{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","150.0","3.6","332.9","544","-0.26","98","22.95","0","220.0","1770.0","1537.0"], [2,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","200.0","5.17","347.2","32","-0.31","98","23.01","0","292.1","1155.0","404.3"], [3,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","250.0","7.89","331.5","544","-0.2","98","22.56","32","118.1","33030.0","224.1"], [4,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","300.0","1.53","258.1","800","-0.27","98","22.69","0","66.95","60.84","108.4"], [5,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","350.0","1.77","270.3","800","-0.15","98","22.21","0","33.12","74.37","46.11"], [6,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","400.0","2.25","270.2","544","-0.16","98","22.1","0","49.59","62.27","22.37"], [7,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","450.0","5.94","19.7","800","-0.24","98","22.01","0","41.93","60.36","25.85"], [8,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","500.0","6.1","16.2","544","-0.3","98","21.59","0","32.74","75.71","28.67"], [9,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","550.0","5.11","7.5","544","-0.4","98","21.08","0","39.64","30.16","7.025"], [10,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","600.0","3.5","271.0","800","-0.31","98","20.48","0","27.81","18.98","2580.0"], [11,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","650.0","2.78","328.0","544","-0.33","98","20.11","32","17.75","7.111","10.62"], [12,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","700.0","2.16","119.7","256","-0.4","98","20.22","0","12.47","7.595","11.6"], [13,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","750.0","1.33","127.8","256","-0.36","98","18.97","98","7.099","11.63","11.58"], [14,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","800.0","2.82","140.2","256","-0.38","98","21.43","32","5.365","7765.0","28.39"], [15,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","850.0","1.31","144.9","256","-0.38","98","23.35","32","9.541","22.86","57.74"], [16,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","900.0","3.26","131.0","0","-0.12","98","15.55","34","19.54","53.85","66.75"], [17,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","950.0","3.3","124.7","0","0.22","98","23.15","98","25.03","46.43","33.36"], [18,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","1000.0","6.38","122.1","0","-0.02","98","19.01","32","19.76","7250.0","14.67"], [19,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","1050.0","6.0","120.6","288","-0.08","98","22.67","34","108.2","6519.0","20.59"], [20,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","1100.0","5.56","118.1","256","-0.19","98","16.17","32","117.6","6242.0","28.69"], [21,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","1150.0","6.4","103.6","768","-0.36","98","13.77","98","122.0","5651.0","36.39"], [22,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","1200.0","6.75","113.4","768","-0.41","98","16.14","98","91.68","5406.0","29.85"], [23,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","1250.0","7.45","121.4","768","-0.28","98","12.96","34","106.2","4994.0","25.29"], [24,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","1300.0","3.93","121.4","512","-0.24","98","15.1","98","3.962","4405.0","24.84"], [25,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","1350.0","1.34","137.0","768","-0.21","98","-78.45","162","7.612","4072.0","27.86"], [26,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","1400.0","1.03","130.4","768","-0.08","98","19.94","34","7.657","3364.0","24.34"], [27,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","1450.0","0.96","136.6","768","-0.15","98","7.57","34","12.76","2787.0","17.99"], [28,"2024-09-24 00:00:00+00:00","2024-09-24 00:30:00+00:00","25","1500.0","0.75","100.9","768","-0.14","98","31.05","34","19.8","2382.0","18.63"], [146,"2024-09-24 00:30:00+00:00","2024-09-24 01:00:00+00:00","25","1500.0","2.07","184.5","256","-1.31","98","-68.24","34","15260.0","267.7","5355.0"], [237,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","150.0","11.07","53.7","256","-0.33","32","21.16","0","209.8","1254.0","864.5"], [238,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","200.0","2.36","72.1","768","0.28","98","21.71","0","611.8","746.8","351.6"], [239,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","250.0","10.86","38.0","256","0.27","32","22.19","0","771.5","1357.0","1826.0"], [240,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","300.0","1.53","356.7","512","0.1","0","22.5","0","1021.0","1045.0","837.3"], [241,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","350.0","9.09","23.7","256","0.33","0","22.84","0","568.9","262.0","182.7"], [242,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","400.0","2.6","283.4","256","0.49","32","22.7","0","83.01","145.9","59.27"], [243,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","450.0","2.95","293.5","256","0.27","0","21.96","0","23.84","87.95","24.4"], [244,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","500.0","2.99","339.1","256","0.2","0","20.66","0","21.03","70.07","6.868"], [245,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","550.0","3.76","288.5","0","0.03","2","21.46","0","26.09","33.59","3.648"], [246,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","600.0","6.44","267.7","0","0.2","98","21.25","0","16.83","32.52","208.3"], [247,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","650.0","6.46","272.7","0","0.04","0","20.22","32","11.41","53.73","6.427"], [248,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","700.0","6.87","265.8","0","0.07","0","20.03","0","20.59","40.08","19.58"], [249,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","750.0","7.85","262.3","0","0.33","0","-66.71","162","25.51","24.25","33.84"], [250,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","800.0","5.38","323.9","512","0.31","0","-39.2","162","15.7","31.93","90.72"], [251,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","850.0","4.99","321.4","512","0.34","0","-30.67","34","5.72","39.74","108.9"], [252,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","900.0","3.92","314.7","512","0.32","0","35.8","162","3.55","32.23","107.1"], [253,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","950.0","5.35","260.4","0","0.24","0","17.92","162","6.417","9.907","77.01"], [254,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","1000.0","7.71","267.6","0","0.45","0","13.04","34","2.218","3.937","39.64"], [255,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","1050.0","8.51","266.6","0","0.34","0","10.49","34","0.5132","1.753","11.03"], [256,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","1100.0","8.47","258.6","0","0.06","0","55.89","162","0.6158","1.29","2.255"], [257,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","1150.0","9.44","255.9","0","0.55","0","16.17","34","1.195","1.28","1.764"], [258,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","1200.0","9.6","252.1","0","0.23","0","18.61","34","3.065","0.8512","2.626"], [259,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","1250.0","9.27","251.7","0","0.23","98","20.1","162","2.412","2.077","0.7944"], [260,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","1300.0","9.16","251.3","0","0.2","98","39.48","162","1.176","2.6","0.5819"], [261,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","1350.0","9.37","249.9","0","0.16","98","10.19","2","2.042","2.886","0.2923"], [262,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","1400.0","9.53","253.5","0","0.17","98","31.89","34","2.152","3.348","0.6136"], [263,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","1450.0","9.44","252.5","0","0.26","0","37.64","162","1.464","3.567","1.912"], [264,"2024-09-24 01:00:00+00:00","2024-09-24 01:30:00+00:00","25","1500.0","9.37","254.2","0","0.11","98","-56.62","34","1.142","2.469","1.32"], [473,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","150.0","5.25","68.5","256","-0.33","98","20.03","0","533.7","2675.0","332.7"], [474,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","200.0","7.74","51.5","256","-0.39","98","20.35","0","403.9","1085.0","8773.0"], [475,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","250.0","6.58","52.3","256","-0.51","98","20.43","0","50.98","380.4","3484.0"], [476,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","300.0","7.66","61.1","256","-0.48","98","20.39","0","11.21","307.9","1905.0"], [477,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","350.0","8.18","78.1","32","-0.44","98","20.27","0","40840.0","213.0","1525.0"], [478,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","400.0","6.02","52.7","256","-0.29","98","20.08","0","141.3","968.2","842.7"], [479,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","450.0","5.74","32.0","0","0.05","98","20.15","0","42.8","22.78","709.8"], [480,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","500.0","5.89","87.1","256","0.17","98","19.93","0","9355.0","10.09","651.9"], [481,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","550.0","4.62","103.1","256","0.37","98","19.86","0","7444.0","6.529","512.4"], [482,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","600.0","1.53","320.8","256","0.24","98","19.48","0","8.544","12.55","410.5"], [483,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","650.0","2.15","292.0","256","-0.37","32","19.6","0","42.56","11.75","360.3"], [484,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","700.0","6.66","279.9","0","0.26","98","19.44","0","84.24","464.9","303.1"], [485,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","750.0","5.43","294.3","256","0.29","98","19.24","0","13.25","421.3","281.3"], [486,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","800.0","4.47","165.2","512","0.32","98","19.4","32","1559.0","355.1","258.0"], [487,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","850.0","3.92","166.1","512","0.31","98","19.37","0","1171.0","262.6","230.9"], [488,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","900.0","4.14","234.2","0","-0.39","98","18.39","0","6.72","179.5","210.6"], [489,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","950.0","4.23","232.1","0","-0.28","98","17.9","0","12.41","101.5","183.3"], [490,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","1000.0","2.97","239.3","0","-0.34","98","16.9","32","12.6","67.04","169.6"], [491,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","1050.0","3.6","234.6","0","-0.17","32","12.35","34","426.4","56.4","157.9"], [492,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","1100.0","2.39","256.6","256","-0.15","98","30.15","2","347.4","53.87","131.7"], [493,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","1150.0","2.74","254.8","256","-0.22","98","15.22","2","326.1","46.59","124.4"], [494,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","1200.0","1.47","294.2","0","-0.7","98","29.18","34","12.35","45.83","124.4"], [495,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","1250.0","3.33","280.4","0","-0.38","98","30.18","162","335.4","50.7","114.9"], [496,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","1300.0","3.83","265.8","0","-0.49","98","10.92","34","323.3","44.47","108.7"], [497,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","1350.0","6.55","249.7","0","-1.19","32","6.4","2","344.9","46.23","98.88"], [498,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","1400.0","6.69","226.1","0","-1.67","32","32.36","34","412.2","51.07","87.42"], [499,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","1450.0","8.39","239.5","0","-2.61","98","17.81","34","361.5","55.24","73.54"], [500,"2024-09-24 02:00:00+00:00","2024-09-24 