0","5.77","74.2","256","-0.96","32","9.08","0","1888.0","55.55","101.2"], [245,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","550.0","6.42","10.1","256","-0.99","32","8.94","0","574.9","30.44","85.86"], [246,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","600.0","3.62","27.1","0","-0.96","32","8.65","0","423.2","10.76","53.6"], [247,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","650.0","4.47","350.9","256","-0.23","98","9.0","0","292.8","17.44","29.4"], [248,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","700.0","2.85","8.9","0","0.34","98","8.19","0","139.8","14.66","26.51"], [249,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","750.0","2.49","40.8","0","0.54","98","7.65","32","33.52","8.629","30.99"], [250,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","800.0","3.62","77.7","0","0.37","98","8.19","32","23.13","11.01","33.31"], [251,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","850.0","5.6","89.8","0","0.3","98","12.73","34","25.34","6.849","28.06"], [252,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","900.0","6.19","95.0","0","-0.63","32","-0.2","34","36.29","12.44","23.56"], [253,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","950.0","5.75","99.2","256","-0.69","32","14.04","2","41.98","8.945","24.56"], [254,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","1000.0","5.23","126.7","0","-0.46","32","-0.36","34","42.39","2.987","28.0"], [255,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","1050.0","5.63","138.1","0","-0.47","32","9.98","2","35.53","1.286","32.02"], [256,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","1100.0","5.58","155.1","0","-0.43","32","2.82","34","28.52","0.8977","41.21"], [257,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","1150.0","5.54","158.6","0","-0.32","32","3.21","34","21.32","7508.0","47.03"], [258,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","1200.0","5.64","157.8","0","-0.23","98","-2.04","162","13.86","0.6655","47.73"], [259,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","1250.0","5.78","157.7","0","-0.35","98","16.51","2","10.2","1.42","53.17"], [260,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","1300.0","5.57","150.3","0","-0.39","98","2.45","34","12.42","1743.0","52.39"], [261,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","1350.0","6.21","153.7","0","-0.3","98","35.18","34","10.21","1170.0","44.11"], [262,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","1400.0","6.76","156.1","0","-0.36","98","14.11","34","7.956","290.2","39.01"], [263,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","1450.0","7.18","158.8","0","-0.33","98","1.16","34","8.792","172.9","30.79"], [264,"2025-01-20 01:00:00+00:00","2025-01-20 01:30:00+00:00","25","1500.0","7.76","161.0","0","-0.24","98","-8.44","162","11.26","102.1","26.54"], [355,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","150.0","4.71","332.1","0","-1.67","98","12.25","0","207000.0","539.2","8628.0"], [356,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","200.0","4.06","331.9","0","-1.75","98","11.6","0","272400.0","605.0","5639.0"], [360,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","400.0","0.78","73.5","256","-0.63","98","9.99","0","202200.0","189.2","392800.0"], [361,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","450.0","0.86","329.2","256","-0.25","98","9.51","0","172100.0","190.0","160.1"], [362,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","500.0","0.78","297.4","256","-0.28","98","9.01","0","130600.0","62650.0","209.6"], [363,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","550.0","0.74","26.9","0","-0.23","98","8.76","0","95040.0","46000.0","218.0"], [364,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","600.0","1.47","62.6","256","-0.27","98","8.67","0","74050.0","32460.0","143.9"], [365,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","650.0","1.76","101.6","256","-0.14","98","8.4","0","411.0","24470.0","149.5"], [366,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","700.0","2.82","157.7","0","-0.25","98","8.56","0","226.2","17980.0","160.3"], [372,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","1000.0","7.54","125.6","0","-2.8","0","4.96","32","68.01","44.62","247.1"], [373,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","1050.0","7.85","126.3","0","-2.69","0","-1.28","2","88.04","38.8","247.5"], [374,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","1100.0","7.79","128.9","0","-2.56","0","1.18","34","122.2","33.42","192.9"], [375,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","1150.0","7.7","149.8","0","-2.51","0","29.91","34","164.6","32.29","177.9"], [376,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","1200.0","7.29","151.2","0","-2.47","0","5.85","162","202.5","33.47","153.2"], [377,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","1250.0","7.13","152.4","0","-2.44","0","5.16","34","210.0","32.74","133.7"], [378,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","1300.0","6.79","144.5","256","-2.36","0","21.31","34","219.7","29.98","124.4"], [379,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","1350.0","6.17","148.0","256","-2.3","0","13.9","34","226.1","25.42","113.2"], [380,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","1400.0","6.62","154.7","0","-2.28","0","19.07","162","221.3","22.59","100.7"], [381,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","1450.0","7.05","157.4","0","-2.24","0","9.58","34","194.2","20.16","99.91"], [382,"2025-01-20 01:30:00+00:00","2025-01-20 02:00:00+00:00","25","1500.0","7.75","160.2","0","-2.19","0","1.54","162","161.1","18.93","95.0"], [490,"2025-01-20 02:00:00+00:00","2025-01-20 02:30:00+00:00","25","1000.0","5.72","116.6","256","-6.44","0","6.4","34","22900.0","18520.0","515.9"], [491,"2025-01-20 02:00:00+00:00","2025-01-20 02:30:00+00:00","25","1050.0","5.79","116.9","256","-6.5","0","0.91","34","21600.0","16640.0","442.5"], [492,"2025-01-20 02:00:00+00:00","2025-01-20 02:30:00+00:00","25","1100.0","5.96","114.2","256","-6.6","0","-4.01","34","20230.0","15360.0","371.7"], [493,"2025-01-20 02:00:00+00:00","2025-01-20 02:30:00+00:00","25","1150.0","6.47","113.1","256","-6.65","0","19.03","34","18470.0","14220.0","293.1"], [494,"2025-01-20 02:00:00+00:00","2025-01-20 02:30:00+00:00","25","1200.0","7.19","110.1","256","-6.69","0","11.92","162","954.4","12850.0","269.8"], [495,"2025-01-20 02:00:00+00:00","2025-01-20 02:30:00+00:00","25","1250.0","7.73","108.5","256","-6.65","0","2.31","34","872.4","12150.0","217.7"], [496,"2025-01-20 02:00:00+00:00","2025-01-20 02:30:00+00:00","25","1300.0","8.16","107.9","256","-6.55","0","13.69","34","14430.0","11410.0","207.3"], [497,"2025-01-20 02:00:00+00:00","2025-01-20 02:30:00+00:00","25","1350.0","8.12","109.3","256","-6.34","0","13.68","34","15470.0","11330.0","178.0"], [498,"2025-01-20 02:00:00+00:00","2025-01-20 02:30:00+00:00","25","1400.0","9.81","190.7","0","-5.85","0","1.34","34","19110.0","12110.0","145.4"], [499,"2025-01-20 02:00:00+00:00","2025-01-20 02:30:00+00:00","25","1450.0","7.7","175.6","0","-4.64","0","-7.1","162","27640.0","15570.0","125.2"], [500,"2025-01-20 02:00:00+00:00","2025-01-20 02:30:00+00:00","25","1500.0","7.05","163.2","0","-4.08","0","8.49","34","48630.0","25190.0","67400.0"], [608,"2025-01-20 02:30:00+00:00","2025-01-20 03:00:00+00:00","25","1000.0","9.45","160.1","0","-7.26","32","-70.33","162","28570.0","42560.0","27500.0"], [609,"2025-01-20 02:30:00+00:00","2025-01-20 03:00:00+00:00","25","1050.0","9.91","158.5","0","-7.25","32","-44.01","162","27720.0","37760.0","25270.0"], [610,"2025-01-20 02:30:00+00:00","2025-01-20 03:00:00+00:00","25","1100.0","10.57","155.9","0","-7.22","32","45.27","162","26820.0","34720.0","22700.0"], [611,"2025-01-20 02:30:00+00:00","2025-01-20 03:00:00+00:00","25","1150.0","11.08","153.4","0","-7.2","32","13.63","162","24690.0","31630.0","21370.0"], [612,"2025-01-20 02:30:00+00:00","2025-01-20 03:00:00+00:00","25","1200.0","11.26","150.6","0","-7.19","32","61.74","162","23410.0","27960.0","21020.0"], [613,"2025-01-20 02:30:00+00:00","2025-01-20 03:00:00+00:00","25","1250.0","11.28","147.7","0","-7.13","32","31.71","34","21970.0","26020.0","24430.0"], [614,"2025-01-20 02:30:00+00:00","2025-01-20 03:00:00+00:00","25","1300.0","11.47","145.5","0","-6.86","32","9.21","34","21110.0","24790.0","31370.0"], [615,"2025-01-20 02:30:00+00:00","2025-01-20 03:00:00+00:00","25","1350.0","11.45","142.6","0","-6.36","32","55.1","34","19290.0","26620.0","37170.0"], [616,"2025-01-20 02:30:00+00:00","2025-01-20 03:00:00+00:00","25","1400.0","11.58","121.0","768","-5.68","32","20.66","34","17740.0","32320.0","42850.0"], [617,"2025-01-20 02:30:00+00:00","2025-01-20 03:00:00+00:00","25","1450.0","11.42","138.9","0","-4.85","32","-4.3","2","17500.0","46750.0","47800.0"], [618,"2025-01-20 02:30:00+00:00","2025-01-20 03:00:00+00:00","25","1500.0","10.34","154.6","0","-4.1","32","49.96","34","19370.0","76290.0","58650.0"], [726,"2025-01-20 03:00:00+00:00","2025-01-20 03:30:00+00:00","25","1000.0","3.94","130.0","0","-5.45","98","-48.67","34","105500.0","19020.0","29360.0"], [727,"2025-01-20 03:00:00+00:00","2025-01-20 03:30:00+00:00","25","1050.0","3.99","132.9","0","-5.62","98","-47.34","162","91880.0","17310.0","25770.0"], [728,"2025-01-20 03:00:00+00:00","2025-01-20 03:30:00+00:00","25","1100.0","4.14","135.5","0","-5.69","98","-71.08","162","80560.0","16360.0","23600.0"], [729,"2025-01-20 03:00:00+00:00","2025-01-20 03:30:00+00:00","25","1150.0","4.29","137.6","0","-5.64","98","-16.3","162","77090.0","15520.0","21090.0"], [730,"2025-01-20 03:00:00+00:00","2025-01-20 03:30:00+00:00","25","1200.0","4.31","138.3","0","-5.52","98","-69.38","162","77510.0","15210.0","18800.0"], [731,"2025-01-20 03:00:00+00:00","2025-01-20 03:30:00+00:00","25","1250.0","4.19","141.8","0","-5.4","98","66.28","34","81140.0","14780.0","17520.0"], [732,"2025-01-20 03:00:00+00:00","2025-01-20 03:30:00+00:00","25","1300.0","3.97","144.5","0","-5.32","98","16.38","34","97140.0","15600.0","17390.0"], [733,"2025-01-20 03:00:00+00:00","2025-01-20 03:30:00+00:00","25","1350.0","3.76","148.0","0","-5.28","98","-6.39","34","120000.0","18700.0","19870.0"], [734,"2025-01-20 03:00:00+00:00","2025-01-20 03:30:00+00:00","25","1400.0","4.88","174.5","0","-5.42","98","65.42","162","162500.0","24550.0","27950.0"], [735,"2025-01-20 03:00:00+00:00","2025-01-20 03:30:00+00:00","25","1450.0","4.17","21.2","512","-5.34","98","-80.75","162","213200.0","37210.0","43730.0"], [736,"2025-01-20 03:00:00+00:00","2025-01-20 03:30:00+00:00","25","1500.0","13.03","104.1","0","-4.86","98","8.19","34","477300.0","63190.0","79230.0"], [827,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","150.0","7.32","65.5","0","-1.67","98","62.53","2","124.5","6058.0","7790.0"], [828,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","200.0","6.58","67.1","0","-1.62","98","61.11","162","30790.0","7282.0","7405.0"], [829,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","250.0","7.63","74.0","0","-1.03","98","23.6","162","21440.0","4365.0","5665.0"], [830,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","300.0","7.61","73.6","0","-1.36","98","11.55","2","19370.0","2264.0","5420.0"], [831,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","350.0","7.62","71.1","0","-0.97","98","10.94","2","20800.0","1031.0","4844.0"], [832,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","400.0","9.11","61.5","256","-0.83","98","-18.23","34","20320.0","536.7","6996.0"], [833,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","450.0","2.82","99.1","0","-0.83","98","-69.88","162","17160.0","345.8","8519.0"], [834,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","500.0","2.29","104.7","0","-1.6","98","-59.36","162","14150.0","258.2","7502.0"], [835,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","550.0","2.2","97.6","0","-0.57","98","71.62","34","9561.0","212.1","5638.0"], [836,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","600.0","2.45","110.6","0","-0.66","98","43.29","162","7281.0","152.2","4694.0"], [837,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","650.0","3.5","90.1","256","-0.97","98","-51.12","34","205.9","119.0","4550.0"], [838,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","700.0","3.34","100.9","256","-0.91","98","27.13","162","5270.0","85.24","3745.0"], [839,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","750.0","3.23","94.2","0","-0.9","98","-81.93","162","3955.0","54.48","3259.0"], [841,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","850.0","3.54","111.6","0","-0.12","98","34.0","162","2003.0","29.8","2219.0"], [842,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","900.0","3.23","105.3","0","-0.07","98","34.79","162","1432.0","23.71","1708.0"], [843,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","950.0","3.31","58.0","0","0.28","98","50.42","34","1120.0","23.59","1393.0"], [844,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","1000.0","3.02","52.2","0","0.44","98","45.31","162","907.6","24.6","1293.0"], [845,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","1050.0","3.17","70.4","0","0.43","98","-39.82","162","727.5","26.48","1120.0"], [846,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","1100.0","3.56","88.0","0","0.47","98","-65.03","34","587.6","49.38","1047.0"], [847,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","1150.0","4.94","111.0","0","0.32","98","47.89","162","494.7","66.8","888.3"], [848,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","1200.0","5.25","121.6","0","0.31","98","0.66","162","568.8","53.08","746.3"], [849,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","1250.0","6.16","121.9","0","0.25","98","-81.3","162","13.0","78.18","625.7"], [850,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","1300.0","7.22","123.1","0","-0.46","98","-5.31","162","9.27","86.98","545.0"], [851,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","1350.0","8.08","119.4","0","0.08","98","-59.81","162","8.092","85.86","520.3"], [852,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","1400.0","7.86","122.1","0","-0.2","98","37.01","162","7.94","78.14","465.4"], [853,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","1450.0","8.24","125.8","0","-0.2","98","-1.97","162","1270.0","64.34","452.2"], [854,"2025-01-20 03:30:00+00:00","2025-01-20 04:00:00+00:00","25","1500.0","8.48","131.6","0","-0.38","98","-43.66","162","1344.0","52.3","442.4"], [945,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","150.0","5.91","54.8","256","0.23","98","11.41","34","32.3","173.8","198.4"], [946,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","200.0","7.17","55.2","256","0.22","98","11.57","2","26.61","199.1","64.63"], [947,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","250.0","7.35","53.9","0","0.26","98","11.43","2","8.632","30.16","12.18"], [948,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","300.0","7.39","55.8","0","0.04","32","11.36","2","8.353","12.6","12.14"], [949,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","350.0","6.58","60.6","256","0.09","0","10.55","2","6.281","5.931","8.337"], [950,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","400.0","6.06","55.3","256","0.28","32","26.36","162","5.918","3.783","7.146"], [951,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","450.0","5.23","46.2","34","0.16","0","-83.17","162","8.606","1.921","4.547"], [952,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","500.0","4.56","51.2","32","0.3","32","-36.95","162","0.6096","2.077","5.756"], [953,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","550.0","3.99","45.4","34","0.94","2","-25.99","162","1.709","4.127","7.569"], [954,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","600.0","3.32","45.6","0","0.15","98","-49.79","162","7.225","4.43","15.25"], [955,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","650.0","2.96","52.9","0","0.19","32","70.14","162","15.6","2.277","8.61"], [956,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","700.0","2.9","57.1","256","0.21","32","-57.68","162","13.58","1.106","13.56"], [957,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","750.0","3.56","63.1","288","0.06","0","-21.38","34","7.422","2.383","7.986"], [958,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","800.0","1.84","116.2","256","0.14","98","-75.4","162","2.064","4.045","2.136"], [959,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","850.0","2.24","86.3","0","-0.14","0","-3.15","162","1.003","6.019","1.793"], [960,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","900.0","1.03","70.5","256","0.23","98","-33.6","162","1.073","13.78","1.72"], [961,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","950.0","1.93","104.3","0","0.06","0","-82.28","162","1.824","5.843","2.368"], [962,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","1000.0","2.73","89.2","0","0.05","0","53.71","162","1.403","2.697","2.059"], [963,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","1050.0","3.49","100.7","0","0.06","0","-5.61","162","2.032","0.3901","0.5648"], [964,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","1100.0","4.53","103.1","0","0.3","0","67.8","34","0.793","0.2221","0.7616"], [965,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","1150.0","5.48","127.5","0","0.43","32","46.08","34","0.5564","0.4264","0.4929"], [966,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","1200.0","5.91","127.9","0","0.03","0","-26.97","34","1.08","0.4296","0.9045"], [967,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","1250.0","6.39","137.5","0","0.03","34","-72.93","34","2.064","1.818","2.278"], [968,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","1300.0","6.87","137.9","256","-0.12","98","-59.29","162","2.496","2.116","3.633"], [969,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","1350.0","7.34","140.5","0","-0.09","0","-41.36","162","2.533","1.442","2.979"], [970,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","1400.0","7.65","143.6","0","-0.14","0","57.9","162","1.519","1.227","1.427"], [971,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","1450.0","7.63","145.5","0","-0.17","0","-53.6","34","1.073","0.5949","1.161"], [972,"2025-01-20 04:00:00+00:00","2025-01-20 