02:30:00+00:00","25","1500.0","8.54","226.3","0","-0.39","98","26.92","2","310.8","56.37","63.28"], [827,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","150.0","1.76","80.9","256","-0.49","2","-67.94","34","34.87","47.67","47.68"], [828,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","200.0","1.08","208.4","290","-0.32","2","20.22","0","72.19","35.8","1279.0"], [829,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","250.0","1.66","198.1","288","-0.26","2","20.5","98","19.97","29.86","669.5"], [830,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","300.0","0.47","186.6","256","-0.53","2","19.85","32","29.63","38.06","19.88"], [831,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","350.0","1.78","274.5","0","-0.16","98","20.39","32","17.86","3.661","9.796"], [832,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","400.0","2.71","240.8","256","-0.26","32","-77.51","162","1561.0","8.058","6.438"], [833,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","450.0","2.03","277.8","256","0.26","0","19.69","98","16.33","8.017","72.16"], [834,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","500.0","1.61","324.1","256","-0.05","0","47.84","162","18.79","17.02","33.59"], [835,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","550.0","2.07","311.4","256","-0.08","0","16.15","98","79.18","8.258","23.77"], [836,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","600.0","3.7","315.6","256","0.07","0","-11.95","2","88.52","6.358","26.17"], [837,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","650.0","4.81","303.1","256","-0.16","0","-27.45","162","14.26","8.02","3.041"], [838,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","700.0","3.53","324.9","0","-0.3","0","55.86","34","8.27","10.11","13.41"], [839,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","750.0","4.63","317.7","0","-0.33","0","-32.06","162","21.72","12.09","22.59"], [840,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","800.0","5.43","297.2","0","-0.42","0","-63.95","34","33.04","9.407","21.0"], [841,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","850.0","6.17","290.2","0","-0.4","32","50.05","162","6.982","18.51","28.62"], [842,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","900.0","6.3","286.7","0","-0.25","0","45.47","34","4.012","17.86","20.31"], [843,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","950.0","6.58","285.9","0","-0.18","0","19.09","162","5.371","13.55","10.58"], [844,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","1000.0","7.56","289.5","0","-0.03","0","-19.27","162","15.41","6.594","7.772"], [845,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","1050.0","7.95","289.2","0","-0.1","0","-76.11","162","9.169","3.28","7.831"], [846,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","1100.0","9.58","258.8","0","-0.1","0","17.08","162","13.38","2.853","7.695"], [847,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","1150.0","10.31","261.0","0","-0.1","0","37.32","162","22.66","3.405","8.91"], [848,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","1200.0","9.21","268.7","0","-0.2","0","21.35","162","18.03","3.808","15.91"], [849,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","1250.0","9.26","268.3","0","-0.29","0","8.17","162","20.02","5.252","10.8"], [850,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","1300.0","8.2","273.3","0","-0.2","0","-7.01","162","17.85","4.643","4.251"], [851,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","1350.0","8.08","271.6","0","-0.17","0","74.13","162","14.68","4.651","2.592"], [852,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","1400.0","7.7","271.3","0","-0.25","0","-68.07","162","3.961","4.189","3.377"], [853,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","1450.0","8.97","273.7","0","-0.67","0","-81.15","34","6.941","3.718","2.033"], [854,"2024-09-24 03:30:00+00:00","2024-09-24 04:00:00+00:00","25","1500.0","9.71","273.0","0","-0.35","0","-34.02","34","8.921","3.699","2.469"], [945,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","150.0","3.74","86.8","0","0.32","66","19.12","0","144.3","203.3","196.5"], [946,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","200.0","3.65","88.8","0","0.28","0","19.87","0","76.43","80.65","84.45"], [947,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","250.0","3.24","118.5","256","0.31","66","19.86","0","15.27","91.62","13.38"], [948,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","300.0","2.32","96.4","0","0.33","0","19.66","0","13.77","41.44","18.44"], [949,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","350.0","1.75","88.9","0","0.25","0","19.7","0","6.785","31.87","6.747"], [950,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","400.0","1.66","85.6","0","0.09","0","19.73","0","6.773","10.17","4.046"], [951,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","450.0","0.96","130.2","0","0.21","0","19.28","0","9.876","13.99","3.774"], [952,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","500.0","3.98","42.8","0","0.25","66","19.22","0","4.919","4.249","3.565"], [953,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","550.0","3.29","29.6","0","-0.25","66","18.83","0","7.574","20.29","2.307"], [954,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","600.0","2.6","308.0","0","-0.26","66","18.89","0","25.73","12.39","2.032"], [955,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","650.0","1.81","280.2","0","0.04","2","19.56","0","13.28","1.679","15.87"], [956,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","700.0","2.09","265.1","0","0.22","66","19.13","0","8.844","3.868","16.73"], [957,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","750.0","2.95","262.0","0","-0.04","0","18.79","66","7.944","4.381","33.33"], [958,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","800.0","3.89","260.0","0","-0.22","0","19.2","0","18.05","3.848","15.1"], [959,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","850.0","4.94","261.0","0","-0.06","0","17.97","66","33.65","5.033","8.898"], [960,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","900.0","4.59","263.8","0","-0.01","0","18.05","0","40.2","6.625","20.4"], [961,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","950.0","5.56","259.0","0","-0.21","0","18.29","66","54.06","5.031","12.64"], [962,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","1000.0","5.64","257.8","0","0.1","0","-36.94","2","22.33","4.729","4.671"], [963,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","1050.0","5.68","260.5","0","-0.14","0","-78.67","2","4.41","4.327","1.407"], [964,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","1100.0","6.04","264.4","0","0.35","0","-34.8","130","2.188","0.9938","1.229"], [965,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","1150.0","6.35","266.2","0","0.04","0","-35.88","2","2.149","1.338","2.41"], [966,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","1200.0","6.09","269.1","0","0.32","0","64.4","2","2.457","3.972","2.925"], [967,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","1250.0","6.88","264.5","0","0.37","0","6.33","2","1.768","6.542","1.864"], [968,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","1300.0","7.9","260.0","0","0.38","0","46.36","2","1.237","8.93","1.127"], [969,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","1350.0","7.84","261.0","0","0.36","0","45.76","130","1.373","3.513","0.9885"], [970,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","1400.0","6.83","271.2","0","0.08","0","67.69","130","1.047","1.223","1.813"], [971,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","1450.0","7.63","265.6","0","0.18","0","34.3","2","1.313","0.6615","1.6"], [972,"2024-09-24 04:00:00+00:00","2024-09-24 04:30:00+00:00","25","1500.0","7.39","270.6","0","0.27","0","55.51","130","0.8227","1.051","1.216"], [1063,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","150.0","2.72","176.8","256","-0.25","0","19.36","0","104.0","881.1","48.08"], [1064,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","200.0","3.04","127.2","0","-0.13","0","19.16","0","138.6","110.7","53.13"], [1065,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","250.0","4.82","104.5","256","-0.11","0","19.33","0","64.54","55.52","7.769"], [1066,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","300.0","4.94","107.2","0","-0.46","66","19.3","0","25.07","58.39","4.273"], [1067,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","350.0","4.39","107.2","0","-0.19","0","19.23","0","15.11","32.12","14.73"], [1068,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","400.0","4.39","88.5","0","-0.09","0","19.11","0","16.24","13.99","14.79"], [1069,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","450.0","2.98","104.5","0","-0.09","0","19.16","0","3.285","163.9","1.642"], [1070,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","500.0","2.33","113.6","0","-0.03","0","18.93","0","26.84","85.24","1.935"], [1071,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","550.0","1.94","153.1","0","-0.04","0","18.94","0","65.17","21.68","73.32"], [1072,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","600.0","2.39","180.8","0","-0.14","0","19.15","0","9.847","17.46","35.86"], [1073,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","650.0","2.69","192.9","0","-0.29","0","19.08","0","32.83","35.22","18.91"], [1074,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","700.0","3.21","201.6","0","-0.05","0","18.56","0","46.84","43.14","76.93"], [1075,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","750.0","3.75","222.1","0","0.08","0","18.08","0","42.05","17.26","80.71"], [1076,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","800.0","4.94","231.0","0","0.02","0","18.37","0","14.08","2.908","15.98"], [1077,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","850.0","5.11","237.3","0","0.22","0","17.58","0","3.528","2.226","1.921"], [1078,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","900.0","4.98","240.2","0","0.04","0","16.77","0","1.414","1.593","0.9105"], [1079,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","950.0","4.69","240.7","0","0.15","0","17.64","0","0.7336","0.2992","0.3006"], [1080,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","1000.0","4.97","241.9","0","-0.14","0","20.7","66","0.5814","0.9692","0.6257"], [1081,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","1050.0","4.32","256.6","0","-0.19","0","23.85","0","0.7914","1.173","0.453"], [1082,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","1100.0","4.34","262.5","0","-0.37","0","23.05","66","1.53","0.7028","0.4604"], [1083,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","1150.0","4.89","252.2","0","0.14","0","27.71","2","2.842","0.6264","1.19"], [1084,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","1200.0","5.31","251.1","0","0.29","0","14.7","2","3.747","1.496","1.859"], [1085,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","1250.0","6.58","261.1","0","-0.03","0","15.05","130","4.234","0.94","2.271"], [1086,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","1300.0","6.11","258.0","0","0.12","0","13.0","2","4.129","1.198","3.491"], [1087,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","1350.0","6.68","263.0","0","0.12","0","8.89","2","2.089","1.213","5.418"], [1088,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","1400.0","6.63","264.1","0","0.0","0","14.75","2","0.9472","1.896","3.521"], [1089,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","1450.0","7.14","267.6","0","0.03","0","-48.36","2","1.22","2.443","1.883"], [1090,"2024-09-24 04:30:00+00:00","2024-09-24 