04:30:00+00:00","25","1500.0","7.89","146.8","0","0.0","0","-14.67","162","1.514","0.723","2.175"], [1063,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","150.0","7.82","56.8","0","0.55","66","11.55","0","209.2","129.6","162.1"], [1064,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","200.0","8.02","58.3","0","0.2","0","11.23","0","181.7","462.3","213.8"], [1065,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","250.0","7.55","59.9","0","0.08","0","11.6","0","22.56","81.04","30.72"], [1066,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","300.0","7.48","67.5","256","-0.04","0","11.62","0","17.58","5.265","10.06"], [1067,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","350.0","6.09","49.1","0","-0.14","0","11.71","0","5.489","11.73","6.714"], [1068,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","400.0","5.14","45.0","0","-0.18","0","11.23","0","5.809","5.99","7.92"], [1069,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","450.0","5.39","53.1","0","-0.34","0","11.05","0","4.105","2.125","2.879"], [1070,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","500.0","4.99","44.5","256","-0.15","66","10.6","0","1.85","0.4286","1.456"], [1071,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","550.0","5.37","25.2","256","-2.88","66","15.45","2","0.606","0.4698","1.147"], [1072,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","600.0","4.64","45.7","0","-0.37","66","4.49","2","1.259","0.6936","1.363"], [1073,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","650.0","4.82","50.4","0","-0.67","0","16.52","2","1.45","0.9887","2.812"], [1074,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","700.0","3.85","40.8","0","-0.09","0","8.73","2","4.219","1.239","4.262"], [1075,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","750.0","3.52","50.6","0","-0.04","0","21.44","2","1.634","1.3","2.601"], [1076,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","800.0","3.05","60.6","0","-0.23","0","9.95","2","1.444","2.175","1.045"], [1077,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","850.0","2.92","69.4","0","0.03","0","22.57","2","1.522","4.534","1.389"], [1078,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","900.0","4.22","89.6","0","0.18","0","5.11","2","2.293","2.591","1.772"], [1079,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","950.0","2.47","76.1","0","-0.18","0","-0.42","130","1.168","0.5722","1.256"], [1080,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","1000.0","3.15","85.7","0","-0.12","0","16.45","2","1.31","0.2643","0.4722"], [1081,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","1050.0","2.97","121.5","0","-0.14","0","1.23","130","0.5496","0.141","0.9565"], [1082,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","1100.0","4.13","115.0","0","-0.04","0","53.18","130","4.407","0.5637","1.93"], [1083,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","1150.0","4.6","119.0","0","-0.16","0","4.32","2","4.169","0.7443","4.089"], [1084,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","1200.0","5.09","121.6","0","-0.06","0","21.01","2","6.016","1.53","5.811"], [1085,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","1250.0","5.36","120.2","0","-0.22","0","24.36","130","4.473","2.763","8.166"], [1086,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","1300.0","5.59","127.4","0","-0.19","0","4.44","2","2.729","2.902","2.741"], [1087,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","1350.0","6.54","125.4","0","0.04","0","22.53","130","1.895","2.608","1.216"], [1088,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","1400.0","6.55","124.0","0","0.12","0","27.12","2","1.898","1.396","0.6386"], [1089,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","1450.0","6.89","136.3","0","0.0","0","12.88","2","1.669","0.9546","1.53"], [1090,"2025-01-20 04:30:00+00:00","2025-01-20 05:00:00+00:00","25","1500.0","6.68","132.3","0","-0.28","0","26.78","130","2.464","0.7084","1.653"], [1181,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","150.0","7.72","62.5","0","0.34","98","12.18","0","310.8","411.5","366.4"], [1182,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","200.0","8.79","62.8","0","0.38","32","12.33","0","151.7","248.6","201.1"], [1183,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","250.0","7.61","55.4","256","0.34","32","12.35","0","23.73","26.58","28.46"], [1184,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","300.0","6.14","47.8","256","0.31","0","12.23","0","8.885","63.51","63.55"], [1185,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","350.0","5.67","43.6","256","0.39","98","12.32","0","20.24","25.47","16.88"], [1186,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","400.0","5.3","37.5","256","0.22","32","10.93","98","12.73","3.742","10.51"], [1187,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","450.0","5.3","34.2","256","0.26","98","10.01","0","5.303","0.6441","7.612"], [1188,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","500.0","4.84","32.1","256","-0.19","2","11.03","98","5.941","1.826","5.347"], [1189,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","550.0","4.12","33.8","288","0.12","34","10.82","98","3.548","0.6295","3.076"], [1190,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","600.0","3.85","51.1","256","0.34","98","12.89","98","1.959","2.389","2.988"], [1191,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","650.0","3.57","62.0","256","0.33","98","11.72","98","1.902","2.945","3.018"], [1192,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","700.0","2.72","67.1","256","0.18","32","8.68","2","1.763","1.835","2.498"], [1193,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","750.0","2.46","68.6","0","0.14","98","13.22","34","1.508","1.942","2.572"], [1194,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","800.0","3.69","75.0","256","-1.29","32","64.68","34","2.364","0.7158","1.349"], [1195,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","850.0","1.79","9.4","288","0.1","98","2.69","2","1.053","0.6146","0.4655"], [1196,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","900.0","4.02","111.0","256","0.76","98","8.83","2","0.6164","1.026","0.5235"], [1197,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","950.0","4.09","85.4","288","-0.42","32","-1.01","162","0.5337","0.3756","0.3637"], [1198,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","1000.0","3.89","97.7","256","-6.89","98","21.37","34","0.5371","0.3645","0.1364"], [1199,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","1050.0","3.42","148.4","800","0.09","226","-1.24","34","0.4458","0.1023","0.452"], [1200,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","1100.0","3.54","138.5","0","-0.65","98","9.18","34","1.206","1.112","0.3636"], [1201,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","1150.0","3.98","109.7","0","-1.74","98","61.15","162","1.301","1.027","0.3627"], [1202,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","1200.0","4.2","144.9","288","-2.21","32","-1.13","34","0.6486","0.7905","0.3427"], [1203,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","1250.0","4.14","152.6","0","2.7","162","19.1","2","0.962","1.042","1.403"], [1204,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","1300.0","3.87","152.9","0","-0.37","0","1.91","34","1.213","0.3862","1.179"], [1205,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","1350.0","4.85","156.6","256","-0.19","226","11.15","162","1.168","0.8743","1.031"], [1206,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","1400.0","4.87","153.6","256","-0.06","98","7.43","34","0.7416","0.6077","0.8217"], [1207,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","1450.0","4.38","140.0","0","0.18","0","12.69","34","0.7621","0.5691","0.6121"], [1208,"2025-01-20 05:00:00+00:00","2025-01-20 05:30:00+00:00","25","1500.0","4.23","141.1","544","-0.45","32","-4.59","34","0.4514","0.5023","0.5766"], [1316,"2025-01-20 05:30:00+00:00","2025-01-20 06:00:00+00:00","25","1000.0","3.22","124.4","0","-5.66","0","24.5","162","16700.0","7288.0","14910.0"], [1317,"2025-01-20 05:30:00+00:00","2025-01-20 06:00:00+00:00","25","1050.0","2.86","136.4","0","-5.61","0","17.07","162","15080.0","6342.0","13800.0"], [1318,"2025-01-20 05:30:00+00:00","2025-01-20 06:00:00+00:00","25","1100.0","2.84","150.5","0","-5.57","0","5.85","162","14010.0","6176.0","292.9"], [1319,"2025-01-20 05:30:00+00:00","2025-01-20 06:00:00+00:00","25","1150.0","3.27","162.3","0","-5.56","0","14.58","34","12840.0","5722.0","230.9"], [1320,"2025-01-20 05:30:00+00:00","2025-01-20 06:00:00+00:00","25","1200.0","3.53","167.4","0","-5.03","0","2.04","162","11300.0","5735.0","190.1"], [1321,"2025-01-20 05:30:00+00:00","2025-01-20 06:00:00+00:00","25","1250.0","3.65","173.4","0","-4.99","0","7.19","34","10820.0","5122.0","154.3"], [1322,"2025-01-20 05:30:00+00:00","2025-01-20 06:00:00+00:00","25","1300.0","3.56","174.2","0","-5.55","0","6.76","34","9716.0","4896.0","123.7"], [1323,"2025-01-20 05:30:00+00:00","2025-01-20 06:00:00+00:00","25","1350.0","3.63","170.5","0","-5.53","0","10.92","162","10070.0","4459.0","110.7"], [1324,"2025-01-20 05:30:00+00:00","2025-01-20 06:00:00+00:00","25","1400.0","4.14","168.0","0","-5.47","0","22.9","34","9034.0","4393.0","89.43"], [1325,"2025-01-20 05:30:00+00:00","2025-01-20 06:00:00+00:00","25","1450.0","5.1","161.5","0","-5.33","0","16.9","34","9955.0","5321.0","78.33"], [1326,"2025-01-20 05:30:00+00:00","2025-01-20 06:00:00+00:00","25","1500.0","5.2","156.6","0","-5.04","0","4.84","2","12790.0","7056.0","10390.0"], [1417,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","150.0","0.24","191.9","544","-0.29","98","12.34","34","65770.0","808.1","72.87"], [1418,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","200.0","0.64","310.3","800","-0.43","98","11.36","2","63980.0","1294.0","143.9"], [1419,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","250.0","7.76","36.9","0","-0.45","98","11.54","2","205.6","730.7","31.57"], [1420,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","300.0","8.36","32.5","0","-0.9","98","11.08","2","26160.0","277.1","2316.0"], [1421,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","350.0","8.53","29.3","256","-0.68","98","72.64","162","18360.0","200.7","17.47"], [1422,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","400.0","4.36","20.6","0","-0.4","98","10.95","162","36.19","181.4","16.32"], [1423,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","450.0","7.68","33.5","256","-0.24","98","73.84","34","46.46","168.4","43.75"], [1424,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","500.0","5.99","10.4","256","-0.03","98","25.34","162","15.59","227.1","32.65"], [1425,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","550.0","3.32","51.1","0","-0.72","98","8.61","162","10.45","144.0","326.8"], [1426,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","600.0","3.71","2.7","256","-1.35","98","-68.18","162","9.279","179.5","246.3"], [1427,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","650.0","3.05","2.5","512","-1.13","98","-35.09","162","11.19","101.9","213.4"], [1428,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","700.0","3.12","83.8","0","-0.82","98","-81.89","162","11.51","89.92","177.1"], [1429,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","750.0","3.81","82.9","0","-1.11","98","-53.63","162","10.92","82.82","142.2"], [1434,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","1000.0","3.62","124.1","0","-2.54","0","-12.15","162","12.12","62.0","72.85"], [1435,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","1050.0","4.01","126.9","0","-2.42","0","-70.87","162","404.7","62.12","61.78"], [1436,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","1100.0","4.34","132.2","0","-2.31","0","-26.88","34","325.4","58.59","53.65"], [1437,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","1150.0","4.16","132.2","0","-2.22","0","-2.39","162","248.0","50.37","48.06"], [1438,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","1200.0","4.12","153.7","0","-2.15","0","-64.81","162","194.3","43.63","42.32"], [1439,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","1250.0","4.37","159.6","0","-2.07","0","-42.11","162","159.3","34.17","35.73"], [1440,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","1300.0","4.68","162.7","0","-1.98","0","67.39","162","133.6","26.66","32.2"], [1441,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","1350.0","4.95","163.4","0","-1.9","0","-82.15","162","114.7","21.28","28.21"], [1442,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","1400.0","5.27","161.4","0","-1.8","0","16.71","162","103.9","17.8","26.93"], [1443,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","1450.0","5.6","162.7","0","-1.72","0","57.24","162","3.849","16.58","22.18"], [1444,"2025-01-20 06:00:00+00:00","2025-01-20 06:30:00+00:00","25","1500.0","5.34","162.1","0","-1.63","0","-77.58","162","92.97","14.68","19.08"], [1552,"2025-01-20 06:30:00+00:00","2025-01-20 07:00:00+00:00","25","1000.0","8.9","99.2","0","-2.48","0","37.31","162","3347.0","173.0","1726.0"], [1553,"2025-01-20 06:30:00+00:00","2025-01-20 07:00:00+00:00","25","1050.0","9.18","99.1","0","-2.37","0","-51.44","162","2838.0","149.0","1564.0"], [1554,"2025-01-20 06:30:00+00:00","2025-01-20 07:00:00+00:00","25","1100.0","9.37","98.2","0","-2.27","0","-14.21","34","2363.0","123.1","1363.0"], [1555,"2025-01-20 06:30:00+00:00","2025-01-20 07:00:00+00:00","25","1150.0","10.12","95.0","0","-2.21","0","-6.94","34","2129.0","102.8","1233.0"], [1556,"2025-01-20 06:30:00+00:00","2025-01-20 07:00:00+00:00","25","1200.0","9.7","100.9","0","-2.14","0","30.02","34","1986.0","84.39","1147.0"], [1557,"2025-01-20 06:30:00+00:00","2025-01-20 07:00:00+00:00","25","1250.0","6.39","105.8","768","-2.07","0","15.48","162","1850.0","111.3","1070.0"], [1558,"2025-01-20 06:30:00+00:00","2025-01-20 07:00:00+00:00","25","1300.0","6.49","147.7","768","-2.06","0","40.3","162","1650.0","119.8","960.7"], [1559,"2025-01-20 06:30:00+00:00","2025-01-20 07:00:00+00:00","25","1350.0","9.44","144.6","512","-2.07","0","-5.79","162","1627.0","69.56","879.4"], [1560,"2025-01-20 06:30:00+00:00","2025-01-20 07:00:00+00:00","25","1400.0","9.52","122.6","0","-2.1","0","-44.38","34","1523.0","66.96","809.0"], [1561,"2025-01-20 06:30:00+00:00","2025-01-20 07:00:00+00:00","25","1450.0","9.98","125.1","0","-2.13","0","-36.52","162","1455.0","60.67","746.0"], [1562,"2025-01-20 06:30:00+00:00","2025-01-20 07:00:00+00:00","25","1500.0","10.46","127.4","0","-2.1","0","61.29","162","1573.0","68.88","669.4"], [1670,"2025-01-20 07:00:00+00:00","2025-01-20 07:30:00+00:00","25","1000.0","8.15","109.9","0","-5.61","0","10.56","162","5397.0","9536.0","19620.0"], [1671,"2025-01-20 07:00:00+00:00","2025-01-20 07:30:00+00:00","25","1050.0","8.34","110.6","0","-5.59","0","-41.14","34","5769.0","8446.0","17140.0"], [1672,"2025-01-20 07:00:00+00:00","2025-01-20 07:30:00+00:00","25","1100.0","8.55","115.5","0","-5.61","0","-12.56","162","5808.0","7610.0","14980.0"], [1673,"2025-01-20 07:00:00+00:00","2025-01-20 07:30:00+00:00","25","1150.0","8.76","117.8","0","-5.65","0","-46.0","162","5952.0","6714.0","14570.0"], [1674,"2025-01-20 07:00:00+00:00","2025-01-20 07:30:00+00:00","25","1200.0","9.01","121.2","0","-5.66","0","-34.54","162","5729.0","6283.0","13670.0"], [1675,"2025-01-20 07:00:00+00:00","2025-01-20 07:30:00+00:00","25","1250.0","9.31","122.5","0","-5.72","0","62.22","162","5282.0","6045.0","12510.0"], [1676,"2025-01-20 07:00:00+00:00","2025-01-20 07:30:00+00:00","25","1300.0","9.69","123.6","0","-5.74","0","-77.69","162","5245.0","5692.0","11580.0"], [1677,"2025-01-20 07:00:00+00:00","2025-01-20 07:30:00+00:00","25","1350.0","9.78","125.0","0","-5.72","0","73.0","162","5211.0","5493.0","11350.0"], [1678,"2025-01-20 07:00:00+00:00","2025-01-20 07:30:00+00:00","25","1400.0","9.65","126.6","0","-5.66","0","-34.9","34","5263.0","5856.0","12470.0"], [1679,"2025-01-20 07:00:00+00:00","2025-01-20 07:30:00+00:00","25","1450.0","9.31","132.0","256","-5.36","0","-44.36","162","6000.0","7171.0","17340.0"], [1680,"2025-01-20 07:00:00+00:00","2025-01-20 07:30:00+00:00","25","1500.0","8.48","130.1","0","-4.77","0","10.25","34","8276.0","11490.0","28850.0"], [1771,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","150.0","2.48","183.7","256","-0.91","98","-33.75","162","26490.0","57.4","30250.0"], [1772,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","200.0","5.16","63.2","800","-0.52","98","10.73","2","24280.0","69.29","504.8"], [1773,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","250.0","18.52","47.3","256","-0.24","98","12.22","2","14990.0","99.47","170.9"], [1774,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","300.0","2.03","95.2","288","-0.27","98","12.8","34","9742.0","16.97","65.18"], [1775,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","350.0","4.95","123.3","32","-0.25","98","11.99","34","7903.0","3.638","30250.0"], [1776,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","400.0","6.18","132.7","32","0.13","98","12.39","2","6616.0","14.91","61.85"], [1777,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","450.0","7.33","134.1","32","0.25","98","-10.68","162","6254.0","25.71","46.3"], [1778,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","500.0","7.57","136.3","32","0.24","98","-58.83","34","147.6","21.56","22.59"], [1779,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","550.0","7.66","140.9","32","-0.05","98","-18.17","34","84.12","3.229","13.23"], [1780,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","600.0","7.72","143.3","32","0.65","98","42.69","34","45.93","2.065","9.743"], [1781,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","650.0","9.4","97.0","288","0.1","98","1.59","162","31.51","0.9574","6.549"], [1782,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","700.0","9.55","96.3","288","-1.09","98","20.35","162","21.73","0.5678","4.083"], [1783,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","750.0","9.49","101.0","288","-1.23","98","-76.7","162","14.57","0.318","2.748"], [1784,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","800.0","9.36","110.9","288","-0.99","98","11.43","162","8.886","0.418","2.091"], [1785,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","850.0","9.54","112.1","256","-1.21","98","7.52","162","7.143","0.9243","1.673"], [1786,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","900.0","8.03","106.9","256","-1.4","98","-34.41","162","6.986","1566.0","0.9142"], [1787,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","950.0","9.54","104.7","256","-0.62","98","58.7","162","4.711","1188.0","0.6347"], [1788,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","1000.0","13.01","113.1","256","-6.34","0","1.48","162","3.191","2.072","1.024"], [1789,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","1050.0","12.51","116.2","256","-6.38","0","34.21","162","2.278","885.1","1.663"], [1790,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","1100.0","7.6","111.1","288","-6.42","0","-43.37","162","1.703","1132.0","1.069"], [1791,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","1150.0","7.54","117.0","288","-6.43","0","-57.25","34","1.092","1073.0","1.103"], [1792,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","1200.0","7.37","121.6","288","-6.42","0","-21.63","162","1.396","1052.0","1.577"], [1793,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","1250.0","7.35","125.4","288","-6.41","0","31.69","162","0.8144","958.4","1.718"], [1794,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","1300.0","6.94","126.8","288","-6.41","0","-84.24","34","0.7487","929.2","1.67"], [1795,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","1350.0","6.99","128.0","288","-6.41","0","-1.3","162","0.4866","853.4","2.865"], [1796,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","1400.0","7.17","127.1","288","-6.32","0","12.89","162","0.7521","804.7","2.876"], [1797,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","1450.0","7.09","127.5","288","-5.97","0","37.6","34","1.148","806.3","2.529"], [1798,"2025-01-20 