05:00:00+00:00","25","1500.0","7.4","269.4","0","-0.13","0","12.21","2","0.704","2.407","0.7581"], [1181,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","150.0","3.74","117.7","256","0.22","0","19.16","0","1248.0","253.0","121.0"], [1182,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","200.0","4.66","114.6","0","0.23","0","19.29","0","139.5","117.7","74.14"], [1183,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","250.0","4.67","108.1","256","0.05","0","19.44","0","127.2","98.78","196.7"], [1184,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","300.0","4.7","104.3","0","0.04","0","19.48","0","105.2","71.85","196.1"], [1185,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","350.0","5.11","105.5","0","-0.02","0","19.65","0","68.79","58.72","69.44"], [1186,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","400.0","4.47","100.4","0","-0.02","0","19.76","0","19.7","46.4","18.73"], [1187,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","450.0","4.48","110.4","0","0.03","0","19.95","0","24.27","86.43","18.21"], [1188,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","500.0","3.1","114.2","0","-0.01","0","19.67","0","113.1","68.63","48.28"], [1189,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","550.0","1.85","182.1","256","-0.09","0","19.49","0","96.8","31.99","56.25"], [1190,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","600.0","1.95","202.3","0","-0.14","0","19.13","0","71.67","20.54","51.87"], [1191,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","650.0","2.19","236.1","256","-0.07","0","18.81","0","39.88","9.764","30.9"], [1192,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","700.0","3.17","239.0","0","-0.02","0","18.61","0","10.69","25.76","48.76"], [1193,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","750.0","4.21","225.5","0","0.09","0","18.12","0","41.89","9.203","24.66"], [1194,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","800.0","4.82","220.3","0","0.05","0","17.91","0","51.88","2.991","28.59"], [1195,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","850.0","4.69","209.5","256","0.05","0","17.88","0","3.719","6.924","29.03"], [1196,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","900.0","4.61","211.0","256","0.1","0","18.03","0","1.332","4.55","17.87"], [1197,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","950.0","4.11","237.5","256","0.14","0","17.04","0","0.4786","0.6028","6.011"], [1198,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","1000.0","1.53","263.8","0","0.18","0","16.76","0","1.243","3.596","7.238"], [1199,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","1050.0","1.77","275.3","0","0.17","0","16.55","66","3.308","6.89","7.541"], [1200,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","1100.0","2.3","274.7","0","0.42","0","16.78","66","2.366","4.017","1.352"], [1201,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","1150.0","2.85","271.2","0","0.19","0","15.15","2","1.434","4.748","1.696"], [1202,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","1200.0","3.12","271.5","0","0.14","0","15.27","130","4.089","3.045","2.649"], [1203,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","1250.0","3.02","268.9","0","0.28","0","15.28","0","6.052","2.345","1.963"], [1204,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","1300.0","3.83","274.0","0","0.17","0","21.0","2","1.13","0.8476","0.7705"], [1205,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","1350.0","5.01","272.4","0","0.32","0","-7.36","130","0.6157","0.8414","0.8215"], [1206,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","1400.0","5.23","282.5","0","0.78","0","22.94","2","0.7026","0.5388","0.7882"], [1207,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","1450.0","5.76","286.9","0","-0.36","0","26.67","2","0.8261","0.4862","0.4187"], [1208,"2024-09-24 05:00:00+00:00","2024-09-24 05:30:00+00:00","25","1500.0","6.42","282.4","0","-0.53","0","74.46","130","2.199","1.369","0.9098"], [1299,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","150.0","2.32","104.4","0","-0.04","2","19.6","66","305.5","156.2","202.6"], [1300,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","200.0","3.52","120.7","0","0.0","0","19.66","0","165.0","97.78","92.99"], [1301,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","250.0","4.51","142.4","0","0.02","0","19.59","0","134.1","278.3","190.0"], [1302,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","300.0","4.16","136.7","0","0.04","2","19.55","0","24.61","72.54","34.32"], [1303,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","350.0","3.9","137.6","0","0.19","66","19.43","0","10.44","25.88","4.963"], [1304,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","400.0","2.57","146.4","0","0.22","2","19.62","0","13.3","29.12","10.34"], [1305,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","450.0","1.96","154.4","0","-0.2","66","19.9","0","24.97","63.54","44.08"], [1306,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","500.0","2.05","182.2","0","-0.24","66","19.79","0","37.79","40.35","104.6"], [1307,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","550.0","2.19","198.4","0","-0.19","66","19.57","0","27.28","35.76","24.04"], [1308,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","600.0","2.79","242.9","0","-0.24","0","19.27","0","8.474","24.35","45.46"], [1309,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","650.0","3.99","242.2","0","-0.13","0","18.62","0","33.3","31.98","40.16"], [1310,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","700.0","4.97","235.2","0","-0.13","0","18.43","0","16.75","76.17","20.43"], [1311,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","750.0","5.47","231.4","0","-0.09","0","18.4","0","24.79","18.45","8.852"], [1312,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","800.0","5.21","222.4","0","-0.12","0","17.74","0","16.86","2.99","20.6"], [1313,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","850.0","4.95","231.2","0","-0.14","0","17.6","0","4.83","5.269","22.26"], [1314,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","900.0","4.08","231.7","0","-0.15","0","19.76","0","4.417","5.334","8.835"], [1315,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","950.0","3.59","245.5","0","-0.27","0","27.61","2","6.907","13.55","10.54"], [1316,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","1000.0","3.76","257.0","0","-0.21","0","15.0","66","5.735","15.26","5.699"], [1317,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","1050.0","4.05","270.3","0","-0.23","0","15.4","66","2.765","9.016","8.252"], [1318,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","1100.0","4.46","274.4","0","-0.1","0","16.97","0","3.152","2.786","8.06"], [1319,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","1150.0","4.56","275.1","0","-0.28","0","16.41","66","3.005","0.7964","1.911"], [1320,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","1200.0","4.18","263.4","0","-0.26","0","27.57","2","1.352","1.352","1.774"], [1321,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","1250.0","5.17","279.7","0","-0.83","0","30.84","130","0.6879","1.653","1.592"], [1322,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","1300.0","5.56","272.6","0","0.19","0","11.19","66","0.7026","0.8781","0.9058"], [1323,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","1350.0","5.48","282.2","0","-0.34","0","20.3","2","0.4332","0.8306","0.3471"], [1324,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","1400.0","5.65","272.5","0","-0.73","0","23.87","130","0.2264","0.3466","0.2878"], [1325,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","1450.0","5.08","255.1","0","-0.37","0","20.25","2","0.4478","0.1398","0.2163"], [1326,"2024-09-24 05:30:00+00:00","2024-09-24 06:00:00+00:00","25","1500.0","0.71","299.7","768","-1.21","0","31.18","2","0.54","0.3067","0.3443"], [1417,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","150.0","0.35","160.1","256","0.04","2","19.07","0","46.01","9.891","26.17"], [1418,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","200.0","3.17","144.8","0","-0.16","66","18.99","0","90.32","42.42","35.81"], [1419,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","250.0","4.76","143.5","0","0.02","2","19.22","0","331.5","184.5","192.1"], [1420,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","300.0","5.06","147.7","0","0.17","0","19.48","0","76.67","84.65","99.39"], [1421,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","350.0","3.82","162.1","0","0.17","0","19.31","0","29.82","30.33","22.97"], [1422,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","400.0","3.13","179.6","0","0.03","0","19.47","0","36.53","17.05","26.11"], [1423,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","450.0","3.05","189.3","0","0.0","0","19.65","0","10.57","8.863","8.94"], [1424,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","500.0","2.5","218.6","256","0.03","0","19.34","0","11.78","2.571","10.18"], [1425,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","550.0","3.16","241.7","0","-0.01","0","18.95","0","8.602","8.125","24.34"], [1426,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","600.0","4.2","238.9","0","-0.06","0","18.7","0","32.08","38.35","37.46"], [1427,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","650.0","5.25","235.5","0","-0.05","0","18.4","0","21.15","101.1","42.24"], [1428,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","700.0","5.76","233.0","0","-0.66","0","19.3","0","2.033","8.474","29.12"], [1429,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","750.0","5.04","225.8","0","-0.08","0","18.24","0","3.028","2.09","3.535"], [1430,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","800.0","4.36","229.6","0","-0.3","0","18.45","0","9.005","14.63","8.321"], [1431,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","850.0","4.1","244.3","0","-0.43","66","17.64","0","20.31","25.21","15.86"], [1432,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","900.0","3.94","248.0","0","-0.11","0","16.94","0","56.72","43.67","28.31"], [1433,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","950.0","3.71","258.2","0","0.02","0","9.5","2","29.28","11.6","38.21"], [1434,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","1000.0","3.85","262.5","0","-0.06","0","23.99","2","4.095","0.6393","21.61"], [1435,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","1050.0","3.23","264.0","0","0.48","0","24.71","2","1.026","0.2922","5.548"], [1436,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","1100.0","4.46","262.1","0","-0.38","0","31.52","130","0.2793","2.893","0.4136"], [1437,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","1150.0","4.66","269.3","0","-0.13","0","12.48","130","1.302","6.682","0.599"], [1438,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","1200.0","5.35","270.2","0","-0.68","0","10.04","2","1.76","1.468","2.236"], [1439,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","1250.0","5.52","269.2","0","-0.75","0","22.28","2","1.877","0.2664","2.397"], [1440,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","1300.0","5.79","269.0","0","-0.07","0","29.57","2","0.9145","0.1939","2.153"], [1441,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","1350.0","5.34","268.5","0","-0.15","0","24.83","2","0.5306","0.2801","0.6074"], [1442,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","1400.0","5.01","272.9","0","-0.53","0","25.42","2","0.388","0.1348","0.497"], [1443,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","1450.0","6.25","261.1","0","-0.16","0","-73.37","130","0.5373","0.5278","0.9282"], [1444,"2024-09-24 06:00:00+00:00","2024-09-24 06:30:00+00:00","25","1500.0","6.49","261.9","0","-0.18","0","26.46","130","1.521","0.7281","0.6146"], [1535,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","150.0","1.58","344.1","0","0.21","66","19.12","0","153.2","389.1","912.1"], [1536,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","200.0","1.85","132.6","0","0.16","66","19.05","0","9.104","14.6","6.291"], [1537,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","250.0","3.28","151.7","0","0.08","2","19.13","0","65.99","31.84","24.88"], [1538,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","300.0","3.12","156.8","0","0.07","0","19.45","0","89.75","86.71","101.0"], [1539,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","350.0","2.74","170.9","0","0.04","0","19.65","0","22.85","50.74","42.42"], [1540,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","400.0","2.98","197.4","0","0.08","0","19.48","0","7.261","14.66","19.36"], [1541,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","450.0","3.46","209.0","0","0.08","0","19.31","0","3.521","4.882","11.17"], [1542,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","500.0","3.87","236.8","0","-0.02","0","19.38","0","1.514","6.07","2.407"], [1543,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","550.0","3.9","238.6","0","0.29","2","19.2","0","2.92","16.12","3.954"], [1544,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","600.0","4.09","242.3","0","-0.3","66","19.07","0","3.272","8.799","8.678"], [1545,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","650.0","3.93","241.4","0","-0.1","0","18.99","0","8.608","2.837","15.59"], [1546,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","700.0","4.12","245.7","0","-0.21","0","18.78","0","18.04","2.632","7.05"], [1547,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","750.0","3.78","250.8","0","-0.16","0","18.5","0","8.259","2.56","3.817"], [1548,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","800.0","4.04","251.6","0","-0.21","0","17.86","0","18.34","10.08","28.52"], [1549,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","850.0","4.12","254.9","0","-0.23","0","18.35","0","59.52","27.3","54.04"], [1550,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","900.0","5.08","259.4","0","-0.12","0","18.67","66","3.835","2.784","6.91"], [1551,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","950.0","3.82","239.0","0","0.06","0","65.76","130","0.5395","0.4254","1.058"], [1552,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","1000.0","5.33","249.3","0","0.03","0","11.73","2","0.4236","0.4341","0.6237"], [1553,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","1050.0","5.01","263.6","0","0.35","0","23.43","130","0.8296","0.6778","0.389"], [1554,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","1100.0","6.07","270.3","0","-0.03","0","14.6","2","1.013","0.3824","0.9218"], [1555,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","1150.0","5.58","268.7","0","0.55","0","66.05","2","0.389","0.5759","0.2716"], [1556,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","1200.0","5.5","270.2","0","-0.33","0","24.28","2","0.875","0.2863","0.5703"], [1557,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","1250.0","5.05","267.6","0","0.05","0","4.38","130","1.159","0.6254","0.7066"], [1558,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","1300.0","6.3","262.6","0","0.27","0","7.3","2","0.4329","0.6242","0.4088"], [1559,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","1350.0","6.06","268.8","0","0.14","0","23.15","2","0.1747","0.1847","0.3291"], [1560,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","1400.0","5.97","255.0","0","0.54","0","27.5","2","0.2076","0.4828","0.6846"], [1561,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","1450.0","6.06","256.4","0","0.25","0","31.2","2","0.3279","0.5888","0.5016"], [1562,"2024-09-24 06:30:00+00:00","2024-09-24 07:00:00+00:00","25","1500.0","6.32","254.9","0","-0.22","0","19.96","2","0.3324","1.606","0.2268"], [1653,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","150.0","1.05","134.6","0","-0.01","0","19.78","0","591.5","330.5","328.3"], [1654,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","200.0","1.4","144.0","0","0.26","66","19.62","0","421.3","1098.0","590.4"], [1655,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","250.0","2.45","173.5","0","0.27","66","19.55","0","545.9","874.6","241.8"], [1656,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","300.0","2.86","192.8","0","0.11","0","19.77","0","107.7","52.31","80.44"], [1657,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","350.0","4.14","204.0","0","0.53","0","19.11","0","2.008","3.046","3.293"], [1658,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","400.0","4.13","235.6","0","0.09","0","19.69","0","1.337","3.063","6.754"], [1659,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","450.0","4.24","227.5","0","0.21","0","19.25","0","10.77","4.659","11.64"], [1660,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","500.0","3.66","234.9","0","0.36","66","19.27","0","4.483","2.23","3.8"], [1661,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","550.0","2.87","249.9","0","-0.28","2","19.39","0","2.925","2.464","4.144"], [1662,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","600.0","2.39","256.6","0","-0.2","66","19.31","0","10.92","18.34","9.434"], [1663,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","650.0","2.55","263.8","0","-0.22","66","18.79","0","16.03","15.11","18.82"], [1664,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","700.0","3.1","265.5","0","-0.18","0","18.13","0","3.439","4.394","7.295"], [1665,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","750.0","2.21","81.1","512","1.09","0","16.08","0","3.574","4.928","1.433"], [1666,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","800.0","5.24","258.7","0","0.08","0","19.63","66","1.54","2.127","1.042"], [1667,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","850.0","7.93","261.6","256","-0.57","0","16.0","66","1.085","0.4618","0.5667"], [1668,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","900.0","4.0","274.2","0","-0.34","0","16.57","66","0.9487","0.4159","0.2781"], [1669,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","950.0","5.7","266.3","256","0.54","0","22.6","130","0.6197","0.7278","0.2685"], [1670,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","1000.0","5.41","258.5","0","0.09","0","32.1","2","0.3134","0.2052","0.7052"], [1671,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","1050.0","5.52","248.4","0","-0.29","0","28.92","130","0.3739","0.483","0.2543"], [1672,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","1100.0","5.86","256.9","0","0.16","0","30.27","130","0.3629","0.4703","0.5965"], [1673,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","1150.0","5.45","248.0","0","0.31","0","12.02","130","0.4866","0.3602","0.2955"], [1674,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","1200.0","5.48","244.5","0","-0.16","0","-35.52","130","0.4319","0.9636","0.3217"], [1675,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","1250.0","5.45","242.2","0","-0.26","0","17.74","2","0.5815","0.8297","0.6912"], [1676,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","1300.0","5.87","243.7","0","-0.01","0","30.86","130","1.033","1.621","1.076"], [1677,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","1350.0","6.7","247.8","0","0.03","0","26.04","2","1.326","11.64","1.028"], [1678,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","1400.0","6.69","245.3","0","-0.12","0","13.96","2","2.023","9.545","1.219"], [1679,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","1450.0","6.95","250.4","0","-0.31","0","22.29","2","2.283","3.84","7.079"], [1680,"2024-09-24 07:00:00+00:00","2024-09-24 07:30:00+00:00","25","1500.0","6.69","251.4","0","0.06","0","27.12","2","7.67","1.408","22.08"], [1771,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","150.0","1.84","226.9","0","-0.1","0","20.3","0","478.8","874.3","230.0"], [1772,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","200.0","1.84","243.4","256","-0.06","0","19.89","0","395.6","494.5","390.1"], [1773,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","250.0","1.94","238.9","0","0.04","0","19.55","0","363.6","67.48","1318.0"], [1774,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","300.0","3.0","228.8","0","0.07","0","19.83","0","282.0","294.5","255.2"], [1775,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","350.0","4.22","234.8","0","0.09","0","19.78","0","138.4","58.69","31.78"], [1776,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","400.0","4.64","231.2","0","-0.1","0","19.89","0","3.047","7.221","5.346"], [1777,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","450.0","4.36","239.6","0","-0.31","0","20.09","0","9.994","3.667","3.606"], [1778,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","500.0","3.97","245.6","0","0.14","0","19.13","0","1.616","1.695","0.9975"], [1779,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","550.0","4.35","223.8","256","-0.47","128","18.52","0","2.075","0.2432","1.382"], [1780,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","600.0","2.89","242.3","0","-0.12","66","18.18","0","7.168","2.496","4.471"], [1781,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","650.0","2.92","242.6","0","-0.22","66","17.41","0","4.08","7.916","8.296"], [1782,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","700.0","3.44","250.3","0","-0.2","66","16.22","0","3.441","5.921","3.893"], [1783,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","750.0","4.45","260.6","0","0.79","0","16.48","0","3.661","2.119","15.46"], [1784,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","800.0","5.18","265.3","0","-0.18","0","18.33","0","3.769","1.693","10.71"], [1785,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","850.0","4.32","270.0","0","-0.23","0","-5.18","2","0.5262","0.9707","0.9935"], [1786,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","900.0","7.57","274.8","512","0.74","0","-82.82","130","0.3297","1.275","0.5058"], [1787,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","950.0","5.85","260.0","0","-0.34","0","14.7","2","0.636","1.635","0.4982"], [1788,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","1000.0","6.61","262.1","0","0.31","0","20.49","2","0.5356","0.7045","0.6939"], [1789,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","1050.0","7.53","265.9","0","0.15","0","29.9","130","0.9712","0.3946","0.666"], [1790,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","1100.0","6.04","257.2","0","0.49","66","-78.64","2","0.7595","0.1958","1.034"], [1791,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","1150.0","6.22","245.6","0","0.45","0","15.35","2","1.3","3.216","0.44"], [1792,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","1200.0","6.41","247.6","0","-0.03","0","26.29","130","1.19","8.932","2.211"], [1793,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","1250.0","6.7","248.8","0","0.0","0","10.89","2","2.203","2.071","11.28"], [1794,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","1300.0","6.57","249.7","0","0.05","0","8.35","2","5.898","2.518","7.977"], [1795,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","1350.0","6.71","252.3","0","-0.18","66","28.51","130","3.877","6.529","3.925"], [1796,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","1400.0","6.83","254.9","0","-0.19","0","18.01","130","3.061","15.39","3.154"], [1797,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","1450.0","7.11","260.0","0","-0.16","0","13.83","2","3.449","7.149","3.183"], [1798,"2024-09-24 07:30:00+00:00","2024-09-24 