07:30:00+00:00","2025-01-20 08:00:00+00:00","25","1500.0","13.64","129.4","256","-5.37","0","28.1","162","1.6","996.9","3.268"], [1889,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","150.0","4.28","350.5","768","0.02","34","62.62","34","105.6","76.76","84.81"], [1890,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","200.0","5.19","355.9","768","0.08","34","10.37","2","59.62","128.0","90.29"], [1891,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","250.0","5.4","354.7","512","0.24","34","42.77","162","35.38","74.64","45.58"], [1892,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","300.0","4.88","343.2","512","0.36","98","20.24","162","42.04","33.76","53.99"], [1893,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","350.0","4.98","330.6","512","-0.32","32","38.98","162","21.02","22.68","18.23"], [1894,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","400.0","4.54","314.8","512","-0.24","32","11.21","34","4.698","9.62","8.932"], [1895,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","450.0","11.04","20.4","768","-0.66","98","33.3","162","6.516","1.442","9.486"], [1896,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","500.0","10.04","21.1","768","0.18","98","1.4","162","9.143","1.899","20.22"], [1897,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","550.0","10.0","20.6","768","0.19","98","-23.14","34","5.728","225.0","9.361"], [1898,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","600.0","9.85","22.6","768","0.19","98","-5.31","162","0.7922","113.8","1.044"], [1899,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","650.0","5.72","1.8","544","0.2","98","-54.48","34","0.4283","73.97","21050.0"], [1900,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","700.0","7.4","119.6","800","-1.95","98","66.66","162","1.411","54.07","18970.0"], [1901,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","750.0","17.11","125.0","800","-0.53","98","-47.86","162","11190.0","43.69","0.3416"], [1902,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","800.0","2.46","297.2","288","0.28","32","0.23","162","0.2933","61.77","0.4035"], [1903,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","850.0","0.61","351.1","544","2.22","98","42.33","34","0.8303","30.29","0.4645"], [1904,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","900.0","6.67","91.2","768","-0.11","98","-79.05","162","4723.0","22.82","0.3933"], [1905,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","950.0","1.92","12.3","544","0.53","98","-49.44","34","0.4246","12.81","0.5521"], [1906,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","1000.0","13.06","149.5","800","-3.15","32","-56.66","162","0.308","5.118","0.3148"], [1907,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","1050.0","4.09","181.2","256","-2.79","0","-71.6","162","0.4888","0.4335","0.8926"], [1908,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","1100.0","12.3","146.6","256","-0.55","98","-18.52","34","0.3218","4.049","0.3231"], [1909,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","1150.0","14.7","159.7","256","-1.0","32","46.1","162","4740.0","4.056","0.6164"], [1910,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","1200.0","2.73","79.4","768","-1.28","98","73.59","162","0.2527","3.817","0.6115"], [1911,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","1250.0","3.18","99.7","768","-0.95","98","-66.19","162","0.9683","3.737","0.4608"], [1912,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","1300.0","2.89","114.1","256","-2.26","0","68.92","34","0.4677","8.37","0.44"], [1913,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","1350.0","8.52","132.1","288","-1.13","0","-76.61","34","3439.0","10.8","0.9806"], [1914,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","1400.0","7.15","134.9","256","-1.06","0","72.13","162","1.202","10.55","2.315"], [1915,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","1450.0","2.9","145.5","768","-2.23","0","-23.31","162","3.963","6.56","6.927"], [1916,"2025-01-20 08:00:00+00:00","2025-01-20 08:30:00+00:00","25","1500.0","5.92","124.7","256","-0.96","0","12.78","162","8.678","3.019","10.52"], [2007,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","150.0","11.39","42.0","256","-0.22","98","62.61","162","43.06","1114.0","3462.0"], [2008,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","200.0","12.43","54.5","256","-0.3","98","10.83","34","13900.0","1638.0","3069.0"], [2009,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","250.0","12.05","51.0","256","-0.38","98","9.83","162","7545.0","1608.0","2652.0"], [2010,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","300.0","8.13","45.0","0","-0.31","98","54.48","162","3999.0","95.99","2621.0"], [2013,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","450.0","5.9","43.2","0","-0.9","98","18.46","162","1468.0","2195.0","2070.0"], [2014,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","500.0","4.61","43.8","0","-1.73","98","-18.47","162","1305.0","1858.0","1802.0"], [2015,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","550.0","3.39","48.1","0","-1.41","98","-59.91","162","1035.0","1425.0","1502.0"], [2016,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","600.0","4.26","50.3","256","-1.14","98","-39.88","162","872.6","1091.0","1243.0"], [2017,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","650.0","4.07","62.7","256","-1.12","98","-69.87","162","764.6","815.1","1139.0"], [2018,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","700.0","4.71","74.3","256","-1.07","98","-28.05","162","718.1","776.2","952.9"], [2019,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","750.0","4.99","84.3","256","-0.86","98","-71.47","162","673.3","845.4","850.6"], [2020,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","800.0","4.36","74.5","256","0.01","98","-45.04","162","638.3","860.1","744.3"], [2021,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","850.0","4.89","65.1","0","-0.9","98","6.81","162","584.8","864.1","675.2"], [2022,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","900.0","5.55","60.4","0","0.39","98","49.94","162","505.1","717.0","589.6"], [2023,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","950.0","4.77","75.4","0","0.16","98","42.06","162","424.9","485.7","506.9"], [2024,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","1000.0","6.28","94.3","0","-4.7","32","-67.33","34","338.0","327.0","428.5"], [2025,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","1050.0","6.54","101.8","0","-4.64","32","-59.64","162","264.3","204.0","329.3"], [2026,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","1100.0","10.35","117.0","0","-2.7","32","18.97","162","204.6","120.1","259.5"], [2027,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","1150.0","10.25","117.6","0","-1.79","98","-54.72","34","176.5","68.36","197.7"], [2028,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","1200.0","10.92","122.2","0","-1.29","32","65.47","162","160.2","55.51","157.0"], [2029,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","1250.0","14.26","127.5","0","-4.14","32","-57.99","162","146.2","40.93","136.5"], [2030,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","1300.0","14.31","131.4","0","-4.08","32","-26.35","162","135.1","24.12","115.5"], [2031,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","1350.0","13.35","114.1","768","-4.05","32","-82.43","34","127.3","14.58","96.89"], [2032,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","1400.0","13.59","112.5","768","-1.06","32","-34.95","34","115.9","8.158","82.17"], [2033,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","1450.0","15.44","112.8","768","-1.33","32","-79.51","162","100.1","4.95","69.67"], [2034,"2025-01-20 08:30:00+00:00","2025-01-20 09:00:00+00:00","25","1500.0","11.93","107.4","768","-1.36","98","-62.94","34","77.32","3.025","60.45"], [2125,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","150.0","5.16","59.3","256","-0.12","2","11.98","2","258.0","389.5","115.3"], [2126,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","200.0","5.28","32.1","256","-0.12","2","11.17","2","137.5","98.88","148.6"], [2127,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","250.0","6.41","38.0","256","-0.19","98","11.19","2","185.6","107.7","141.7"], [2128,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","300.0","5.65","60.8","0","-0.25","98","11.76","2","53.81","100.4","44.21"], [2129,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","350.0","4.52","56.7","0","0.19","160","11.77","2","8.826","25.42","7.725"], [2130,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","400.0","3.43","65.4","256","-3.5","98","12.14","34","2.137","6.387","1.966"], [2131,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","450.0","5.3","68.7","256","-3.42","98","11.48","2","9.604","3.701","3.831"], [2132,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","500.0","2.71","69.4","0","-3.44","98","-22.59","162","5.413","5.064","2.8"], [2133,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","550.0","2.55","85.5","0","-3.34","98","-66.09","34","4.055","3.679","5.191"], [2134,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","600.0","1.85","144.8","256","-3.13","98","1.12","34","2.704","3.466","4.253"], [2135,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","650.0","3.74","145.6","256","-3.53","32","-81.9","34","1.567","1.409","1.758"], [2136,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","700.0","4.15","117.7","290","-3.0","98","17.04","162","1.354","0.951","6.717"], [2137,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","750.0","6.3","150.5","256","-2.93","98","12.13","34","0.5083","0.6542","0.1888"], [2138,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","800.0","0.41","70.0","256","0.08","32","-52.54","162","0.4236","1.264","8.157"], [2139,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","850.0","3.2","159.7","0","-1.5","32","10.95","162","0.6216","0.8634","0.1853"], [2140,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","900.0","3.66","126.8","256","-2.74","98","-26.55","162","0.939","1.578","10.77"], [2141,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","950.0","3.56","151.3","0","-1.25","32","38.02","162","4.948","3.919","5.344"], [2142,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","1000.0","4.1","151.9","0","-0.89","34","4.26","162","2.96","2.749","5.031"], [2143,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","1050.0","5.0","157.5","0","-0.75","34","22.29","162","1.196","0.9777","4.42"], [2144,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","1100.0","5.51","158.3","0","-1.18","32","65.72","162","0.6606","1.069","3.618"], [2145,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","1150.0","5.77","172.5","256","1.34","32","2.32","162","0.712","1.474","3.214"], [2146,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","1200.0","4.68","166.0","256","-2.18","32","41.04","162","0.8165","1.09","2.688"], [2147,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","1250.0","4.61","175.5","256","-1.47","32","-34.44","162","0.9273","0.4507","2.173"], [2148,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","1300.0","6.84","173.7","256","-1.45","32","-26.26","34","1.944","0.1967","0.3803"], [2149,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","1350.0","4.93","159.1","256","-0.35","2","-35.34","162","3.134","0.5263","1.804"], [2150,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","1400.0","4.06","138.2","768","-0.74","34","-63.07","162","0.7413","0.6041","1.9"], [2151,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","1450.0","4.26","148.2","256","-0.85","0","-56.56","162","0.4139","0.6699","3.898"], [2152,"2025-01-20 09:00:00+00:00","2025-01-20 09:30:00+00:00","25","1500.0","4.4","167.6","256","-1.15","98","-34.9","162","0.6084","0.9874","1.24"], [2243,"2025-01-20 09:30:00+00:00","2025-01-20 10:00:00+00:00","25","150.0","9.15","39.7","32","0.29","98","12.15","2","458.7","674.2","3806.0"], [2244,"2025-01-20 09:30:00+00:00","2025-01-20 10:00:00+00:00","25","200.0","8.61","41.5","288","0.37","98","12.42","2","572.2","829.7","624.6"], [2260,"2025-01-20 09:30:00+00:00","2025-01-20 10:00:00+00:00","25","1000.0","5.57","182.1","0","-5.72","0","-33.96","162","234.8","2182.0","91.07"], [2261,"2025-01-20 09:30:00+00:00","2025-01-20 10:00:00+00:00","25","1050.0","5.86","183.6","0","-5.74","0","70.56","2","210.4","2042.0","79.19"], [2262,"2025-01-20 09:30:00+00:00","2025-01-20 10:00:00+00:00","25","1100.0","6.22","184.1","0","-5.75","0","58.03","34","179.1","1855.0","72.61"], [2263,"2025-01-20 09:30:00+00:00","2025-01-20 10:00:00+00:00","25","1150.0","6.39","186.7","0","-5.75","0","41.88","34","157.1","1740.0","65.99"], [2264,"2025-01-20 09:30:00+00:00","2025-01-20 10:00:00+00:00","25","1200.0","6.6","188.7","0","-5.75","0","-83.47","162","148.9","1630.0","60.16"], [2265,"2025-01-20 09:30:00+00:00","2025-01-20 10:00:00+00:00","25","1250.0","6.64","191.1","0","-5.75","0","55.5","162","129.7","5.533","53.81"], [2266,"2025-01-20 09:30:00+00:00","2025-01-20 10:00:00+00:00","25","1300.0","6.66","193.9","0","-5.73","0","68.68","162","115.3","15.21","51.54"], [2267,"2025-01-20 09:30:00+00:00","2025-01-20 10:00:00+00:00","25","1350.0","6.39","202.4","256","-5.68","0","10.46","162","104.3","8.308","46.6"], [2268,"2025-01-20 09:30:00+00:00","2025-01-20 10:00:00+00:00","25","1400.0","6.08","201.9","256","-5.57","0","-83.35","162","93.98","4.189","40.92"], [2269,"2025-01-20 09:30:00+00:00","2025-01-20 10:00:00+00:00","25","1450.0","6.28","184.5","0","-5.32","0","-0.23","162","81.46","1695.0","39.23"], [2270,"2025-01-20 09:30:00+00:00","2025-01-20 10:00:00+00:00","25","1500.0","6.21","170.2","0","-4.85","0","-77.09","162","76.55","2531.0","40.35"], [2378,"2025-01-20 10:00:00+00:00","2025-01-20 10:30:00+00:00","25","1000.0","5.89","138.6","0","-6.3","32","-57.41","34","3007.0","10110.0","11750.0"], [2379,"2025-01-20 10:00:00+00:00","2025-01-20 10:30:00+00:00","25","1050.0","5.78","138.3","0","-6.27","32","19.11","34","2834.0","8924.0","10620.0"], [2380,"2025-01-20 10:00:00+00:00","2025-01-20 10:30:00+00:00","25","1100.0","5.46","138.7","0","-6.27","32","-11.01","162","2744.0","8143.0","10010.0"], [2381,"2025-01-20 10:00:00+00:00","2025-01-20 10:30:00+00:00","25","1150.0","5.35","136.5","0","-6.28","32","17.35","162","2701.0","7133.0","9778.0"], [2382,"2025-01-20 10:00:00+00:00","2025-01-20 10:30:00+00:00","25","1200.0","5.26","137.5","0","-6.28","32","0.08","162","2512.0","6754.0","9200.0"], [2383,"2025-01-20 10:00:00+00:00","2025-01-20 10:30:00+00:00","25","1250.0","5.39","136.1","0","-6.29","32","-0.78","162","2299.0","6252.0","8338.0"], [2384,"2025-01-20 10:00:00+00:00","2025-01-20 10:30:00+00:00","25","1300.0","5.61","133.5","0","-6.26","32","-63.8","34","2332.0","6220.0","8112.0"], [2385,"2025-01-20 10:00:00+00:00","2025-01-20 10:30:00+00:00","25","1350.0","5.92","131.1","0","-6.18","32","-40.26","34","2256.0","6358.0","8519.0"], [2386,"2025-01-20 10:00:00+00:00","2025-01-20 10:30:00+00:00","25","1400.0","6.26","128.4","0","-5.97","32","-10.93","34","2369.0","7148.0","9760.0"], [2387,"2025-01-20 10:00:00+00:00","2025-01-20 10:30:00+00:00","25","1450.0","6.48","120.6","768","-5.57","32","-68.41","34","2875.0","8990.0","14010.0"], [2388,"2025-01-20 10:00:00+00:00","2025-01-20 10:30:00+00:00","25","1500.0","5.46","194.5","256","-4.82","32","25.74","162","4089.0","15220.0","20530.0"], [2496,"2025-01-20 10:30:00+00:00","2025-01-20 11:00:00+00:00","25","1000.0","5.53","150.6","768","-3.62","32","3.65","34","331.1","8.128","273.9"], [2497,"2025-01-20 10:30:00+00:00","2025-01-20 11:00:00+00:00","25","1050.0","5.97","153.0","768","-3.56","32","9.04","34","306.1","3.138","226.4"], [2498,"2025-01-20 10:30:00+00:00","2025-01-20 11:00:00+00:00","25","1100.0","6.93","163.7","768","-3.56","32","21.36","2","282.0","0.5468","205.9"], [2499,"2025-01-20 10:30:00+00:00","2025-01-20 11:00:00+00:00","25","1150.0","7.16","163.4","768","-3.57","32","2.6","34","260.3","0.4986","179.2"], [2500,"2025-01-20 10:30:00+00:00","2025-01-20 11:00:00+00:00","25","1200.0","7.25","162.6","768","-3.6","32","0.86","34","251.9","16.23","161.1"], [2501,"2025-01-20 10:30:00+00:00","2025-01-20 11:00:00+00:00","25","1250.0","11.8","149.6","256","-3.71","32","10.33","162","237.5","7.926","147.1"], [2502,"2025-01-20 10:30:00+00:00","2025-01-20 11:00:00+00:00","25","1300.0","10.82","151.9","0","-3.78","32","38.72","162","220.8","10.46","129.0"], [2503,"2025-01-20 10:30:00+00:00","2025-01-20 11:00:00+00:00","25","1350.0","7.0","164.4","0","-3.81","32","5.15","162","213.2","5.472","111.3"], [2504,"2025-01-20 10:30:00+00:00","2025-01-20 11:00:00+00:00","25","1400.0","6.96","164.8","0","-2.95","0","22.79","34","203.3","4.527","94.99"], [2505,"2025-01-20 10:30:00+00:00","2025-01-20 11:00:00+00:00","25","1450.0","6.86","167.1","0","-4.05","32","8.22","34","192.1","5.408","81.78"], [2506,"2025-01-20 10:30:00+00:00","2025-01-20 11:00:00+00:00","25","1500.0","6.44","169.7","0","-3.32","0","2.88","34","131.9","2.665","69.56"], [2610,"2025-01-20 11:00:00+00:00","2025-01-20 11:30:00+00:00","25","800.0","5.66","123.8","256","-1.16","98","9.08","0","2147.0","103.8","1543.0"], [2614,"2025-01-20 11:00:00+00:00","2025-01-20 11:30:00+00:00","25","1000.0","8.26","129.9","0","-3.15","0","4.97","2","1255.0","66.35","1153.0"], [2615,"2025-01-20 11:00:00+00:00","2025-01-20 11:30:00+00:00","25","1050.0","8.49","135.4","0","-3.21","0","4.28","162","1193.0","58.4","1113.0"], [2616,"2025-01-20 11:00:00+00:00","2025-01-20 11:30:00+00:00","25","1100.0","8.27","131.4","0","-3.22","0","13.73","162","994.1","57.17","985.6"], [2617,"2025-01-20 11:00:00+00:00","2025-01-20 11:30:00+00:00","25","1150.0","7.92","133.5","0","-3.24","0","11.8","34","900.8","42.6","939.3"], [2618,"2025-01-20 11:00:00+00:00","2025-01-20 11:30:00+00:00","25","1200.0","8.06","135.2","0","-3.07","0","11.06","34","840.8","46.12","897.4"], [2619,"2025-01-20 11:00:00+00:00","2025-01-20 11:30:00+00:00","25","1250.0","8.12","138.4","0","-3.31","0","16.84","162","744.0","5.137","878.6"], [2620,"2025-01-20 11:00:00+00:00","2025-01-20 11:30:00+00:00","25","1300.0","9.59","140.0","0","-3.36","0","13.94","162","710.5","10.9","741.6"], [2621,"2025-01-20 11:00:00+00:00","2025-01-20 11:30:00+00:00","25","1350.0","9.56","140.7","256","-3.46","0","4.33","34","656.8","8.957","758.1"], [2622,"2025-01-20 11:00:00+00:00","2025-01-20 11:30:00+00:00","25","1400.0","9.58","142.7","256","-3.54","0","14.37","162","606.2","2.595","798.4"], [2623,"2025-01-20 11:00:00+00:00","2025-01-20 11:30:00+00:00","25","1450.0","7.96","149.3","0","-3.67","0","18.53","34","562.6","60.44","829.2"], [2624,"2025-01-20 11:00:00+00:00","2025-01-20 11:30:00+00:00","25","1500.0","7.66","155.6","0","-3.65","0","2.83","162","570.7","62.82","1262.0"], [2715,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","150.0","3.62","55.7","0","-0.43","2","13.71","0","324.3","871.9","124.6"], [2716,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","200.0","1.21","137.4","0","-0.22","2","13.36","0","184.1","853.1","52.18"], [2717,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","250.0","0.85","194.4","256","-0.11","2","13.04","0","281.4","1515.0","136.2"], [2718,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","300.0","1.68","141.0","0","-0.34","98","12.63","0","537.3","529.4","483.1"], [2719,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","350.0","1.56","131.9","0","-0.2","32","12.35","0","158.2","437.5","368.3"], [2720,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","400.0","3.4","163.1","32","-0.15","32","11.91","0","51.65","394.8","676.0"], [2721,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","450.0","4.15","166.0","0","-0.4","0","11.36","0","31.46","333.6","302.4"], [2722,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","500.0","4.72","166.2","0","-0.15","32","10.99","0","28.71","284.8","4.852"], [2723,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","550.0","5.4","162.7","0","-0.25","32","10.66","0","29.33","238.7","263.2"], [2724,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","600.0","5.79","158.1","0","-0.44","98","10.15","0","9.855","220.5","245.1"], [2725,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","650.0","6.61","164.6","0","-0.02","32","10.09","0","5.583","175.6","200.8"], [2726,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","700.0","7.31","166.7","0","0.33","32","11.18","0","5.487","169.4","188.8"], [2727,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","750.0","7.84","166.1","0","0.34","32","9.79","0","8.349","167.1","164.3"], [2728,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","800.0","8.28","165.8","0","0.05","0","9.34","0","53.65","120.8","191.9"], [2729,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","850.0","8.33","165.0","0","0.03","0","9.93","0","63.18","109.6","183.7"], [2730,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","900.0","7.7","170.0","0","0.01","32","7.18","32","32.17","89.57","105.8"], [2731,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","950.0","7.02","155.1","0","0.03","0","14.58","34","28.22","81.34","89.74"], [2732,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","1000.0","7.17","159.8","0","-0.67","0","-1.43","162","21.29","74.12","82.77"], [2733,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","1050.0","7.14","150.3","0","0.31","0","1.15","34","18.15","66.48","70.79"], [2734,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","1100.0","8.05","152.9","0","0.33","0","18.63","34","20.16","62.07","59.63"], [2735,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","1150.0","8.06","151.2","0","-0.13","0","15.42","34","20.96","56.94","51.64"], [2736,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","1200.0","8.19","153.0","0","-0.37","0","10.51","162","24.92","59.54","50.46"], [2737,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","1250.0","8.41","154.9","0","-0.75","0","18.55","34","23.44","57.93","45.4"], [2738,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","1300.0","7.1","158.5","0","-0.67","0","-17.83","34","0.3002","53.61","42.82"], [2739,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","1350.0","6.92","155.9","0","-0.54","0","15.13","34","31.27","44.71","41.15"], [2740,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","1400.0","6.8","154.1","0","-0.46","0","27.9","34","33.08","44.48","35.55"], [2741,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","1450.0","6.8","151.8","0","-0.83","0","-57.6","34","37.33","41.15","32.13"], [2742,"2025-01-20 11:30:00+00:00","2025-01-20 12:00:00+00:00","25","1500.0","6.53","157.4","0","-1.26","0","14.15","162","42.0","39.65","26.92"], [2833,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","150.0","2.48","68.3","0","-0.02","2","13.95","0","265.8","648.6","470.0"], [2834,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","200.0","2.37","78.6","256","0.36","98","13.81","0","139.0","136.7","117.9"], [2835,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","250.0","2.07","92.8","256","0.08","0","13.28","0","161.7","63.69","56.0"], [2836,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","300.0","1.97","131.2","32","0.09","32","12.89","0","84.27","56.52","45.88"], [2837,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","350.0","2.42","146.7","256","0.11","32","12.54","0","48.76","80.79","41.92"], [2838,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","400.0","2.84","145.2","256","0.32","32","12.2","0","32.24","186.4","19.78"], [2839,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","450.0","3.93","154.3","0","-0.01","32","11.67","0","55.01","138.4","25.95"], [2840,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","500.0","4.81","163.2","256","0.01","32","11.45","0","187.1","57.83","213.7"], [2841,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","550.0","4.63","160.1","0","0.24","98","11.2","0","176.3","47.39","66.91"], [2842,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","600.0","5.26","161.4","0","0.21","98","10.9","0","78.41","40.6","39.01"], [2843,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","650.0","5.79","159.1","0","0.21","32","10.57","0","55.84","17.17","40.65"], [2844,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","700.0","5.99","159.5","0","0.25","32","10.26","0","44.67","13.11","79.59"], [2845,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","750.0","6.11","159.8","0","0.22","0","9.79","0","37.37","60.62","69.37"], [2846,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","800.0","6.14","161.4","0","0.25","0","9.79","0","18.7","50.91","20.76"], [2847,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","850.0","6.19","167.8","0","0.19","32","4.22","34","5.676","19.88","7.102"], [2848,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","900.0","5.85","171.8","0","0.16","98","25.57","162","7.294","19.55","3.003"], [2849,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","950.0","5.59","169.3","0","0.28","98","9.37","2","9.196","10.52","5.239"], [2850,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","1000.0","5.33","170.5","0","0.33","98","-44.68","162","8.358","7.738","15.38"], [2851,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","1050.0","5.37","171.0","0","0.32","98","16.01","162","20.45","3.202","17.99"], [2852,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","1100.0","5.4","173.6","0","0.31","32","8.6","34","20.6","1.29","35.58"], [2853,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","1150.0","5.86","179.0","0","0.33","32","13.24","2","5.912","1.478","16.17"], [2854,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","1200.0","5.99","181.4","0","0.38","98","15.98","34","1.094","1.516","2.683"], [2855,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","1250.0","5.1","172.4","256","0.34","32","5.73","2","1.041","1.675","1.04"], [2856,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","1300.0","4.93","163.5","0","0.17","0","7.77","34","3.97","0.8411","1.194"], [2857,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","1350.0","5.3","166.4","0","0.51","0","20.49","34","2.634","0.5399","1.046"], [2858,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","1400.0","5.43","153.0","0","0.56","0","24.85","34","0.3299","1.147","1.144"], [2859,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","1450.0","5.24","151.1","0","0.63","0","16.55","34","0.6131","0.9738","0.9117"], [2860,"2025-01-20 12:00:00+00:00","2025-01-20 12:30:00+00:00","25","1500.0","4.95","146.6","0","0.13","98","8.63","162","0.9362","0.4265","0.4769"], [2968,"2025-01-20 12:30:00+00:00","2025-01-20 13:00:00+00:00","25","1000.0","5.83","169.8","0","-5.47","0","1.93","162","612.3","1964.0","231.4"], [2969,"2025-01-20 12:30:00+00:00","2025-01-20 13:00:00+00:00","25","1050.0","5.73","170.3","0","-5.48","0","2.87","34","483.4","1834.0","211.5"], [2970,"2025-01-20 12:30:00+00:00","2025-01-20 13:00:00+00:00","25","1100.0","5.62","170.7","0","-5.5","0","10.92","162","398.4","1669.0","202.9"], [2971,"2025-01-20 12:30:00+00:00","2025-01-20 13:00:00+00:00","25","1150.0","5.6","170.6","0","-5.54","0","-0.03","2","349.2","56.57","194.2"], [2972,"2025-01-20 12:30:00+00:00","2025-01-20 13:00:00+00:00","25","1200.0","5.43","171.1","0","-5.59","0","-25.76","162","298.0","49.69","189.6"], [2973,"2025-01-20 12:30:00+00:00","2025-01-20 13:00:00+00:00","25","1250.0","5.14","171.8","0","-5.63","0","-76.0","34","251.5","47.07","170.8"], [2974,"2025-01-20 12:30:00+00:00","2025-01-20 13:00:00+00:00","25","1300.0","4.98","173.7","0","-5.63","0","19.81","162","212.9","42.46","165.0"], [2975,"2025-01-20 12:30:00+00:00","2025-01-20 13:00:00+00:00","25","1350.0","5.12","176.1","0","-5.56","0","11.41","34","177.8","44.12","153.5"], [2976,"2025-01-20 12:30:00+00:00","2025-01-20 13:00:00+00:00","25","1400.0","5.5","176.5","0","-5.37","0","10.21","34","151.6","40.11","160.6"], [2977,"2025-01-20 12:30:00+00:00","2025-01-20 13:00:00+00:00","25","1450.0","5.86","176.6","0","-5.01","0","9.48","2","137.6","35.87","194.1"], [2978,"2025-01-20 12:30:00+00:00","2025-01-20 13:00:00+00:00","25","1500.0","5.74","178.6","0","-4.39","0","4.64","34","149.2","1608.0","244.9"], [3069,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","150.0","4.38","146.4","256","-0.37","98","14.07","0","502.7","444.6","382.6"], [3070,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","200.0","4.66","144.9","256","-0.54","34","13.7","0","251.1","300.6","68.82"], [3071,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","250.0","5.0","141.3","256","-0.32","98","13.18","0","127.1","200.1","33510.0"], [3072,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","300.0","5.85","137.7","256","-0.6","98","12.68","0","98.31","98.76","22820.0"], [3073,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","350.0","8.51","170.9","288","-0.79","98","12.36","0","135.8","65.44","15460.0"], [3074,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","400.0","7.43","160.3","256","-0.41","98","11.96","0","42.54","18.73","113.0"], [3075,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","450.0","8.17","161.9","256","-1.15","98","11.52","0","24.84","7.528","36.44"], [3076,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","500.0","8.53","168.8","256","-0.49","98","11.08","0","18.26","11.74","3447.0"], [3077,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","550.0","10.41","166.8","0","-0.76","98","10.77","0","14.74","23.02","17.77"], [3078,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","600.0","7.35","158.9","256","-0.54","98","10.46","0","20.91","4.105","4684.0"], [3079,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","650.0","8.96","177.4","256","-0.39","98","10.1","0","26.18","2.254","12.57"], [3080,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","700.0","7.25","170.2","256","-1.41","98","9.78","0","32.36","2.08","16.79"], [3081,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","750.0","7.54","171.9","256","-1.09","34","9.39","0","27.97","10.07","34.9"], [3082,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","800.0","7.66","172.1","0","-0.74","34","8.67","0","9.661","5.394","25.68"], [3083,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","850.0","8.7","174.9","0","-0.42","34","8.52","32","12.05","1.243","12.28"], [3084,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","900.0","8.85","178.8","0","-0.39","98","9.45","0","11.71","1.245","11.73"], [3085,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","950.0","8.68","177.8","0","-0.5","34","10.69","98","7.514","3.171","10.91"], [3086,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","1000.0","8.1","187.9","0","-0.51","0","11.34","32","13.96","1.444","10.71"], [3087,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","1050.0","7.61","184.1","0","-0.49","0","9.79","98","38.02","4.107","20.01"], [3088,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","1100.0","7.63","183.7","0","-0.46","0","9.15","98","21.89","8.839","27.38"], [3089,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","1150.0","8.06","184.2","0","-0.4","0","-79.91","162","8.751","6.385","17.36"], [3090,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","1200.0","8.07","179.0","0","-0.35","0","12.75","162","6.253","10.62","11.67"], [3091,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","1250.0","8.68","180.9","0","-0.27","0","13.11","34","5.166","8.995","9.178"], [3092,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","1300.0","8.67","179.0","0","-0.16","0","8.88","162","4.212","5.633","407.3"], [3093,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","1350.0","7.18","176.2","256","-0.2","0","1.46","2","5.274","3.997","11.7"], [3094,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","1400.0","6.27","91.5","512","-0.33","0","18.55","34","10.3","4.306","15.09"], [3095,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","1450.0","5.31","88.0","512","-0.56","32","-3.97","34","11.89","4.223","8.319"], [3096,"2025-01-20 13:00:00+00:00","2025-01-20 13:30:00+00:00","25","1500.0","10.28","187.5","0","-0.48","32","-0.11","34","6.749","535.0","703.3"], [3187,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","150.0","1.68","155.6","256","-0.04","32","14.32","0","138.7","141.9","90.09"], [3188,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","200.0","1.9","164.9","256","0.01","32","13.89","0","104.1","99.81","15.15"], [3189,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","250.0","2.01","161.0","256","0.21","98","13.42","0","103.1","112.0","26.15"], [3190,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","300.0","2.3","159.3","0","0.28","98","13.11","0","63.04","57.81","19.18"], [3191,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","350.0","2.43","163.5","0","0.05","32","12.61","0","50.48","37.59","40.06"], [3192,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","400.0","2.89","163.5","0","-0.03","0","12.05","0","13.78","12.06","38.88"], [3193,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","450.0","2.36","186.8","0","0.02","32","11.57","0","8.667","6.276","8.471"], [3194,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","500.0","3.24","192.9","0","-0.1","0","11.12","0","29.33","11.19","5.089"], [3195,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","550.0","2.67","165.8","256","-0.32","98","10.93","0","51.02","39.81","25.65"], [3196,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","600.0","3.71","170.4","0","-0.11","32","10.58","0","7.339","56.03","45.91"], [3197,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","650.0","4.09","173.2","0","0.23","32","10.15","0","2.811","9.01","12.07"], [3198,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","700.0","4.29","171.9","0","-0.11","0","9.73","0","10.52","11.37","3.061"], [3199,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","750.0","3.98","168.9","0","0.04","0","9.24","0","15.06","7.275","14.28"], [3200,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","800.0","4.33","169.2","0","0.13","0","7.34","32","14.54","5.014","21.77"], [3201,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","850.0","4.27","171.0","0","0.12","0","8.33","32","5.128","4.166","8.447"], [3202,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","900.0","4.67","167.0","0","0.03","0","8.96","0","9.379","11.69","15.9"], [3203,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","950.0","5.25","168.8","0","0.04","0","7.93","98","12.18","33.92","27.06"], [3204,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","1000.0","5.33","171.9","0","0.05","0","7.06","98","22.34","16.27","18.05"], [3205,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","1050.0","5.92","180.9","0","0.0","0","5.28","0","19.44","5.547","15.15"], [3206,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","1100.0","7.24","183.2","0","-0.65","0","5.56","98","3.691","9.667","10.37"], [3207,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","1150.0","6.32","220.8","768","-0.93","0","4.78","32","1.782","13.94","5.348"], [3208,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","1200.0","6.44","202.1","0","-1.02","0","19.24","162","2.548","7.058","1.331"], [3209,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","1250.0","6.05","233.7","512","-1.3","0","16.28","34","1.508","6.283","0.8688"], [3210,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","1300.0","5.8","249.2","512","-1.54","0","9.96","34","1.021","5.801","0.6451"], [3211,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","1350.0","5.93","249.5","512","-1.46","0","6.71","162","0.6887","5.731","1.086"], [3212,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","1400.0","6.58","234.6","512","-1.42","0","1.25","162","0.5195","5.537","0.626"], [3213,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","1450.0","6.74","189.7","0","-1.63","0","24.04","162","1.645","6.26","0.599"], [3214,"2025-01-20 13:30:00+00:00","2025-01-20 