08:00:00+00:00","25","1500.0","7.49","262.9","0","-0.26","66","39.63","130","2.661","3.15","6.013"], [1889,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","150.0","2.79","272.1","256","-0.04","0","21.16","0","24.27","494.3","656.3"], [1890,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","200.0","2.35","263.8","0","-0.09","0","20.66","0","181.3","626.3","854.1"], [1891,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","250.0","3.11","248.0","0","-0.04","0","20.22","0","558.4","661.7","984.8"], [1892,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","300.0","4.28","241.1","0","-0.13","0","19.95","0","331.7","862.8","579.3"], [1893,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","350.0","4.98","236.8","0","-0.32","0","20.0","0","78.68","353.9","246.1"], [1894,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","400.0","5.27","232.1","0","-0.16","0","19.51","0","7.661","34.3","48.04"], [1895,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","450.0","4.98","233.7","0","-0.24","0","19.46","0","1.821","22.62","13.87"], [1896,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","500.0","3.93","235.1","0","-0.18","0","19.19","0","1.011","17.46","5.145"], [1897,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","550.0","3.5","233.9","0","-0.26","66","19.01","0","1.982","5.82","5.105"], [1898,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","600.0","3.21","240.0","0","-0.17","2","18.88","0","2.292","5.804","11.64"], [1899,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","650.0","3.81","246.8","0","0.09","2","18.86","0","5.121","13.42","10.98"], [1900,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","700.0","4.31","253.3","0","-0.33","0","18.24","0","3.171","6.541","2.02"], [1901,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","750.0","4.19","263.9","0","-0.01","0","17.9","0","1.324","2.053","0.268"], [1902,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","800.0","4.88","261.1","0","0.2","0","17.86","0","3.083","3.635","1.229"], [1903,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","850.0","6.4","267.2","0","0.4","0","20.16","66","1.45","1.298","1.373"], [1904,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","900.0","5.21","263.8","0","-0.32","0","-67.82","130","0.4098","1.039","1.081"], [1905,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","950.0","4.25","256.4","512","0.14","0","15.19","130","1.431","0.197","0.4825"], [1906,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","1000.0","7.45","266.1","0","0.52","0","10.35","2","0.2562","0.7829","0.2833"], [1907,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","1050.0","5.91","241.6","0","0.48","0","28.58","2","0.3559","0.5275","0.786"], [1908,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","1100.0","6.15","241.0","0","0.26","0","26.76","130","0.8541","3.33","1.825"], [1909,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","1150.0","5.77","244.1","0","0.06","0","38.06","130","1.097","3.177","1.903"], [1910,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","1200.0","5.96","238.1","0","0.09","0","29.38","2","0.9854","1.504","0.8737"], [1911,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","1250.0","5.62","233.2","0","0.2","0","23.9","2","1.983","1.652","2.243"], [1912,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","1300.0","5.28","238.7","0","0.07","0","16.05","2","6.194","18.32","11.0"], [1913,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","1350.0","5.5","242.4","0","0.17","0","29.36","130","12.04","17.28","28.17"], [1914,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","1400.0","5.85","246.3","0","-0.22","66","-81.85","130","11.51","24.2","15.97"], [1915,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","1450.0","6.11","251.8","0","0.0","0","26.31","130","2.903","30.26","4.776"], [1916,"2024-09-24 08:00:00+00:00","2024-09-24 08:30:00+00:00","25","1500.0","6.36","256.7","0","0.14","0","29.23","2","0.5491","15.18","2.896"], [2007,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","150.0","5.54","256.9","0","0.36","0","22.33","0","847.5","3416.0","1339.0"], [2008,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","200.0","4.15","246.9","0","0.36","0","21.41","0","451.0","600.5","310.4"], [2009,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","250.0","3.39","272.9","0","0.23","0","20.72","0","282.5","138.2","177.0"], [2010,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","300.0","2.86","275.5","0","0.16","0","20.64","0","248.8","179.4","100.8"], [2011,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","350.0","3.17","251.4","0","-0.22","0","20.55","0","107.6","106.3","100.0"], [2012,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","400.0","3.97","248.6","0","-0.29","0","19.96","0","116.0","138.5","106.5"], [2013,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","450.0","4.48","251.5","0","-0.33","0","19.49","0","124.5","331.5","144.2"], [2014,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","500.0","3.98","254.8","0","-0.11","0","18.97","0","57.84","282.9","81.98"], [2015,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","550.0","4.12","257.5","0","0.16","0","18.5","0","40.34","78.96","211.9"], [2016,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","600.0","4.83","258.5","0","0.39","0","18.5","0","16.22","25.91","40.67"], [2017,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","650.0","5.65","261.7","0","0.6","0","18.05","0","3.767","3.67","1.718"], [2018,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","700.0","6.0","264.7","0","0.12","0","18.61","0","3.247","3.042","3.337"], [2019,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","750.0","6.23","262.2","0","0.19","0","18.13","0","1.409","7.033","3.255"], [2020,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","800.0","6.6","260.9","0","0.32","66","17.49","0","3.108","7.291","1.72"], [2021,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","850.0","6.19","257.0","0","0.2","0","17.64","66","12.26","5.794","11.08"], [2022,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","900.0","6.45","252.3","0","0.23","66","16.78","66","6.044","4.213","7.783"], [2023,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","950.0","6.53","246.5","0","-0.06","0","9.81","2","2.947","6.377","6.147"], [2024,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","1000.0","7.29","254.3","0","0.25","0","18.97","2","0.6815","4.779","3.983"], [2025,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","1050.0","6.87","253.6","0","0.23","0","22.0","2","0.583","2.082","0.608"], [2026,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","1100.0","6.28","252.8","0","0.13","0","16.85","2","1.009","0.5892","1.047"], [2027,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","1150.0","4.84","241.6","0","0.25","0","14.16","130","0.97","1.564","0.5676"], [2028,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","1200.0","5.8","237.6","0","-0.04","0","9.14","2","0.7514","8.849","1.276"], [2029,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","1250.0","5.92","234.9","0","0.25","0","19.86","2","0.9621","50.72","8.243"], [2030,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","1300.0","6.25","236.6","0","0.19","0","9.48","130","6.413","44.03","19.56"], [2031,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","1350.0","6.39","237.7","0","0.19","0","19.63","130","15.04","21.93","18.33"], [2032,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","1400.0","6.54","240.7","0","0.26","0","20.36","2","10.26","7.128","13.8"], [2033,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","1450.0","6.76","247.3","0","0.23","0","32.48","2","6.442","3.681","4.611"], [2034,"2024-09-24 08:30:00+00:00","2024-09-24 09:00:00+00:00","25","1500.0","7.59","252.1","0","0.17","0","18.73","130","8.6","3.015","3.243"], [2125,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","150.0","4.3","264.4","0","0.01","0","21.94","0","3299.0","8940.0","3356.0"], [2126,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","200.0","4.45","270.4","0","-0.1","0","21.81","0","1227.0","3652.0","1508.0"], [2127,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","250.0","3.76","270.5","0","-0.07","0","21.53","0","166.7","413.3","301.4"], [2128,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","300.0","4.51","266.2","0","0.17","0","21.02","0","79.22","27.33","43.75"], [2129,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","350.0","2.91","292.0","0","0.42","0","20.44","0","77.79","17.54","19.38"], [2130,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","400.0","4.13","252.0","256","0.37","0","20.16","0","43.89","19.91","6.02"], [2131,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","450.0","2.41","265.9","0","0.25","0","19.68","0","30.16","16.75","15.22"], [2132,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","500.0","2.98","263.7","0","0.14","0","19.04","0","19.7","12.33","21.04"], [2133,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","550.0","3.44","275.5","0","0.22","0","18.48","0","15.77","21.76","33.45"], [2134,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","600.0","4.38","281.6","0","0.25","0","18.29","0","9.267","13.73","50.46"], [2135,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","650.0","5.18","278.3","0","0.17","0","18.23","0","3.85","6.934","9.405"], [2136,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","700.0","6.01","270.6","0","0.06","0","18.44","0","7.242","8.406","11.68"], [2137,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","750.0","6.42","267.1","0","0.49","0","17.6","0","18.9","7.108","9.09"], [2138,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","800.0","6.63","257.8","0","0.51","0","16.27","0","13.54","7.389","4.389"], [2139,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","850.0","6.5","252.5","0","0.17","0","17.03","66","4.361","12.41","2.828"], [2140,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","900.0","6.92","252.6","0","0.12","0","19.13","66","2.72","51.22","6.854"], [2141,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","950.0","6.81","243.7","0","0.18","0","40.39","130","6.275","16.5","7.693"], [2142,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","1000.0","6.92","243.6","0","-0.07","0","15.42","2","19.34","3.822","5.291"], [2143,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","1050.0","7.16","241.3","0","-0.01","0","16.54","2","37.01","3.677","11.53"], [2144,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","1100.0","7.09","239.3","0","0.14","0","16.16","2","24.83","10.96","42.87"], [2145,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","1150.0","7.12","238.8","0","0.21","0","29.03","2","2.24","14.87","19.64"], [2146,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","1200.0","7.46","238.4","0","0.2","0","28.16","2","1.283","12.23","1.283"], [2147,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","1250.0","6.92","237.5","0","0.23","0","9.75","2","13.94","20.3","1.779"], [2148,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","1300.0","6.83","237.5","0","0.25","0","11.0","130","66.41","23.25","27.01"], [2149,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","1350.0","7.12","239.8","0","0.16","0","16.82","2","47.42","36.44","50.59"], [2150,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","1400.0","7.66","243.6","0","0.19","0","6.37","130","6.577","6.649","23.1"], [2151,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","1450.0","8.3","251.3","0","0.19","0","13.72","2","1.762","3.318","3.105"], [2152,"2024-09-24 09:00:00+00:00","2024-09-24 