14:00:00+00:00","25","1500.0","6.63","203.5","0","-1.27","0","1.77","162","3.0","11.77","1.319"], [3305,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","150.0","1.77","166.3","256","0.34","0","14.28","0","58.18","336.1","7.976"], [3306,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","200.0","1.65","139.9","0","0.25","0","13.83","0","79.93","134.7","18.65"], [3307,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","250.0","2.34","139.3","0","0.23","0","13.41","0","46.62","43.57","12.14"], [3308,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","300.0","3.24","150.1","0","0.02","0","13.14","0","34.51","25.21","10.47"], [3309,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","350.0","3.81","147.3","0","-0.28","66","12.59","0","23.11","68.15","4.929"], [3310,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","400.0","4.4","139.1","0","0.16","66","12.24","0","8.791","57.14","2.201"], [3311,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","450.0","4.71","139.9","0","0.13","2","11.79","0","7.802","29.33","3.709"], [3312,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","500.0","4.72","148.5","0","-0.24","2","11.17","0","13.73","101.6","6.248"], [3313,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","550.0","5.21","150.7","0","0.1","2","10.71","0","13.42","80.35","49.37"], [3314,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","600.0","5.34","152.9","0","0.19","2","10.33","0","73.63","86.78","41.18"], [3315,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","650.0","5.48","156.4","0","0.2","0","9.9","0","77.19","110.7","20.22"], [3316,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","700.0","5.75","160.6","0","0.22","0","9.53","0","20.47","15.49","17.03"], [3317,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","750.0","5.38","168.4","0","0.24","0","8.95","0","14.29","7.09","8.247"], [3318,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","800.0","5.46","170.8","0","0.26","66","9.43","0","13.61","9.184","3.26"], [3319,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","850.0","5.18","174.9","0","0.19","0","8.27","66","3.961","6.331","2.677"], [3320,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","900.0","5.43","177.3","0","0.28","66","9.47","66","3.197","4.028","1.038"], [3321,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","950.0","4.84","174.8","0","0.25","0","15.88","130","1.497","1.2","0.3968"], [3322,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","1000.0","4.84","177.9","0","0.33","0","2.0","2","0.9011","1.953","0.3853"], [3323,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","1050.0","6.3","189.7","0","0.3","0","2.95","2","0.6695","2.104","0.7638"], [3324,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","1100.0","5.8","187.7","0","0.02","0","4.45","130","0.5951","1.696","0.424"], [3325,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","1150.0","5.46","190.6","0","-0.46","0","23.9","2","1.208","1.07","0.6202"], [3326,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","1200.0","5.27","192.6","0","0.19","0","20.12","2","2.08","1.259","0.7497"], [3327,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","1250.0","5.17","193.1","0","0.12","0","5.97","2","0.6337","1.933","0.3922"], [3328,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","1300.0","5.68","202.4","0","0.16","0","-3.2","2","0.3923","0.271","0.3877"], [3329,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","1350.0","5.55","182.6","0","0.77","0","11.23","2","0.679","0.2131","0.2944"], [3330,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","1400.0","6.07","203.0","0","0.34","0","-10.06","2","0.5221","0.2647","0.1894"], [3331,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","1450.0","6.8","206.6","0","0.05","0","6.81","2","0.3943","0.171","0.3438"], [3332,"2025-01-20 14:00:00+00:00","2025-01-20 14:30:00+00:00","25","1500.0","3.85","195.8","0","-0.19","0","24.91","2","0.1944","0.6604","0.1189"], [3423,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","150.0","2.07","128.1","0","-0.13","0","14.86","0","160.8","291.1","38.52"], [3424,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","200.0","3.57","113.1","0","-0.05","0","14.49","0","59.06","102.9","28.95"], [3425,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","250.0","2.96","125.3","0","0.28","0","13.67","0","38.37","45.68","21.32"], [3426,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","300.0","3.05","124.2","0","0.24","0","13.41","0","107.6","33.29","9.144"], [3427,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","350.0","2.91","146.8","0","0.24","0","12.85","0","140.9","21.21","14.98"], [3428,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","400.0","2.67","158.1","0","0.24","0","12.22","0","61.33","11.74","17.57"], [3429,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","450.0","2.82","154.2","0","0.29","0","11.65","0","71.36","15.53","13.5"], [3430,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","500.0","2.94","161.7","0","0.43","66","11.1","0","142.9","29.01","47.16"], [3431,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","550.0","3.26","165.5","0","0.44","66","10.59","0","184.1","39.37","85.47"], [3432,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","600.0","3.5","168.5","0","0.42","66","10.16","0","88.57","42.5","45.11"], [3433,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","650.0","3.66","169.5","0","0.33","0","9.66","0","25.86","41.24","29.65"], [3434,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","700.0","3.93","172.2","0","0.12","2","9.58","0","31.84","43.94","31.93"], [3435,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","750.0","4.14","173.8","0","-0.2","0","9.36","0","42.12","32.94","28.03"], [3436,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","800.0","4.23","178.5","0","-0.07","0","9.06","0","24.59","32.07","16.39"], [3437,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","850.0","3.85","184.7","0","-0.04","0","8.83","0","5.716","99.44","9.61"], [3438,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","900.0","4.1","192.8","0","0.15","0","7.85","0","1.595","60.65","0.6274"], [3439,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","950.0","4.75","193.0","0","0.01","0","8.06","0","0.8474","4.78","0.4944"], [3440,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","1000.0","4.46","192.5","0","0.16","0","8.2","66","0.8438","2.798","1.205"], [3441,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","1050.0","4.71","198.1","0","0.11","0","8.1","66","0.8118","4.731","0.5817"], [3442,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","1100.0","4.24","200.9","0","-0.07","0","5.49","66","0.7844","1.203","0.2658"], [3443,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","1150.0","3.99","206.8","0","-0.07","0","15.86","130","0.4664","0.9458","0.2236"], [3444,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","1200.0","4.27","203.5","0","0.07","0","19.77","2","0.2478","0.6851","0.2994"], [3445,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","1250.0","4.39","196.2","0","0.14","0","8.04","2","0.3201","0.5772","0.2076"], [3446,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","1300.0","3.71","201.3","0","0.08","0","4.14","2","0.946","0.4275","0.3302"], [3447,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","1350.0","3.35","186.5","0","0.16","0","8.68","2","0.9398","1.084","0.3349"], [3448,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","1400.0","4.26","199.2","0","0.17","0","9.43","2","0.8349","1.512","0.3199"], [3449,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","1450.0","3.44","194.0","0","0.1","0","12.93","2","0.3712","1.289","0.3835"], [3450,"2025-01-20 14:30:00+00:00","2025-01-20 15:00:00+00:00","25","1500.0","5.88","199.3","0","0.34","0","16.93","2","0.4065","0.458","0.3062"], [3541,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","150.0","2.37","207.5","256","0.13","0","14.54","0","516.5","637.7","32.99"], [3542,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","200.0","1.44","217.5","0","0.28","0","13.97","0","186.5","643.4","49.24"], [3543,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","250.0","1.39","179.0","0","0.28","0","13.56","0","84.75","145.2","33.99"], [3544,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","300.0","1.87","169.6","0","0.14","0","13.24","0","50.51","125.5","29.73"], [3545,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","350.0","1.88","172.9","0","0.09","0","12.7","0","48.87","231.1","39.23"], [3546,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","400.0","2.06","170.7","0","0.06","0","12.39","0","20.33","139.0","61.71"], [3547,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","450.0","2.2","171.7","0","0.12","0","11.93","0","16.58","56.58","70.59"], [3548,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","500.0","2.34","175.6","0","0.26","0","11.18","0","105.7","30.69","79.96"], [3549,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","550.0","2.59","178.1","0","0.24","66","10.66","0","149.9","40.19","110.7"], [3550,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","600.0","3.11","178.1","0","0.24","0","10.27","0","148.9","29.22","57.82"], [3551,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","650.0","3.51","177.9","0","0.24","0","9.85","0","165.8","19.16","49.15"], [3552,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","700.0","3.79","181.6","0","0.29","0","9.48","0","186.9","8.59","17.9"], [3553,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","750.0","3.79","187.2","0","0.27","0","9.34","0","87.67","13.84","15.08"], [3554,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","800.0","3.81","190.8","0","0.24","0","9.0","0","21.49","13.02","9.424"], [3555,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","850.0","4.06","194.0","0","0.26","0","18.34","130","4.652","5.603","4.547"], [3556,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","900.0","4.14","201.4","0","0.31","0","8.05","0","1.799","4.831","1.069"], [3557,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","950.0","4.14","213.8","0","0.43","0","8.03","66","0.5477","4.705","2.704"], [3558,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","1000.0","4.01","196.5","0","0.39","0","8.05","0","0.1812","0.7749","3.371"], [3559,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","1050.0","4.28","196.7","0","0.47","0","7.71","0","0.4006","0.5268","1.093"], [3560,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","1100.0","3.63","207.9","256","0.4","0","10.62","66","0.2277","0.9152","0.4312"], [3561,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","1150.0","4.05","206.2","0","0.2","0","8.89","66","0.2213","0.7992","0.707"], [3562,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","1200.0","3.45","195.5","0","0.3","0","8.54","66","0.4868","1.191","0.6273"], [3563,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","1250.0","2.88","203.2","0","0.33","0","21.27","2","0.9076","1.083","1.7"], [3564,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","1300.0","3.54","192.9","0","0.31","0","6.45","130","1.723","1.278","1.309"], [3565,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","1350.0","3.56","185.3","0","0.27","0","16.52","2","0.3386","0.6767","0.9345"], [3566,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","1400.0","3.45","192.9","0","0.25","0","17.27","2","0.4926","0.4747","0.0837"], [3567,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","1450.0","5.57","176.8","0","0.41","0","20.28","2","0.2455","0.4189","0.1748"], [3568,"2025-01-20 15:00:00+00:00","2025-01-20 15:30:00+00:00","25","1500.0","3.79","199.0","0","0.41","0","-3.06","2","0.3107","0.2711","0.4364"], [3659,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","150.0","1.44","180.4","0","0.16","0","14.26","0","24.02","14.56","85.99"], [3660,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","200.0","1.54","175.5","0","0.16","0","13.89","0","29.94","25.79","97.13"], [3661,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","250.0","1.58","179.9","0","0.16","66","13.42","0","20.31","23.5","90.57"], [3662,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","300.0","1.64","184.4","0","0.16","66","12.92","0","24.12","16.98","49.97"], [3663,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","350.0","1.69","184.2","0","0.16","0","12.51","0","40.67","25.47","25.92"], [3664,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","400.0","1.84","179.7","0","0.15","0","11.97","0","21.29","32.09","37.16"], [3665,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","450.0","2.1","183.1","0","0.1","0","11.58","0","9.811","21.84","70.84"], [3666,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","500.0","2.25","181.1","0","0.22","66","11.04","0","16.84","5.613","45.43"], [3667,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","550.0","2.39","184.4","0","0.24","0","10.57","0","60.07","3.715","10.96"], [3668,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","600.0","2.55","185.9","0","0.06","0","10.38","0","29.5","3.828","3.514"], [3669,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","650.0","2.61","181.4","0","0.05","0","9.93","0","2.621","2.777","2.555"], [3670,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","700.0","3.12","182.5","0","0.27","66","9.49","0","4.471","2.185","2.559"], [3671,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","750.0","3.73","184.4","0","0.29","66","9.0","0","10.83","5.736","2.4"], [3672,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","800.0","3.61","191.1","0","0.27","0","7.88","0","11.03","11.02","3.451"], [3673,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","850.0","4.06","195.5","0","0.22","0","7.75","66","12.47","11.17","5.848"], [3674,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","900.0","4.14","195.7","0","0.21","0","6.01","66","4.282","3.477","6.746"], [3675,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","950.0","3.9","220.2","0","0.25","66","9.16","0","2.906","1.826","4.508"], [3676,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","1000.0","4.08","202.1","0","0.24","0","5.87","66","1.273","1.489","1.285"], [3677,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","1050.0","3.58","197.4","0","0.11","0","8.16","66","0.9374","0.8218","1.81"], [3678,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","1100.0","4.06","202.4","0","0.13","0","7.04","66","2.446","1.082","6.771"], [3679,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","1150.0","3.8","192.3","0","0.09","0","8.1","66","0.8581","1.102","1.695"], [3680,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","1200.0","3.32","190.8","0","0.5","0","60.54","130","0.4907","0.1437","0.6464"], [3681,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","1250.0","3.18","187.9","0","0.18","0","0.54","2","0.4916","0.3293","0.6285"], [3682,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","1300.0","3.73","190.9","0","0.12","0","17.23","2","0.4998","0.7135","0.3706"], [3683,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","1350.0","2.24","191.2","0","0.07","0","16.16","2","0.4844","0.4257","0.4407"], [3684,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","1400.0","2.54","169.3","0","-0.01","0","-59.32","130","0.3684","0.2319","0.1521"], [3685,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","1450.0","3.67","203.5","0","0.06","0","22.71","2","0.2319","0.8826","0.2247"], [3686,"2025-01-20 15:30:00+00:00","2025-01-20 16:00:00+00:00","25","1500.0","3.61","204.6","0","0.28","0","25.62","2","0.5344","0.2822","0.2466"], [3777,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","150.0","1.46","174.9","0","0.05","0","14.32","0","67.25","19.33","64.67"], [3778,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","200.0","1.62","179.5","0","0.04","0","13.92","0","54.23","6.411","38.67"], [3779,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","250.0","1.61","172.8","0","0.02","0","13.5","0","33.31","3.905","18.19"], [3780,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","300.0","1.82","168.1","0","0.01","0","13.05","0","20.4","4.055","15.18"], [3781,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","350.0","2.06","173.8","0","0.08","0","12.56","0","27.01","2.264","31.89"], [3782,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","400.0","2.28","171.4","0","0.1","0","12.04","0","48.53","1.78","28.74"], [3783,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","450.0","2.65","166.4","0","0.08","0","11.6","0","20.9","0.8782","11.06"], [3784,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","500.0","2.16","188.8","0","0.16","66","11.18","0","9.517","0.7663","5.089"], [3785,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","550.0","2.79","177.8","0","0.22","66","10.73","0","4.932","1.858","3.157"], [3786,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","600.0","2.84","185.4","0","0.2","66","10.35","0","6.446","3.347","5.238"], [3787,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","650.0","3.0","186.2","0","-0.19","66","9.95","0","6.413","12.27","4.35"], [3788,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","700.0","3.24","193.7","0","0.07","0","9.4","0","3.077","3.971","4.966"], [3789,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","750.0","3.59","194.7","0","0.19","66","8.91","0","3.389","3.761","7.592"], [3790,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","800.0","3.54","201.1","0","-0.05","0","8.73","0","16.09","3.763","8.812"], [3791,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","850.0","2.7","190.8","0","-0.26","66","8.38","66","7.219","1.593","4.212"], [3792,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","900.0","2.95","194.1","0","1.73","66","7.77","0","0.6757","0.4143","1.803"], [3793,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","950.0","5.41","259.3","512","0.51","0","6.87","0","0.5716","0.3171","0.966"], [3794,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","1000.0","4.43","192.2","0","-0.13","0","5.96","0","1.648","0.4164","1.478"], [3795,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","1050.0","3.46","187.8","0","-0.27","0","15.47","2","1.627","0.5682","1.822"], [3796,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","1100.0","2.79","6.7","512","-1.2","0","10.79","2","1.559","1.427","2.932"], [3797,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","1150.0","3.61","190.2","0","-0.51","0","37.89","130","2.25","0.5769","2.249"], [3798,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","1200.0","3.81","179.9","0","-0.16","0","-4.73","2","2.593","0.6305","1.743"], [3799,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","1250.0","3.58","197.8","0","-0.31","0","12.63","2","1.942","0.5017","1.899"], [3800,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","1300.0","4.33","176.0","0","-0.53","0","2.72","2","0.9257","0.2576","1.329"], [3801,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","1350.0","4.12","189.2","0","-0.29","0","13.61","2","0.7907","0.4596","0.7368"], [3802,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","1400.0","4.52","189.5","0","-0.45","0","20.2","2","0.3587","0.1968","0.3712"], [3803,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","1450.0","4.26","188.3","0","-0.19","0","8.44","2","0.401","0.1294","0.4041"], [3804,"2025-01-20 16:00:00+00:00","2025-01-20 