09:30:00+00:00","25","1500.0","9.0","256.7","0","0.39","0","19.68","2","0.5813","1.614","0.9386"], [2243,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","150.0","4.61","247.2","0","-0.49","0","23.2","0","14560.0","64620.0","8405.0"], [2244,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","200.0","4.7","247.7","0","-0.28","0","22.61","0","3884.0","9603.0","2002.0"], [2245,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","250.0","4.49","251.1","0","-0.24","0","22.16","0","905.3","444.0","440.3"], [2246,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","300.0","4.11","260.9","0","-0.33","0","21.95","0","191.1","264.7","175.4"], [2247,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","350.0","3.58","271.3","0","-0.25","0","21.07","0","55.7","98.66","110.5"], [2248,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","400.0","3.38","285.4","0","-0.33","0","20.53","0","36.28","76.62","68.33"], [2249,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","450.0","3.56","289.8","0","-0.29","0","20.05","0","26.08","72.51","45.64"], [2250,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","500.0","5.21","258.6","512","-0.38","0","19.72","0","26.1","30.9","56.25"], [2251,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","550.0","3.12","295.0","0","-0.45","0","19.17","0","30.7","28.7","135.8"], [2252,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","600.0","3.53","288.6","0","-0.36","0","18.7","0","17.71","65.84","162.3"], [2253,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","650.0","3.31","292.4","0","-0.15","0","18.53","0","19.28","96.02","96.97"], [2254,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","700.0","3.51","297.2","0","-0.03","0","17.71","0","51.09","125.5","79.53"], [2255,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","750.0","3.62","285.0","0","-0.19","0","17.88","0","52.59","146.0","86.67"], [2256,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","800.0","3.75","272.7","0","-0.39","0","18.44","66","77.46","123.7","112.1"], [2257,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","850.0","4.57","264.9","0","-0.58","0","29.37","2","52.98","119.8","111.3"], [2258,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","900.0","4.23","258.2","0","-0.6","0","13.93","130","34.68","120.2","93.11"], [2259,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","950.0","4.1","259.6","0","-0.51","66","19.72","66","25.77","62.68","106.2"], [2260,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","1000.0","5.1","252.6","0","-0.02","0","20.36","66","67.24","41.36","112.6"], [2261,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","1050.0","5.41","247.4","0","0.14","0","31.72","130","119.0","43.31","90.18"], [2262,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","1100.0","5.7","246.4","0","0.13","0","12.9","2","129.7","59.29","42.37"], [2263,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","1150.0","6.14","245.6","0","0.11","0","62.08","130","77.24","48.52","12.69"], [2264,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","1200.0","6.37","245.8","0","-0.07","0","30.68","130","98.38","61.34","3.892"], [2265,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","1250.0","6.32","246.8","0","-0.01","0","19.64","2","51.33","58.22","4.549"], [2266,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","1300.0","6.82","247.5","0","0.18","0","9.61","2","9.094","36.24","3.357"], [2267,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","1350.0","6.63","248.0","0","0.26","0","17.91","2","6.585","21.44","3.629"], [2268,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","1400.0","6.79","248.0","0","0.24","0","-60.56","130","5.963","18.56","5.878"], [2269,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","1450.0","6.92","248.9","0","0.27","0","6.62","2","3.889","19.55","6.212"], [2270,"2024-09-24 09:30:00+00:00","2024-09-24 10:00:00+00:00","25","1500.0","6.93","255.9","0","-0.13","0","5.82","2","1.709","29.97","2.419"], [2361,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","150.0","5.37","256.1","0","-0.52","0","23.07","0","140000.0","88950.0","15930.0"], [2362,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","200.0","5.27","244.9","0","-0.79","0","22.6","0","32990.0","24170.0","4553.0"], [2363,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","250.0","5.17","245.8","0","-0.83","0","22.41","0","5907.0","6980.0","730.8"], [2364,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","300.0","4.3","246.0","0","-0.76","0","21.9","0","856.8","1757.0","258.6"], [2365,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","350.0","3.26","255.3","256","-0.62","0","21.49","0","163.5","450.0","521.8"], [2366,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","400.0","2.75","230.8","0","-0.51","0","21.08","0","37.86","136.7","645.7"], [2367,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","450.0","2.56","240.0","0","-0.47","0","20.62","0","57.22","129.1","658.7"], [2368,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","500.0","2.76","226.6","0","-0.42","0","20.12","0","307.0","126.1","313.8"], [2369,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","550.0","3.28","232.1","0","-0.36","0","19.6","0","271.1","93.92","237.5"], [2370,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","600.0","3.16","226.9","0","-0.34","0","19.05","0","353.6","91.34","148.8"], [2371,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","650.0","3.62","244.4","0","-0.38","0","18.89","0","523.2","73.06","58.17"], [2372,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","700.0","3.79","243.5","0","-0.39","66","18.15","0","118.0","122.6","34.0"], [2373,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","750.0","4.09","236.8","0","0.18","0","17.82","0","285.8","438.1","24.85"], [2374,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","800.0","5.1","230.9","0","0.27","0","17.8","0","516.2","503.4","19.82"], [2375,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","850.0","3.46","236.2","0","0.24","0","17.0","0","390.1","125.0","18.15"], [2376,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","900.0","3.86","239.8","0","0.27","0","16.06","66","119.4","52.25","25.18"], [2377,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","950.0","4.33","237.7","0","0.43","0","25.14","130","144.6","32.57","35.79"], [2378,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","1000.0","5.59","242.7","0","0.15","0","23.79","2","136.8","32.04","57.06"], [2379,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","1050.0","6.14","245.3","0","0.06","0","37.24","130","129.6","47.63","56.49"], [2380,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","1100.0","6.8","246.6","0","0.05","0","5.01","130","121.5","50.85","38.11"], [2381,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","1150.0","7.14","247.0","0","0.02","0","-45.68","130","121.3","37.06","25.2"], [2382,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","1200.0","7.3","248.4","0","0.02","0","18.24","2","69.87","31.08","12.77"], [2383,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","1250.0","7.33","249.3","0","0.03","0","12.12","2","46.27","15.04","8.266"], [2384,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","1300.0","7.53","253.9","0","0.01","0","15.43","2","37.78","19.33","9.052"], [2385,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","1350.0","7.3","251.6","0","0.01","0","13.62","2","31.46","32.2","13.04"], [2386,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","1400.0","7.38","254.8","0","-0.03","0","0.78","130","18.96","72.1","18.71"], [2387,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","1450.0","7.54","258.6","0","-0.03","0","6.53","130","15.76","68.1","14.03"], [2388,"2024-09-24 10:00:00+00:00","2024-09-24 10:30:00+00:00","25","1500.0","8.0","262.3","0","0.0","0","31.13","2","13.76","66.11","10.91"], [2479,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","150.0","4.9","191.2","0","-0.05","0","23.74","0","10160.0","84940.0","68080.0"], [2480,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","200.0","3.82","202.2","0","-0.21","0","23.1","0","33230.0","21030.0","23390.0"], [2481,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","250.0","3.3","196.2","0","-0.75","0","23.6","0","382.8","711.8","7180.0"], [2482,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","300.0","3.23","206.8","0","-0.72","0","22.87","0","357.3","384.0","3143.0"], [2483,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","350.0","3.62","204.3","0","-0.7","0","22.32","0","150.0","376.5","929.1"], [2484,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","400.0","1.09","38.6","512","-0.98","0","22.27","0","187.1","227.3","373.3"], [2485,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","450.0","3.72","216.1","0","-0.48","0","21.14","0","163.6","291.2","287.8"], [2486,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","500.0","3.88","238.5","0","-0.3","0","20.41","0","558.0","307.4","189.4"], [2487,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","550.0","3.88","234.0","0","-0.21","0","19.94","0","574.3","132.1","126.2"], [2488,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","600.0","3.63","224.1","0","-0.14","0","19.55","0","126.2","131.2","289.5"], [2489,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","650.0","3.85","224.9","0","-0.06","0","19.12","0","496.8","135.1","690.6"], [2490,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","700.0","4.08","220.4","0","-0.06","0","18.92","0","107.5","127.2","530.5"], [2491,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","750.0","4.1","222.0","0","-0.03","0","18.45","0","114.0","105.2","259.7"], [2492,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","800.0","4.25","228.7","0","0.05","0","17.88","0","157.0","130.8","117.3"], [2493,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","850.0","4.22","229.9","0","0.06","0","16.38","66","109.5","75.22","89.49"], [2494,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","900.0","3.94","227.8","0","0.03","66","18.09","66","76.31","50.81","118.8"], [2495,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","950.0","3.75","231.6","0","-0.15","0","19.81","66","63.32","58.66","203.0"], [2496,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","1000.0","3.98","234.7","0","-0.2","0","18.39","66","66.2","64.55","279.7"], [2497,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","1050.0","4.28","240.2","0","-0.33","0","17.2","2","57.0","81.94","133.1"], [2498,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","1100.0","4.25","246.0","0","-0.28","0","13.71","2","72.3","45.88","57.29"], [2499,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","1150.0","4.24","252.5","0","-0.25","0","13.29","2","92.08","38.1","58.47"], [2500,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","1200.0","4.21","255.4","0","-0.13","0","29.87","130","98.29","20.01","46.54"], [2501,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","1250.0","4.4","260.3","0","-0.04","0","19.69","2","69.38","15.18","40.01"], [2502,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","1300.0","4.55","265.0","0","0.03","0","27.79","2","32.7","18.14","27.95"], [2503,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","1350.0","4.53","267.9","0","0.06","0","20.88","130","40.93","19.59","15.86"], [2504,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","1400.0","4.72","269.6","0","0.1","0","35.88","130","57.18","27.92","15.33"], [2505,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","1450.0","5.25","269.9","0","0.22","0","17.1","2","41.44","30.26","16.11"], [2506,"2024-09-24 10:30:00+00:00","2024-09-24 