16:30:00+00:00","25","1500.0","3.46","183.0","0","0.15","0","17.1","2","0.5967","0.3899","0.4019"], [3895,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","150.0","1.21","159.5","0","0.09","2","14.11","0","45.77","10.94","29.59"], [3896,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","200.0","1.88","186.6","0","0.15","0","13.86","0","9.434","4.5","3.196"], [3897,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","250.0","2.2","181.0","0","0.17","0","13.43","0","29.32","29.5","28.02"], [3898,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","300.0","2.51","189.3","0","0.18","0","12.87","0","25.77","16.38","52.75"], [3899,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","350.0","2.93","191.7","0","0.27","0","12.33","0","45.24","8.663","42.44"], [3900,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","400.0","3.28","200.6","0","0.35","66","12.05","0","4.353","6.992","20.42"], [3901,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","450.0","3.41","199.7","0","0.09","66","11.76","0","1.035","0.9082","8.683"], [3902,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","500.0","4.48","177.1","0","0.24","66","11.5","0","1.576","0.3499","7.511"], [3903,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","550.0","3.7","203.8","0","-0.1","0","11.3","0","1.624","0.9014","3.591"], [3904,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","600.0","3.87","200.5","0","-0.08","0","10.69","0","3.001","1.098","4.356"], [3905,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","650.0","3.77","201.4","0","0.17","0","9.58","0","3.303","1.468","4.771"], [3906,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","700.0","3.35","199.5","0","0.11","0","10.02","0","3.192","3.441","8.217"], [3907,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","750.0","3.1","198.0","0","0.18","0","10.32","66","3.941","3.318","9.879"], [3908,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","800.0","2.55","192.4","0","0.18","0","10.09","66","7.629","3.256","9.793"], [3909,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","850.0","1.99","189.5","0","1.03","0","26.85","130","1.532","2.282","2.666"], [3910,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","900.0","2.16","178.0","0","0.33","0","1.88","2","0.7804","1.401","1.897"], [3911,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","950.0","2.4","176.4","0","-0.38","0","16.5","2","0.6573","0.7457","0.374"], [3912,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","1000.0","2.5","178.6","0","0.1","0","2.29","2","0.3615","0.3619","0.432"], [3913,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","1050.0","3.62","196.1","0","0.13","0","14.89","130","0.3512","0.2266","0.4168"], [3914,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","1100.0","3.37","186.8","0","0.06","0","1.58","130","0.3256","0.842","0.4747"], [3915,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","1150.0","3.12","176.3","0","0.05","0","65.85","130","0.605","1.074","0.7395"], [3916,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","1200.0","3.19","184.6","0","0.02","0","7.7","2","0.6191","0.4892","0.8114"], [3917,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","1250.0","3.22","194.9","0","-0.01","0","1.43","130","0.6546","0.4394","0.6052"], [3918,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","1300.0","3.22","199.5","0","0.03","0","23.09","2","0.5042","0.3497","0.7826"], [3919,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","1350.0","3.97","202.8","0","-0.35","0","13.63","130","0.685","0.196","0.5485"], [3920,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","1400.0","4.28","205.4","0","0.59","0","8.79","2","0.7229","0.3398","0.5451"], [3921,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","1450.0","4.31","207.8","0","-0.16","0","18.62","2","0.1194","0.2983","0.07993"], [3922,"2025-01-20 16:30:00+00:00","2025-01-20 17:00:00+00:00","25","1500.0","4.91","216.8","0","0.47","0","6.78","2","0.252","0.4566","0.2531"], [4013,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","150.0","1.97","172.6","0","-0.13","2","14.06","0","30.37","97.18","15.85"], [4014,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","200.0","2.38","174.9","0","0.14","66","13.58","0","30.28","48.84","14.23"], [4015,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","250.0","2.73","183.5","0","0.12","66","13.24","0","15.53","16.92","7.069"], [4016,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","300.0","2.98","190.3","0","0.19","66","12.75","0","7.499","24.91","3.483"], [4017,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","350.0","3.23","192.8","0","0.15","0","12.24","0","5.295","35.95","2.641"], [4018,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","400.0","3.28","192.7","0","0.06","0","11.98","0","9.59","26.73","5.554"], [4019,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","450.0","2.54","187.9","0","0.05","0","11.58","0","13.85","9.684","3.989"], [4020,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","500.0","3.99","199.8","0","0.35","0","10.84","0","4.675","10.67","1.05"], [4021,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","550.0","4.62","198.6","0","0.14","0","10.52","0","3.232","2.636","1.23"], [4022,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","600.0","4.16","200.7","0","0.34","0","9.7","0","2.911","3.031","1.95"], [4023,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","650.0","3.82","197.5","0","-0.03","0","10.69","0","3.969","2.811","2.616"], [4024,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","700.0","3.35","193.2","0","0.05","0","11.82","66","2.224","2.922","0.8926"], [4025,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","750.0","3.54","206.0","256","0.38","2","13.72","0","1.053","1.771","0.8336"], [4026,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","800.0","2.75","193.8","0","0.22","0","15.13","66","2.008","1.958","1.251"], [4027,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","850.0","2.01","199.1","0","0.17","0","17.05","66","3.152","3.725","3.831"], [4028,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","900.0","1.78","190.0","0","0.11","0","17.68","66","6.777","8.836","5.838"], [4029,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","950.0","2.03","188.4","0","0.02","0","16.03","66","4.345","4.462","1.88"], [4030,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","1000.0","1.19","145.5","0","0.01","0","16.9","0","1.172","3.529","0.5099"], [4031,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","1050.0","1.69","166.6","0","-0.51","0","16.43","0","1.639","1.812","0.6929"], [4032,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","1100.0","2.8","196.0","0","-0.13","0","-62.56","130","0.5995","3.516","0.7364"], [4033,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","1150.0","4.39","207.6","0","0.09","66","-37.79","2","0.5774","1.959","0.1432"], [4034,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","1200.0","1.65","170.6","0","-0.29","66","6.15","2","0.6742","0.456","0.3272"], [4035,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","1250.0","1.08","196.1","0","0.28","66","2.46","2","0.7597","0.2178","0.4133"], [4036,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","1300.0","1.84","172.2","0","0.21","66","19.0","130","1.046","1.481","0.1696"], [4037,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","1350.0","2.63","152.6","0","-0.01","66","8.58","2","0.2873","1.229","0.1329"], [4038,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","1400.0","3.71","198.5","0","0.2","66","1.87","130","0.2023","2.154","0.3695"], [4039,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","1450.0","4.41","219.0","256","0.02","66","3.66","2","0.2448","1.752","0.204"], [4040,"2025-01-20 17:00:00+00:00","2025-01-20 17:30:00+00:00","25","1500.0","1.62","196.2","256","-0.67","66","3.4","2","0.3364","0.6471","0.4073"], [4131,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","150.0","2.37","156.5","0","0.14","66","13.78","0","33.65","102.0","28.23"], [4132,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","200.0","2.64","164.6","0","-0.21","66","13.46","0","59.14","64.06","28.69"], [4133,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","250.0","2.64","168.8","0","0.03","0","13.09","0","38.79","17.58","22.88"], [4134,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","300.0","2.97","179.1","0","0.05","0","12.74","0","21.43","9.485","18.95"], [4135,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","350.0","3.53","184.2","0","-0.13","0","12.67","0","28.16","31.31","10.37"], [4136,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","400.0","4.04","187.9","0","-0.31","66","12.0","0","35.34","41.41","12.33"], [4137,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","450.0","4.76","192.4","0","0.0","0","11.51","0","11.66","12.21","5.598"], [4138,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","500.0","4.54","199.6","0","-0.19","0","11.51","0","1.338","4.771","0.731"], [4139,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","550.0","3.38","187.1","0","0.27","0","10.32","0","11.57","1.61","2.555"], [4140,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","600.0","2.91","183.5","0","0.17","0","10.02","0","10.72","0.9812","3.602"], [4141,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","650.0","2.68","193.2","0","0.13","0","9.71","0","1.871","1.095","2.352"], [4142,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","700.0","2.16","195.4","0","0.19","0","9.01","0","2.596","3.072","1.796"], [4143,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","750.0","2.5","193.2","256","0.6","66","9.17","0","0.03057","0.7397","1.569"], [4144,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","800.0","3.08","174.8","256","-0.58","0","8.34","0","0.2574","2.023","0.8291"], [4145,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","850.0","2.15","182.1","0","0.15","0","7.89","66","1.352","1.434","1.572"], [4146,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","900.0","2.16","194.3","0","-1.38","66","23.54","130","1.701","0.2654","2.882"], [4147,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","950.0","2.14","175.6","0","0.13","66","9.02","2","1.119","1.259","1.555"], [4148,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","1000.0","2.55","193.5","0","0.08","0","6.29","2","0.668","3.2","1.099"], [4149,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","1050.0","2.6","195.1","0","0.14","0","22.37","130","1.616","1.984","1.4"], [4150,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","1100.0","3.65","204.3","0","-0.04","0","1.27","130","0.7351","1.036","1.235"], [4151,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","1150.0","4.19","187.5","0","0.17","0","0.41","130","0.4201","0.8699","3.285"], [4152,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","1200.0","4.11","203.3","0","-0.37","0","5.74","2","0.1734","0.9674","0.859"], [4153,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","1250.0","2.92","198.6","0","-0.15","0","13.31","2","0.4764","1.542","0.6491"], [4154,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","1300.0","3.96","205.2","0","0.1","0","4.19","2","0.632","1.452","0.5779"], [4155,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","1350.0","4.34","206.0","0","0.09","0","-1.22","2","0.4317","0.5369","0.5441"], [4156,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","1400.0","3.45","200.0","0","0.04","0","-6.84","130","0.5351","0.2182","0.4097"], [4157,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","1450.0","4.83","198.7","0","-0.25","0","2.98","2","0.4261","0.3156","0.2889"], [4158,"2025-01-20 17:30:00+00:00","2025-01-20 18:00:00+00:00","25","1500.0","7.37","213.0","256","-0.59","2","4.4","2","0.2856","0.164","0.6386"], [4249,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","150.0","2.65","162.1","0","0.15","0","13.72","0","287.3","1815.0","422.4"], [4250,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","200.0","2.6","171.4","0","0.14","0","13.65","0","51.38","1112.0","52.51"], [4251,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","250.0","2.95","180.2","0","0.16","0","13.21","0","39.97","275.7","38.78"], [4252,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","300.0","3.4","188.1","0","0.1","0","13.24","0","64.1","9.593","9.471"], [4253,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","350.0","3.82","189.8","0","0.25","0","12.39","0","27.57","6.236","7.712"], [4254,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","400.0","3.92","191.0","0","0.26","0","12.03","0","10.73","14.44","8.112"], [4255,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","450.0","3.76","192.2","0","0.21","0","11.51","0","7.267","10.31","5.525"], [4256,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","500.0","3.36","189.7","0","0.24","0","10.57","0","3.819","3.06","1.646"], [4257,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","550.0","2.94","191.4","0","0.23","0","12.55","0","2.736","3.729","3.146"], [4258,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","600.0","2.58","200.1","0","0.05","66","11.46","0","0.3856","0.7413","1.103"], [4259,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","650.0","3.2","195.2","0","-0.08","0","9.05","66","1.217","1.212","0.5548"], [4260,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","700.0","2.35","199.0","0","-0.03","0","9.46","0","0.6009","1.536","0.4379"], [4261,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","750.0","3.11","189.1","0","0.35","0","8.99","66","0.3853","1.548","0.4244"], [4262,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","800.0","2.28","190.1","0","0.28","0","3.71","2","0.9414","0.9713","1.625"], [4263,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","850.0","2.29","197.0","0","0.15","0","20.56","130","0.5439","1.818","1.107"], [4264,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","900.0","2.97","230.6","256","0.01","66","0.18","2","0.2733","2.449","1.693"], [4265,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","950.0","3.24","197.9","0","0.78","0","10.78","2","1.267","2.238","3.367"], [4266,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","1000.0","3.94","203.0","0","0.41","0","9.79","2","1.748","3.684","1.526"], [4267,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","1050.0","3.95","195.7","0","0.38","0","13.43","2","2.291","0.9318","1.895"], [4268,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","1100.0","3.57","209.6","0","0.22","0","16.46","2","0.9988","0.9587","1.83"], [4269,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","1150.0","3.72","206.7","0","0.05","0","18.34","2","1.189","1.854","1.535"], [4270,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","1200.0","3.92","210.6","0","0.24","0","19.18","2","0.7692","2.467","2.523"], [4271,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","1250.0","4.42","207.2","0","0.21","0","18.37","2","2.619","1.158","1.058"], [4272,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","1300.0","4.73","198.5","0","0.23","0","0.08","130","0.2992","0.1753","0.2451"], [4273,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","1350.0","4.74","201.6","0","0.1","0","0.02","2","0.2414","0.4358","0.3474"], [4274,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","1400.0","5.15","197.3","0","0.54","0","10.29","2","0.3259","0.07921","0.8993"], [4275,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","1450.0","5.18","239.4","0","0.66","0","6.1","130","0.3486","0.1531","0.7362"], [4276,"2025-01-20 18:00:00+00:00","2025-01-20 18:30:00+00:00","25","1500.0","2.33","285.3","512","1.25","0","5.78","130","0.1594","0.2106","0.1791"], [4367,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","150.0","3.94","150.5","0","-0.21","66","13.27","0","765.1","675.3","1197.0"], [4368,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","200.0","3.78","158.4","0","0.0","2","13.16","0","1023.0","421.1","1307.0"], [4369,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","250.0","3.55","167.1","0","0.23","66","12.92","0","107.9","221.6","348.1"], [4370,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","300.0","3.55","183.4","0","0.2","0","12.63","0","45.08","61.78","66.94"], [4371,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","350.0","3.83","190.9","0","0.21","0","12.24","0","16.59","6.094","8.766"], [4372,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","400.0","3.98","199.4","0","0.21","0","11.75","0","12.61","1.673","9.117"], [4373,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","450.0","3.92","200.5","0","0.16","0","11.64","0","9.878","2.759","15.42"], [4374,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","500.0","3.63","195.8","0","0.1","0","11.68","0","2.383","7.094","4.855"], [4375,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","550.0","2.74","190.5","0","0.03","0","11.07","66","1.952","4.154","1.362"], [4376,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","600.0","2.48","187.4","0","0.48","0","10.56","66","2.64","1.932","2.451"], [4377,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","650.0","2.67","179.9","0","0.25","0","71.86","130","1.171","2.261","2.034"], [4378,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","700.0","2.54","192.6","0","0.12","0","-55.76","130","1.106","2.192","1.765"], [4379,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","750.0","1.94","71.7","512","1.0","0","-14.9","130","0.6997","3.074","0.8173"], [4380,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","800.0","1.91","165.7","0","-0.58","0","45.65","130","0.9884","2.754","1.795"], [4381,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","850.0","1.76","203.9","0","0.26","66","1.97","2","0.5684","0.3222","3.518"], [4382,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","900.0","2.43","203.4","0","-0.36","0","-48.37","130","1.57","0.4895","2.766"], [4383,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","950.0","4.33","178.4","0","0.2","0","-34.43","2","2.11","1.469","1.781"], [4384,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","1000.0","3.75","196.8","0","0.09","0","-15.17","130","1.253","1.545","1.547"], [4385,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","1050.0","3.85","198.6","0","0.24","0","48.05","130","3.41","1.366","3.845"], [4386,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","1100.0","4.24","199.0","0","0.12","0","-23.0","130","1.617","1.047","1.126"], [4387,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","1150.0","4.65","198.7","0","-0.09","0","66.26","130","5.401","1.569","5.02"], [4388,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","1200.0","4.45","198.5","0","0.01","0","-45.19","130","2.105","2.59","1.55"], [4389,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","1250.0","5.32","198.0","0","0.06","0","-21.48","130","0.852","2.357","0.4299"], [4390,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","1300.0","4.34","199.9","0","0.17","0","-63.8","130","0.7929","0.5317","0.5151"], [4391,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","1350.0","4.89","200.7","0","0.11","0","-62.3","2","0.4076","0.245","0.2198"], [4392,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","1400.0","4.64","201.2","0","0.08","0","-69.68","2","0.4559","0.3204","0.2733"], [4393,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","1450.0","4.18","197.9","0","0.34","0","50.23","130","0.6138","0.5096","0.5683"], [4394,"2025-01-20 