11:00:00+00:00","25","1500.0","5.86","267.0","0","0.25","0","23.15","2","30.36","28.84","15.38"], [2597,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","150.0","5.25","221.3","0","-0.28","0","24.01","0","4231.0","8280.0","9114.0"], [2598,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","200.0","4.64","222.3","0","-0.19","0","23.53","0","508.9","1640.0","814.4"], [2599,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","250.0","4.08","228.6","0","-0.13","0","23.1","0","110.9","505.0","189.6"], [2600,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","300.0","4.04","219.7","0","-0.02","0","22.33","0","118.2","381.1","263.9"], [2601,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","350.0","4.9","223.7","0","0.11","0","21.82","0","94.39","89.93","349.5"], [2602,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","400.0","4.6","221.2","0","0.12","0","21.5","0","91.18","182.5","288.4"], [2603,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","450.0","4.23","196.8","256","0.0","0","21.54","0","123.9","62.93","278.9"], [2604,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","500.0","3.97","217.3","0","-0.13","0","20.87","0","253.8","255.1","333.4"], [2605,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","550.0","4.12","217.7","0","-0.09","0","20.22","0","350.4","513.8","531.0"], [2606,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","600.0","4.23","214.8","0","-0.17","0","19.79","0","421.0","271.2","363.2"], [2607,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","650.0","4.28","219.2","0","-0.18","0","19.05","0","350.0","127.3","226.6"], [2608,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","700.0","4.02","220.1","0","-0.3","0","18.9","0","351.5","94.43","83.36"], [2609,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","750.0","3.87","221.4","0","-0.28","0","18.82","0","508.5","82.22","306.3"], [2610,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","800.0","3.94","232.1","256","-0.06","0","18.01","0","366.7","65.46","429.0"], [2611,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","850.0","3.53","228.0","0","-0.26","0","18.35","0","1011.0","221.4","515.1"], [2612,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","900.0","3.53","241.6","0","-0.09","0","18.31","0","342.3","454.0","285.9"], [2613,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","950.0","3.18","242.7","0","0.06","0","16.43","66","159.8","266.4","148.7"], [2614,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","1000.0","2.64","244.3","0","0.26","0","28.25","2","77.08","149.4","118.3"], [2615,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","1050.0","2.74","248.7","0","0.2","0","28.84","130","35.67","76.25","149.4"], [2616,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","1100.0","2.73","243.2","0","-0.22","0","26.35","2","28.61","31.98","83.46"], [2617,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","1150.0","2.76","247.6","0","-0.25","0","12.25","130","47.05","18.13","43.44"], [2618,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","1200.0","3.11","252.4","0","-0.16","0","19.38","130","52.33","11.43","25.01"], [2619,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","1250.0","3.73","268.8","0","-0.16","0","-69.69","130","27.4","14.97","16.95"], [2620,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","1300.0","4.43","262.1","0","-0.07","0","5.76","2","11.93","16.84","13.76"], [2621,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","1350.0","4.52","268.6","0","-0.09","0","6.89","2","9.499","24.09","25.6"], [2622,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","1400.0","5.15","269.2","0","-0.17","0","17.09","2","13.93","32.77","19.06"], [2623,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","1450.0","5.45","270.0","0","-0.15","0","18.61","130","15.14","33.62","29.23"], [2624,"2024-09-24 11:00:00+00:00","2024-09-24 11:30:00+00:00","25","1500.0","5.64","269.1","0","-0.08","0","11.34","2","12.88","37.62","66.55"], [2715,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","150.0","6.29","225.9","0","0.17","2","25.14","0","2345.0","3566.0","1837.0"], [2716,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","200.0","4.94","223.2","256","0.23","2","24.35","0","2939.0","2127.0","601.0"], [2717,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","250.0","5.58","220.2","256","-0.08","2","23.65","0","2813.0","1248.0","214.1"], [2718,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","300.0","4.93","221.8","0","-0.27","0","23.05","0","1300.0","875.9","425.0"], [2719,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","350.0","5.13","216.7","0","-0.3","0","22.4","0","495.6","550.9","365.7"], [2720,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","400.0","5.34","218.7","0","-0.37","0","22.0","0","263.2","1384.0","364.0"], [2721,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","450.0","5.17","218.5","0","-0.4","0","21.51","0","200.5","1911.0","571.3"], [2722,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","500.0","4.82","218.8","0","-0.41","0","21.11","0","156.8","1356.0","477.9"], [2723,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","550.0","4.73","225.3","0","-0.67","0","21.01","0","149.4","1045.0","492.4"], [2724,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","600.0","4.77","218.0","0","-0.54","0","19.57","0","222.8","722.1","469.0"], [2725,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","650.0","4.61","229.3","0","-0.74","0","19.88","0","267.2","951.1","624.3"], [2726,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","700.0","4.31","214.7","0","-0.73","0","19.9","0","354.6","496.8","584.3"], [2727,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","750.0","4.0","229.0","256","-0.54","0","17.22","0","117.1","203.2","309.5"], [2728,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","800.0","3.32","213.9","0","-0.5","0","18.48","66","122.8","236.3","175.7"], [2729,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","850.0","2.88","228.0","0","-0.5","0","18.86","66","44.65","212.9","138.5"], [2730,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","900.0","2.62","235.6","0","-0.42","0","17.86","0","8.415","177.5","33.07"], [2731,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","950.0","2.48","245.0","0","-0.49","0","20.94","66","18.86","157.5","26.82"], [2732,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","1000.0","2.52","251.2","0","-0.44","0","21.17","66","16.26","155.4","40.79"], [2733,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","1050.0","2.12","244.6","0","-0.28","0","13.52","2","14.29","96.65","20.46"], [2734,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","1100.0","2.18","266.6","0","-0.32","0","24.25","130","15.99","175.3","6.576"], [2735,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","1150.0","3.0","268.0","0","-0.17","0","19.82","2","7.829","262.6","7.689"], [2736,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","1200.0","3.77","278.3","0","-0.25","0","19.68","2","6.711","348.0","3.665"], [2737,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","1250.0","4.34","280.0","0","-0.25","0","10.24","2","3.798","382.1","4.645"], [2738,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","1300.0","5.37","281.3","0","-0.28","0","30.06","2","3.004","188.1","5.287"], [2739,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","1350.0","4.96","270.4","0","-0.26","0","9.03","130","3.948","16.23","5.826"], [2740,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","1400.0","5.66","267.6","0","-0.3","0","26.18","2","4.08","8.355","5.527"], [2741,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","1450.0","6.3","265.0","0","-0.16","0","26.78","2","6.119","10.17","10.72"], [2742,"2024-09-24 11:30:00+00:00","2024-09-24 12:00:00+00:00","25","1500.0","6.67","260.2","0","-0.04","0","30.79","130","34.05","20.27","12.64"], [2833,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","150.0","4.29","231.0","256","0.08","0","23.34","0","1481.0","610.1","798.9"], [2834,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","200.0","5.73","223.5","256","-0.2","0","23.71","0","342.5","547.4","552.9"], [2835,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","250.0","5.1","216.0","256","-0.03","2","23.63","0","95.6","220.1","380.1"], [2836,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","300.0","4.14","198.9","0","0.12","0","23.03","0","98.2","126.3","186.5"], [2837,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","350.0","4.34","188.4","0","0.13","0","22.48","0","107.6","85.0","150.5"], [2838,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","400.0","4.62","196.9","0","0.2","0","21.84","0","97.74","74.73","108.6"], [2839,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","450.0","5.06","206.1","0","0.19","0","21.26","0","103.1","67.24","81.07"], [2840,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","500.0","5.34","202.5","0","0.08","0","21.13","0","92.29","79.44","68.49"], [2841,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","550.0","5.14","193.7","0","-0.03","0","20.87","0","28.49","43.51","65.32"], [2842,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","600.0","5.01","184.9","256","-0.04","0","20.44","0","58.71","27.48","138.3"], [2843,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","650.0","3.88","217.3","0","-0.01","0","20.27","0","27.55","44.3","227.0"], [2844,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","700.0","4.22","231.7","256","0.01","2","19.03","0","92.94","107.5","269.6"], [2845,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","750.0","4.14","238.0","256","0.05","0","18.69","66","96.71","254.3","780.1"], [2846,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","800.0","4.01","234.8","0","-0.01","0","18.56","0","503.4","223.5","634.8"], [2847,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","850.0","3.77","241.8","0","0.03","0","17.76","0","188.7","498.0","147.8"], [2848,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","900.0","3.28","247.9","0","-0.5","0","20.07","0","70.23","551.8","38.64"], [2849,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","950.0","3.22","252.4","0","0.39","0","21.28","66","7.646","17.03","4.92"], [2850,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","1000.0","3.45","259.3","0","0.38","0","19.13","0","2.268","1.36","2.147"], [2851,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","1050.0","3.43","273.9","0","0.44","0","27.33","2","1.852","1.312","2.047"], [2852,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","1100.0","3.74","282.8","0","0.17","66","7.57","2","3.076","1.018","1.105"], [2853,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","1150.0","4.18","290.9","0","0.04","0","1.33","130","4.54","2.358","1.701"], [2854,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","1200.0","4.57","288.6","0","0.38","66","15.5","130","2.848","3.935","1.879"], [2855,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","1250.0","5.04","288.3","0","0.13","0","22.8","2","5.772","4.657","3.24"], [2856,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","1300.0","5.54","284.2","0","0.08","0","37.05","130","7.772","1.835","3.474"], [2857,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","1350.0","5.83","279.5","0","0.16","0","27.43","2","5.079","1.957","6.2"], [2858,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","1400.0","6.25","271.3","0","0.21","0","25.71","2","4.517","4.657","10.35"], [2859,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","1450.0","6.67","266.3","0","0.17","0","7.91","130","10.12","11.94","9.633"], [2860,"2024-09-24 12:00:00+00:00","2024-09-24 