18:30:00+00:00","2025-01-20 19:00:00+00:00","25","1500.0","4.43","201.4","0","0.22","0","-26.32","2","0.1803","0.6906","0.2768"], [4485,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","150.0","3.78","147.1","0","-0.14","2","13.04","0","190.8","171.1","123.4"], [4486,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","200.0","3.43","151.0","0","-0.15","66","13.28","0","383.0","142.3","208.1"], [4487,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","250.0","2.9","161.3","0","-0.16","66","12.95","0","118.7","58.75","82.32"], [4488,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","300.0","2.03","207.9","0","0.32","66","13.01","0","22.42","17.24","26.55"], [4489,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","350.0","2.59","227.5","0","0.07","0","12.8","0","5.735","9.391","7.441"], [4490,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","400.0","2.83","224.3","0","-0.17","66","12.93","0","10.67","7.139","10.94"], [4491,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","450.0","5.84","160.1","512","1.01","0","11.52","0","5.214","8.414","4.122"], [4492,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","500.0","2.85","207.7","0","0.27","2","10.24","128","7.05","7.661","7.842"], [4493,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","550.0","2.37","203.6","0","0.08","0","10.63","0","6.912","5.431","8.599"], [4494,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","600.0","1.67","199.6","0","-0.18","66","10.5","0","5.391","3.994","8.156"], [4495,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","650.0","1.34","216.7","0","0.4","66","10.79","0","5.421","3.013","5.771"], [4496,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","700.0","1.44","208.9","0","-0.13","66","9.94","0","2.002","1.633","4.578"], [4497,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","750.0","1.6","186.9","0","0.3","66","21.75","2","2.236","2.251","4.069"], [4498,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","800.0","1.91","185.8","0","-2.46","66","6.28","2","1.376","1.72","3.239"], [4499,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","850.0","3.05","83.2","512","-1.09","0","9.02","2","1.431","3.117","0.697"], [4500,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","900.0","2.18","178.0","0","-1.05","0","10.47","130","1.241","4.025","3.836"], [4501,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","950.0","2.39","179.0","0","-1.8","66","12.19","2","5.686","4.645","8.87"], [4502,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","1000.0","2.72","185.8","0","0.11","66","10.2","130","12.56","3.635","16.35"], [4503,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","1050.0","3.08","191.7","0","-1.08","66","-44.06","130","14.77","2.812","6.71"], [4504,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","1100.0","3.35","199.6","0","-0.34","0","8.02","2","3.493","1.07","3.642"], [4505,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","1150.0","3.58","201.2","0","-0.52","0","23.26","2","2.397","0.4543","3.954"], [4506,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","1200.0","3.96","203.9","0","-0.17","0","1.47","2","3.651","0.3449","3.044"], [4507,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","1250.0","4.03","200.7","0","-0.15","0","28.69","2","0.551","0.4659","1.429"], [4508,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","1300.0","3.73","213.3","0","0.48","0","35.25","130","1.17","0.575","0.3761"], [4509,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","1350.0","5.21","187.3","0","0.12","0","7.07","130","0.4665","0.4958","0.515"], [4510,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","1400.0","4.53","181.5","0","0.14","0","12.72","2","0.3903","0.06311","0.4511"], [4511,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","1450.0","2.94","196.5","0","-0.33","0","24.36","130","0.2249","0.4585","0.5047"], [4512,"2025-01-20 19:00:00+00:00","2025-01-20 19:30:00+00:00","25","1500.0","3.65","174.3","0","0.54","0","25.35","2","0.3333","0.1377","0.4452"], [4603,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","150.0","4.15","156.7","0","0.16","0","13.47","0","74.21","129.9","96.64"], [4604,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","200.0","3.79","161.1","0","0.17","66","13.42","0","151.2","68.29","162.4"], [4605,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","250.0","3.28","169.9","0","0.16","0","12.92","0","104.5","31.01","106.6"], [4606,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","300.0","3.25","172.3","0","0.22","0","12.53","0","76.66","41.41","51.99"], [4607,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","350.0","3.22","181.0","0","0.2","0","12.19","0","38.71","6.021","15.72"], [4608,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","400.0","2.93","187.6","0","0.11","0","11.94","0","5.347","2.021","9.846"], [4609,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","450.0","3.21","191.7","0","0.27","0","11.17","0","2.725","4.487","6.862"], [4610,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","500.0","3.32","192.1","0","0.06","0","11.18","0","2.357","4.031","1.244"], [4611,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","550.0","3.56","194.5","0","0.23","66","53.43","130","2.64","3.689","3.84"], [4612,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","600.0","3.42","196.4","0","0.25","0","-38.74","2","1.736","6.822","3.967"], [4613,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","650.0","3.07","196.9","0","0.14","0","-16.23","130","2.928","7.741","3.025"], [4614,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","700.0","2.49","181.7","0","-0.22","0","17.48","130","2.998","20.76","6.593"], [4615,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","750.0","3.2","187.5","0","-0.38","2","28.7","130","5.871","9.948","14.26"], [4616,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","800.0","2.35","174.6","0","0.13","66","-66.44","130","5.886","6.604","11.09"], [4617,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","850.0","2.33","178.7","0","0.0","0","-67.39","130","10.65","15.18","12.19"], [4618,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","900.0","2.48","179.7","0","-0.11","0","-48.17","130","10.49","8.335","20.26"], [4619,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","950.0","2.83","185.3","0","-0.38","0","65.83","130","11.03","4.692","11.82"], [4620,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","1000.0","3.2","191.8","0","-0.22","0","-52.37","2","13.49","8.775","5.473"], [4621,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","1050.0","3.79","198.0","0","-0.16","0","27.4","2","5.783","13.18","3.713"], [4622,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","1100.0","4.18","201.1","0","0.12","0","-79.74","130","2.078","4.674","2.678"], [4623,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","1150.0","4.39","202.6","0","-0.13","0","11.87","130","1.706","0.7387","1.15"], [4624,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","1200.0","4.73","208.8","0","-0.3","0","-15.59","2","1.206","0.5539","0.5023"], [4625,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","1250.0","4.56","201.9","0","-0.46","0","48.52","130","0.5933","0.3335","0.7016"], [4626,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","1300.0","5.49","216.1","0","-0.3","0","25.91","2","0.1464","0.2488","0.8301"], [4627,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","1350.0","4.25","214.4","0","-0.47","0","-14.04","130","0.401","0.3221","1.026"], [4628,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","1400.0","4.44","212.9","0","-0.33","0","2.04","130","0.5007","0.1604","2.206"], [4629,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","1450.0","4.17","223.3","0","-0.27","0","-52.14","2","1.577","0.3305","1.517"], [4630,"2025-01-20 19:30:00+00:00","2025-01-20 20:00:00+00:00","25","1500.0","4.15","214.0","0","-0.4","0","-55.65","2","2.518","0.1242","0.9327"], [4721,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","150.0","4.46","148.2","0","0.17","0","13.1","0","229.1","249.5","334.3"], [4722,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","200.0","4.52","151.3","0","0.21","0","12.97","0","151.7","227.5","387.7"], [4723,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","250.0","3.96","154.3","0","0.24","0","12.81","0","186.1","73.14","204.4"], [4724,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","300.0","2.96","158.2","0","0.22","0","12.5","0","75.18","75.32","186.0"], [4725,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","350.0","2.5","162.4","0","0.23","0","12.13","0","64.8","226.8","88.75"], [4726,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","400.0","2.41","166.2","0","0.22","0","11.82","0","48.25","97.33","62.82"], [4727,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","450.0","2.42","169.8","0","0.23","0","11.47","0","37.59","30.81","35.65"], [4728,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","500.0","2.55","176.5","0","0.19","0","11.14","0","72.93","6.49","27.99"], [4729,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","550.0","2.49","177.2","0","0.18","0","10.73","0","19.0","9.932","9.271"], [4730,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","600.0","2.56","176.9","0","0.26","0","10.13","0","4.457","13.6","9.302"], [4731,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","650.0","2.66","174.9","0","0.23","0","10.13","0","4.779","10.29","8.889"], [4732,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","700.0","2.99","171.8","0","0.27","0","9.47","0","6.57","3.434","6.587"], [4733,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","750.0","2.85","166.9","0","0.23","0","20.66","130","5.491","1.991","6.607"], [4734,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","800.0","2.28","181.6","0","0.29","0","12.96","2","3.788","0.7184","5.325"], [4735,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","850.0","3.26","166.4","0","0.23","0","21.89","2","3.306","1.785","3.54"], [4736,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","900.0","3.4","178.4","0","0.29","0","23.08","130","3.649","1.529","1.838"], [4737,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","950.0","3.23","189.8","0","0.27","0","7.72","2","5.544","1.123","0.6209"], [4738,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","1000.0","3.79","189.6","0","0.12","0","2.79","2","3.185","3.171","1.301"], [4739,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","1050.0","3.99","185.7","0","0.14","0","10.23","130","3.724","2.678","2.616"], [4740,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","1100.0","4.35","189.5","0","0.16","0","23.19","130","2.507","3.322","1.659"], [4741,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","1150.0","4.71","187.4","0","0.22","0","12.82","2","2.128","3.621","2.228"], [4742,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","1200.0","4.79","187.7","0","0.05","0","3.85","2","2.791","4.891","2.093"], [4743,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","1250.0","4.61","195.9","0","0.09","0","8.72","2","2.877","2.625","1.967"], [4744,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","1300.0","4.82","197.5","0","0.02","0","22.44","2","3.152","2.814","1.369"], [4745,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","1350.0","5.1","196.4","0","0.09","0","1.39","2","4.604","3.323","1.984"], [4746,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","1400.0","5.2","192.7","0","0.02","0","21.92","2","6.89","3.231","4.431"], [4747,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","1450.0","5.28","193.2","0","0.08","0","17.24","2","7.193","2.455","6.335"], [4748,"2025-01-20 20:00:00+00:00","2025-01-20 20:30:00+00:00","25","1500.0","5.45","191.7","0","-0.04","0","5.14","2","4.305","2.029","6.317"], [4839,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","150.0","5.0","139.4","0","-0.01","2","12.67","0","231.8","106.6","81.11"], [4840,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","200.0","5.4","147.7","0","0.05","2","12.68","0","219.5","73.71","181.4"], [4841,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","250.0","5.36","159.5","0","0.17","2","12.68","0","171.7","37.35","259.2"], [4842,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","300.0","4.87","168.0","0","0.17","0","12.5","0","52.03","39.7","201.4"], [4843,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","350.0","4.46","171.5","0","0.25","66","12.23","0","10.36","33.49","43.4"], [4844,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","400.0","3.42","174.8","0","0.27","66","11.92","0","15.34","26.05","19.88"], [4845,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","450.0","3.02","176.2","0","0.28","66","12.13","0","18.55","58.31","23.19"], [4846,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","500.0","2.78","176.1","0","0.3","66","11.48","0","21.05","26.5","27.46"], [4847,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","550.0","2.75","181.4","0","0.09","0","11.14","0","20.54","4.969","31.09"], [4848,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","600.0","2.84","180.7","0","0.08","0","9.47","0","18.71","12.04","26.47"], [4849,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","650.0","3.05","179.5","0","0.03","0","9.79","66","15.31","51.5","17.66"], [4850,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","700.0","3.16","179.8","0","0.01","0","9.53","0","31.86","41.29","18.14"], [4851,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","750.0","3.53","178.3","0","0.11","0","12.94","66","21.06","16.78","17.55"], [4852,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","800.0","3.55","182.3","0","0.41","0","8.36","2","8.778","16.13","7.302"], [4853,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","850.0","3.63","183.2","0","0.45","66","-2.36","2","6.33","21.87","4.289"], [4854,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","900.0","4.26","189.2","0","0.44","66","7.3","130","6.355","23.28","5.289"], [4855,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","950.0","4.24","188.8","0","0.53","0","19.36","130","8.396","10.76","7.845"], [4856,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","1000.0","4.68","187.0","0","0.12","0","8.53","2","11.21","5.136","10.14"], [4857,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","1050.0","4.7","187.8","0","0.39","0","-33.58","2","16.21","2.384","12.4"], [4858,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","1100.0","4.9","185.4","0","0.27","0","-74.81","2","22.54","1.299","12.4"], [4859,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","1150.0","5.29","188.7","0","0.27","0","3.08","2","15.99","1.221","7.933"], [4860,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","1200.0","5.47","187.1","0","0.09","0","0.62","2","5.436","1.18","4.563"], [4861,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","1250.0","5.6","194.9","0","0.22","0","36.27","130","2.343","0.5907","2.15"], [4862,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","1300.0","5.95","196.2","0","0.22","0","6.45","2","2.025","0.9138","2.083"], [4863,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","1350.0","5.49","194.2","0","-0.23","0","7.72","2","2.068","1.638","1.985"], [4864,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","1400.0","5.83","197.9","0","0.07","0","20.81","130","1.645","2.042","1.918"], [4865,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","1450.0","6.07","199.7","0","-0.04","0","17.84","2","0.9317","1.582","0.9297"], [4866,"2025-01-20 20:30:00+00:00","2025-01-20 21:00:00+00:00","25","1500.0","5.37","201.1","0","-0.23","0","18.97","2","1.119","0.9458","0.588"], [4957,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","150.0","4.99","140.2","0","0.14","66","13.3","66","262.9","278.1","158.3"], [4958,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","200.0","4.88","149.5","0","0.01","0","13.19","0","316.8","187.5","317.6"], [4959,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","250.0","4.48","157.7","0","0.17","66","13.01","0","205.9","176.7","340.2"], [4960,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","300.0","4.44","159.5","0","0.18","66","12.53","0","53.73","105.9","387.1"], [4961,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","350.0","4.38","162.3","0","-0.19","66","12.16","0","31.35","59.09","282.2"], [4962,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","400.0","4.41","165.4","0","-0.04","0","11.86","0","39.79","56.02","145.5"], [4963,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","450.0","4.52","167.8","0","0.06","0","11.39","0","43.65","26.51","115.9"], [4964,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","500.0","4.12","173.5","0","0.01","0","11.0","0","36.08","16.88","41.34"], [4965,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","550.0","3.52","177.3","0","0.02","0","10.23","0","62.6","66.62","77.39"], [4966,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","600.0","3.28","175.4","0","-0.03","0","9.45","66","48.47","60.28","59.57"], [4967,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","650.0","3.04","176.2","0","-0.22","0","10.85","2","30.33","57.73","11.23"], [4968,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","700.0","3.19","178.4","0","-0.11","0","8.34","66","15.88","25.17","5.628"], [4969,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","750.0","3.53","181.1","0","-0.07","0","14.77","130","8.055","16.19","3.982"], [4970,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","800.0","3.72","184.1","0","0.02","0","9.03","2","3.554","13.34","3.455"], [4971,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","850.0","3.48","186.3","0","-0.17","0","10.48","2","1.38","4.911","0.9528"], [4972,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","900.0","4.0","189.1","0","0.26","66","14.26","130","0.5065","0.5073","0.3009"], [4973,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","950.0","3.48","215.1","0","0.24","0","3.43","2","0.8847","0.4069","0.4132"], [4974,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","1000.0","5.34","194.8","0","0.55","0","-0.97","2","0.6684","0.9109","0.4261"], [4975,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","1050.0","5.28","195.0","0","0.01","0","2.28","2","1.241","0.6578","0.5635"], [4976,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","1100.0","4.91","193.7","0","0.0","0","7.43","2","1.006","0.4646","0.5649"], [4977,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","1150.0","4.29","191.8","0","0.2","194","19.26","2","0.5978","0.4153","0.7055"], [4978,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","1200.0","6.62","196.8","0","0.12","0","-53.86","130","0.4765","0.5855","0.8052"], [4979,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","1250.0","5.87","181.1","0","0.06","0","4.8","130","0.3333","0.7257","0.6743"], [4980,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","1300.0","5.86","183.4","0","0.08","0","19.45","2","0.5097","0.7364","0.3825"], [4981,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","1350.0","5.58","178.6","0","0.48","0","-3.89","2","0.7167","1.091","0.1966"], [4982,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","1400.0","5.67","184.3","0","0.11","0","14.09","2","0.03907","1.493","0.1698"], [4983,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","1450.0","5.81","185.4","0","0.06","0","17.35","2","0.2243","1.214","0.4047"], [4984,"2025-01-20 21:00:00+00:00","2025-01-20 21:30:00+00:00","25","1500.0","4.98","185.5","0","0.07","0","11.65","2","0.5355","0.6416","1.055"], [5092,"2025-01-20 21:30:00+00:00","2025-01-20 22:00:00+00:00","25","1000.0","0.91","329.5","800","-1.58","98","30.35","34","0.569","6.891","67950.0"], [5093,"2025-01-20 21:30:00+00:00","2025-01-20 22:00:00+00:00","25","1050.0","1.95","126.1","768","-1.59","98","12.21","34","0.3889","11.68","64110.0"], [5094,"2025-01-20 21:30:00+00:00","2025-01-20 22:00:00+00:00","25","1100.0","2.54","132.4","768","-1.55","98","2.7","34","0.3546","14.51","55590.0"], [5095,"2025-01-20 21:30:00+00:00","2025-01-20 22:00:00+00:00","25","1150.0","0.67","331.0","512","-1.46","98","-1.55","34","0.1114","11.78","43540.0"], [5096,"2025-01-20 21:30:00+00:00","2025-01-20 22:00:00+00:00","25","1200.0","1.31","317.4","768","-1.46","98","11.4","34","87600.0","14.15","33570.0"], [5097,"2025-01-20 21:30:00+00:00","2025-01-20 22:00:00+00:00","25","1250.0","2.64","310.3","0","-1.37","98","15.03","162","0.5198","17.85","29680.0"], [5098,"2025-01-20 21:30:00+00:00","2025-01-20 22:00:00+00:00","25","1300.0","2.59","298.9","0","-1.23","98","-1.67","34","2.041","50830.0","32340.0"], [5099,"2025-01-20 21:30:00+00:00","2025-01-20 22:00:00+00:00","25","1350.0","4.39","256.4","0","-1.17","98","20.04","162","1.54","54480.0","36260.0"], [5100,"2025-01-20 21:30:00+00:00","2025-01-20 22:00:00+00:00","25","1400.0","4.19","176.7","0","-1.23","98","2.64","2","26670.0","45830.0","38700.0"], [5101,"2025-01-20 21:30:00+00:00","2025-01-20 22:00:00+00:00","25","1450.0","2.5","159.5","0","-1.16","98","-11.3","162","24220.0","40380.0","38700.0"], [5102,"2025-01-20 21:30:00+00:00","2025-01-20 22:00:00+00:00","25","1500.0","0.99","178.5","0","-0.99","98","17.65","34","0.7539","30140.0","39610.0"], [5193,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","150.0","3.02","192.7","512","0.2","98","12.7","0","158.7","386.1","579.1"], [5194,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","200.0","6.34","90.7","256","-0.13","34","11.97","0","15.61","338.6","570.1"], [5195,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","250.0","4.2","119.3","0","-0.27","34","11.77","0","31.45","158.0","188.8"], [5196,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","300.0","5.61","99.1","256","0.25","98","11.42","0","31.44","93.18","65.43"], [5197,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","350.0","9.39","98.6","256","0.29","98","11.14","0","647800.0","61.63","39.05"], [5198,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","400.0","4.18","30.5","0","0.28","98","10.72","0","44.18","40.96","40.78"], [5199,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","450.0","3.1","25.4","256","0.19","98","10.4","0","50.06","26.4","32.55"], [5200,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","500.0","1.93","27.3","0","0.33","98","10.14","0","44.19","14.68","40.55"], [5201,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","550.0","1.52","70.5","0","0.37","98","9.87","0","110.1","19.64","42.87"], [5202,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","600.0","2.23","76.9","256","-0.37","32","9.62","0","136.3","56.43","81.48"], [5203,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","650.0","1.06","89.2","256","0.3","32","9.37","0","182.0","41.01","122.8"], [5204,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","700.0","1.16","214.7","0","0.1","0","9.21","0","176.2","20.53","112.6"], [5205,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","750.0","1.36","182.8","0","-0.07","0","8.82","0","100.3","16.95","33.92"], [5206,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","800.0","1.58","199.7","0","-0.07","0","8.49","0","65.95","13.28","14.05"], [5207,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","850.0","1.99","204.2","0","-0.31","0","7.61","32","58.3","7.145","9.522"], [5208,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","900.0","2.31","205.1","0","-0.24","0","8.84","0","47.43","5.169","10.45"], [5209,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","950.0","2.46","211.1","0","-0.05","32","19.98","2","28.73","3.136","6.555"], [5210,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","1000.0","5.39","208.9","0","-0.11","0","7.98","2","20.3","7.452","3.061"], [5211,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","1050.0","3.6","231.4","256","0.05","0","0.48","162","16.04","6.859","2.645"], [5212,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","1100.0","4.16","233.2","256","0.1","0","12.16","34","15.59","9.012","2.476"], [5213,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","1150.0","7.06","230.1","256","0.05","0","68.71","162","19.75","3.534","3.034"], [5214,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","1200.0","5.44","22.4","768","0.04","0","9.35","34","25.59","4.695","2.781"], [5215,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","1250.0","5.43","38.0","512","-0.42","0","1.98","34","36.68","2.896","1.806"], [5216,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","1300.0","3.47","230.1","256","-0.3","0","11.36","162","37.82","3.297","5450.0"], [5217,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","1350.0","1.5","227.5","288","-0.76","0","20.48","2","49.55","2.567","5451.0"], [5218,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","1400.0","5.42","270.7","256","-0.34","0","9.1","34","43.46","1.529","4862.0"], [5219,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","1450.0","4.2","276.2","0","-0.41","0","17.12","34","30.7","1.531","2364.0"], [5220,"2025-01-20 22:00:00+00:00","2025-01-20 22:30:00+00:00","25","1500.0","4.72","268.7","0","-0.24","0","-1.29","34","21.65","1.132","2239.0"], [5311,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","150.0","0.89","69.1","0","-0.07","2","12.57","98","7.665","9.357","5.449"], [5312,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","200.0","1.34","97.1","256","-0.13","98","11.93","0","5.247","6.772","2.016"], [5313,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","250.0","2.18","158.1","256","-0.13","98","11.69","0","5.303","8.61","1.76"], [5314,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","300.0","3.03","158.5","0","-0.15","32","11.43","0","3.15","16.9","1.723"], [5315,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","350.0","3.37","158.2","0","-0.12","32","11.27","0","3.481","8.285","2.494"], [5316,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","400.0","3.88","173.3","0","-0.01","0","10.93","0","5.379","31.04","2.353"], [5317,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","450.0","3.81","187.0","0","-0.15","0","10.68","0","11.66","24.76","4.723"], [5318,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","500.0","4.13","197.2","0","0.11","32","10.35","0","32.9","13.95","12.55"], [5319,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","550.0","4.51","198.7","256","0.07","0","10.09","0","34.66","31.95","11.3"], [5320,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","600.0","4.81","200.0","256","0.01","0","9.7","0","13.61","18.24","9.599"], [5321,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","650.0","4.94","201.2","256","0.1","0","9.24","0","12.24","6.928","6.562"], [5322,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","700.0","4.47","213.6","0","0.02","32","8.71","0","16.18","8.884","3.911"], [5323,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","750.0","4.44","230.2","256","0.24","32","8.34","0","42.68","15.57","6.285"], [5324,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","800.0","4.45","210.5","256","0.19","98","7.82","0","11.28","6.225","5.328"], [5325,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","850.0","4.52","233.5","256","0.45","98","8.05","0","3.243","6.819","2.258"], [5326,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","900.0","4.92","222.1","32","-0.43","32","6.91","0","3.144","11.73","3.689"], [5327,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","950.0","5.8","242.5","0","-0.1","32","7.82","32","3.404","5.747","3.21"], [5328,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","1000.0","6.09","242.7","0","-0.02","0","5.72","98","4.614","6.71","2.716"], [5329,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","1050.0","5.9","217.8","256","-0.01","0","21.79","162","5.335","24.31","2.434"], [5330,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","1100.0","6.41","219.9","0","0.0","0","41.24","162","5.971","21.01","1.728"], [5331,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","1150.0","6.43","216.0","0","-0.06","0","11.32","162","6.084","62.4","1.926"], [5332,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","1200.0","6.46","215.5","0","0.13","0","6.82","162","2.786","0.378","1.629"], [5333,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","1250.0","6.52","216.8","0","-0.07","0","0.56","34","2.719","10.67","1.811"], [5334,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","1300.0","6.59","212.3","256","0.21","0","8.79","34","1.852","4.674","1.152"], [5335,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","1350.0","6.2","209.0","256","0.28","0","3.3","34","1.222","0.8473","0.5521"], [5336,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","1400.0","6.97","224.7","0","0.32","0","17.04","34","0.773","0.374","0.6998"], [5337,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","1450.0","6.15","227.5","0","0.31","0","2.3","2","1.057","0.5039","0.3983"], [5338,"2025-01-20 22:30:00+00:00","2025-01-20 23:00:00+00:00","25","1500.0","6.25","226.8","288","-0.26","98","8.02","34","0.8643","0.9387","0.3484"], [5429,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","150.0","4.07","76.3","256","-0.17","2","13.11","32","11.39","37.16","25.73"], [5430,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","200.0","3.24","60.8","256","-0.23","34","11.93","0","49.76","29.08","123.2"], [5431,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","250.0","2.47","91.6","0","-0.62","98","11.82","0","39.6","28.95","36.29"], [5432,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","300.0","4.97","127.0","0","-0.16","34","11.57","0","28.74","66.8","83.67"], [5433,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","350.0","4.75","127.4","0","-0.31","34","11.21","0","23.86","943.1","91.76"], [5434,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","400.0","4.08","136.7","0","-2.35","98","10.93","0","34.91","863.2","76.7"], [5435,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","450.0","4.68","172.9","0","-2.3","98","10.64","0","24.63","718.7","42.09"], [5436,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","500.0","3.99","177.2","0","-1.91","32","10.31","0","9.228","490.2","35.01"], [5437,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","550.0","3.92","180.7","0","-1.65","32","9.94","0","7.525","308.9","35.81"], [5438,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","600.0","3.65","181.9","0","-1.19","32","9.53","0","6.011","166.7","32.39"], [5439,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","650.0","4.21","160.0","256","-1.95","98","9.21","0","6.735","116.0","30.29"], [5440,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","700.0","2.74","268.7","256","-0.91","32","8.7","0","6.14","71.73","50.38"], [5441,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","750.0","2.23","335.5","256","-0.78","32","8.18","0","7.233","45.42","42.69"], [5442,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","800.0","2.92","262.2","256","-0.72","32","7.81","0","8.416","30.36","55.41"], [5443,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","850.0","3.15","266.3","256","-0.29","0","7.22","32","6.027","24.19","83.56"], [5444,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","900.0","3.65","262.5","256","-0.44","32","5.62","32","5.551","24.19","136.8"], [5445,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","950.0","7.2","156.9","256","-0.23","0","6.13","0","4.702","41.02","171.9"], [5446,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","1000.0","1.56","145.5","0","-0.5","0","6.94","32","6.583","20.95","179.0"], [5447,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","1050.0","1.71","156.1","0","-0.8","0","7.66","32","6.924","17.46","164.6"], [5448,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","1100.0","1.78","170.4","0","-0.55","0","10.9","98","9.584","14.55","330.0"], [5449,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","1150.0","1.98","186.3","0","-0.59","0","-2.2","34","7.1","15.3","264.4"], [5450,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","1200.0","1.83","202.3","0","-0.65","0","6.18","34","7.075","13.39","207.8"], [5451,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","1250.0","2.0","207.8","0","-0.67","0","-70.84","162","6.319","12.62","142.8"], [5452,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","1300.0","1.97","215.9","0","-0.54","0","17.23","34","6.066","6.526","101.7"], [5453,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","1350.0","3.26","214.0","0","-0.53","0","-5.81","162","6.234","10.4","57.14"], [5454,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","1400.0","4.87","213.7","0","-0.47","0","13.42","34","5.814","12.67","45.97"], [5455,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","1450.0","1.51","202.2","0","-0.19","32","2.27","2","7.18","11.03","36.35"], [5456,"2025-01-20 23:00:00+00:00","2025-01-20 23:30:00+00:00","25","1500.0","1.13","39.8","0","-1.6","0","23.92","162","5.097","2.986","176.7"], [5547,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","150.0","3.22","101.7","256","0.03","2","12.42","0","29.26","11.4","15.75"], [5548,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","200.0","4.45","123.7","34","0.05","2","11.81","0","17.96","10.03","5.932"], [5549,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","250.0","4.69","133.7","256","0.19","98","11.66","0","11.64","19.44","23.42"], [5550,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","300.0","4.87","145.3","0","0.16","32","11.52","0","41.5","34.64","78.38"], [5551,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","350.0","4.2","150.2","0","0.18","32","11.42","0","24.45","33.53","37.72"], [5552,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","400.0","2.87","162.3","0","0.2","0","11.26","0","8.021","27.23","22.5"], [5553,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","450.0","2.4","176.2","0","0.25","0","10.97","0","3.739","5.793","5.761"], [5554,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","500.0","2.16","192.7","0","0.28","32","10.59","0","1.823","5.747","8.053"], [5555,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","550.0","2.01","216.9","256","0.24","32","10.23","0","2.056","23.65","17.01"], [5556,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","600.0","2.4","218.6","256","0.23","32","9.84","0","0.1503","15.79","17.56"], [5557,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","650.0","2.81","224.5","256","0.07","32","9.31","0","1.93","10.91","7.477"], [5558,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","700.0","3.12","229.5","256","0.3","32","8.93","0","1.641","5.508","2.299"], [5559,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","750.0","3.3","223.8","0","0.22","0","8.54","0","1.004","2.998","3.135"], [5560,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","800.0","3.78","232.7","0","0.22","0","8.22","32","1.277","4.341","4.953"], [5561,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","850.0","3.8","220.6","256","0.23","0","7.65","0","1.594","5.82","5.367"], [5562,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","900.0","3.57","222.7","32","0.26","0","7.45","32","0.6803","1.087","7.474"], [5563,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","950.0","4.12","245.3","32","0.26","32","7.02","0","0.4468","1.999","6.323"], [5564,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","1000.0","3.87","227.5","288","0.21","0","13.93","162","2.275","0.2904","6.219"], [5565,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","1050.0","3.99","233.2","0","-0.1","0","0.76","34","2.992","0.9843","2.52"], [5566,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","1100.0","3.57","238.6","0","-0.05","0","7.98","162","2.481","0.9873","1.883"], [5567,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","1150.0","3.81","245.7","0","0.06","0","61.05","162","1.354","1.096","1.888"], [5568,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","1200.0","3.71","246.4","0","-0.04","0","5.23","2","1.077","3.089","2.316"], [5569,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","1250.0","3.77","247.8","0","-0.12","0","17.36","2","1.428","3.996","2.092"], [5570,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","1300.0","4.08","245.9","0","0.61","0","13.28","162","1.838","3.719","1.578"], [5571,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","1350.0","4.32","248.8","0","-0.27","160","8.94","2","1.147","0.4906","1.054"], [5572,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","1400.0","4.15","244.8","800","0.36","0","10.34","34","0.8567","0.1834","1.147"], [5573,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","1450.0","4.3","220.3","256","0.42","0","23.12","34","0.7108","0.3987","0.8183"], [5574,"2025-01-20 23:30:00+00:00","2025-01-21 00:00:00+00:00","25","1500.0","4.0","248.4","544","0.1","0","16.72","162","0.9518","0.1656","0.8559"] ]}