12:30:00+00:00","25","1500.0","7.34","263.5","0","0.08","0","21.35","2","15.9","15.32","16.46"], [2951,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","150.0","7.0","234.7","0","0.25","2","25.24","0","771.0","1301.0","741.8"], [2952,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","200.0","7.14","234.0","256","0.18","2","24.52","0","478.1","1207.0","207.2"], [2953,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","250.0","6.44","239.5","0","0.11","2","23.79","0","429.9","1045.0","117.7"], [2954,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","300.0","7.9","238.8","0","0.08","2","23.49","0","296.2","452.4","84.31"], [2955,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","350.0","7.7","239.2","0","-0.06","0","22.81","0","213.2","254.0","50.55"], [2956,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","400.0","8.16","236.4","0","0.08","0","22.2","0","156.6","288.7","36.98"], [2957,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","450.0","8.51","234.2","0","0.26","0","21.35","0","150.4","323.3","35.0"], [2958,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","500.0","8.2","232.0","0","0.25","0","20.96","0","139.0","342.6","29.48"], [2959,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","550.0","7.78","227.2","0","-0.3","66","21.41","0","207.5","452.4","23.79"], [2960,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","600.0","7.37","222.6","0","-0.23","0","20.86","0","165.5","641.8","18.23"], [2961,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","650.0","6.56","223.3","0","0.14","0","19.76","0","201.6","449.2","14.74"], [2962,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","700.0","5.88","226.8","0","0.07","0","18.32","0","217.0","206.4","14.63"], [2963,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","750.0","5.02","231.5","0","-0.03","0","19.84","0","405.3","360.7","18.72"], [2964,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","800.0","3.74","249.8","0","-0.31","0","20.93","0","214.0","43.15","234.7"], [2965,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","850.0","3.63","255.0","0","-0.35","0","12.87","2","167.2","6.928","421.2"], [2966,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","900.0","3.42","259.3","0","-0.13","0","48.27","2","19.2","7.716","368.2"], [2967,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","950.0","3.65","267.1","0","-0.05","0","17.61","0","4.347","6.211","129.1"], [2968,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","1000.0","4.5","274.5","0","-0.23","0","20.03","66","5.296","6.658","11.38"], [2969,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","1050.0","4.66","280.4","0","-0.23","0","34.05","2","2.637","5.26","9.041"], [2970,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","1100.0","4.68","277.6","0","-0.55","66","21.22","130","2.182","4.022","6.977"], [2971,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","1150.0","5.02","278.7","0","-0.12","0","28.5","2","5.071","2.333","3.75"], [2972,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","1200.0","5.22","276.2","0","-0.07","0","41.6","130","5.437","3.477","1.828"], [2973,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","1250.0","5.95","275.3","0","-0.03","0","16.29","2","4.203","13.1","5.345"], [2974,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","1300.0","6.54","273.7","0","-0.06","0","21.92","130","15.06","14.29","12.23"], [2975,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","1350.0","7.24","274.0","0","-0.32","0","34.85","2","44.94","15.18","23.21"], [2976,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","1400.0","7.74","273.8","0","-0.15","0","20.82","2","49.62","8.393","36.43"], [2977,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","1450.0","8.19","271.7","0","-0.14","0","30.8","2","28.53","13.76","24.79"], [2978,"2024-09-24 12:30:00+00:00","2024-09-24 13:00:00+00:00","25","1500.0","8.77","271.6","0","-0.01","0","20.41","2","10.01","7.367","9.313"], [3069,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","150.0","4.11","266.1","0","0.26","0","25.12","0","345.2","521.7","813.5"], [3070,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","200.0","4.45","260.6","0","0.3","0","24.53","0","168.7","599.2","596.7"], [3071,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","250.0","3.99","252.8","0","-0.34","66","23.75","0","95.98","708.1","539.0"], [3072,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","300.0","5.02","249.6","0","0.5","0","23.13","0","416.4","413.0","348.4"], [3073,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","350.0","5.58","246.6","0","0.33","0","22.87","0","941.6","293.7","352.9"], [3074,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","400.0","4.34","249.9","0","0.04","0","22.56","0","1385.0","186.9","319.7"], [3075,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","450.0","4.09","247.3","0","0.64","0","20.98","0","1380.0","122.8","444.2"], [3076,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","500.0","4.09","252.4","0","0.86","66","20.58","0","756.5","104.4","304.5"], [3077,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","550.0","3.37","256.2","0","0.18","2","20.67","0","394.3","137.3","522.7"], [3078,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","600.0","3.34","262.2","0","-0.19","66","20.24","0","156.2","142.7","994.2"], [3079,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","650.0","3.68","261.1","0","-0.03","0","19.89","0","212.3","182.9","966.6"], [3080,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","700.0","3.98","258.6","0","-0.14","0","18.91","0","227.2","196.0","842.6"], [3081,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","750.0","4.14","257.0","0","-0.11","0","18.83","0","151.0","221.6","342.3"], [3082,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","800.0","3.85","248.8","0","0.08","0","17.86","0","35.45","207.5","151.1"], [3083,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","850.0","4.41","263.0","0","0.52","66","18.36","66","11.89","47.95","25.02"], [3084,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","900.0","4.11","278.6","0","0.24","0","16.54","66","11.5","36.98","14.91"], [3085,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","950.0","4.53","274.4","0","0.15","0","11.45","2","9.308","28.94","14.74"], [3086,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","1000.0","4.85","274.9","0","0.21","0","21.62","130","8.919","5.631","8.209"], [3087,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","1050.0","5.45","277.9","0","0.25","0","14.77","130","3.59","10.37","3.301"], [3088,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","1100.0","5.68","277.2","0","0.17","0","23.46","130","4.362","8.579","4.236"], [3089,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","1150.0","6.19","276.7","0","0.35","0","11.16","2","9.903","13.37","9.483"], [3090,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","1200.0","6.79","274.6","0","0.39","0","13.01","2","8.851","13.48","7.951"], [3091,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","1250.0","7.4","273.5","0","0.25","0","18.11","130","6.564","6.351","8.401"], [3092,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","1300.0","8.06","274.0","0","0.31","0","20.7","2","5.909","9.961","14.46"], [3093,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","1350.0","8.58","271.6","0","0.3","0","26.2","2","5.327","10.29","16.02"], [3094,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","1400.0","9.23","269.5","0","0.19","0","28.07","2","8.343","12.14","16.57"], [3095,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","1450.0","10.45","270.1","0","0.35","0","8.95","2","10.87","9.024","3.462"], [3096,"2024-09-24 13:00:00+00:00","2024-09-24 13:30:00+00:00","25","1500.0","11.45","270.0","0","0.53","0","32.26","130","11.51","7.778","4.573"], [3187,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","150.0","3.18","248.9","0","0.09","0","23.93","0","960.1","2386.0","552.6"], [3188,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","200.0","4.6","237.3","0","-0.18","0","23.98","0","509.0","940.6","333.4"], [3189,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","250.0","5.17","244.3","0","-0.23","0","23.74","0","698.0","1144.0","416.2"], [3190,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","300.0","3.97","238.5","0","0.2","0","22.81","0","214.3","656.5","168.6"], [3191,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","350.0","4.11","237.2","0","0.13","0","22.29","0","232.3","264.8","95.05"], [3192,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","400.0","4.32","230.0","0","-0.53","0","22.96","0","469.3","170.5","130.8"], [3193,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","450.0","4.54","229.5","0","0.09","0","20.53","0","524.3","142.8","227.0"], [3194,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","500.0","4.92","235.3","0","0.18","0","21.34","0","273.9","115.0","304.6"], [3195,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","550.0","5.11","229.9","0","-0.4","66","21.08","0","106.0","80.8","131.9"], [3196,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","600.0","5.17","233.1","0","-0.36","0","21.26","0","152.4","129.1","55.93"], [3197,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","650.0","5.31","231.8","0","0.14","0","20.32","0","113.3","196.5","17.4"], [3198,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","700.0","5.11","237.3","0","0.34","0","20.15","0","49.8","175.6","22.52"], [3199,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","750.0","5.21","245.0","0","0.59","0","18.65","0","88.68","113.6","298.9"], [3200,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","800.0","5.13","255.9","0","0.24","0","17.35","0","155.9","221.3","66.32"], [3201,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","850.0","4.92","261.1","0","0.37","0","-81.29","2","180.2","576.1","16.68"], [3202,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","900.0","4.83","266.4","0","0.36","0","13.63","2","226.1","187.6","62.68"], [3203,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","950.0","5.12","269.0","0","0.16","0","18.05","2","528.5","208.1","179.5"], [3204,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","1000.0","5.57","268.6","0","0.23","0","20.65","2","295.6","474.9","75.16"], [3205,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","1050.0","5.88","269.5","0","0.18","0","35.32","130","10.85","255.6","11.47"], [3206,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","1100.0","6.29","270.9","0","0.26","0","-61.56","130","2.816","53.26","5.147"], [3207,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","1150.0","6.75","270.5","0","0.28","0","17.0","130","7.735","39.46","2.185"], [3208,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","1200.0","7.15","269.8","0","0.28","0","17.94","2","7.642","27.62","3.607"], [3209,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","1250.0","7.17","269.9","0","0.23","0","10.57","2","12.85","28.51","3.571"], [3210,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","1300.0","7.52","270.0","0","0.28","0","20.54","2","31.51","19.71","8.066"], [3211,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","1350.0","7.99","271.0","0","0.24","0","30.21","2","28.92","8.633","6.557"], [3212,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","1400.0","8.75","272.0","0","0.2","0","28.23","2","13.35","9.664","7.482"], [3213,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","1450.0","9.29","271.2","0","0.09","0","-55.67","130","7.089","12.91","3.795"], [3214,"2024-09-24 13:30:00+00:00","2024-09-24 14:00:00+00:00","25","1500.0","9.47","268.3","0","0.09","0","25.19","2","2.764","14.66","2.677"], [3305,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","150.0","4.69","251.4","0","0.16","66","24.13","0","794.9","786.8","342.5"], [3306,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","200.0","6.78","278.1","256","1.27","66","23.49","0","21.9","909.3","306.8"], [3307,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","250.0","7.44","269.9","256","0.5","0","22.99","0","27.94","804.2","202.0"], [3308,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","300.0","6.63","257.1","256","0.06","0","22.92","0","13.56","626.4","116.3"], [3309,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","350.0","5.5","230.7","0","-0.1","0","22.52","0","78.66","459.7","137.1"], [3310,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","400.0","5.63","228.3","0","-0.2","0","21.95","0","269.6","554.2","94.89"], [3311,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","450.0","5.71","237.3","256","-0.26","0","21.37","0","100.4","556.4","71.42"], [3312,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","500.0","5.57","233.3","256","-0.3","0","21.02","0","126.5","256.0","64.89"], [3313,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","550.0","5.3","237.0","0","-0.29","0","20.5","0","378.1","644.0","31.07"], [3314,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","600.0","4.75","239.8","0","-0.29","0","20.23","0","411.8","748.5","20.24"], [3315,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","650.0","4.45","241.8","0","-0.33","0","19.69","0","532.0","408.9","21.23"], [3316,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","700.0","4.3","244.3","0","-0.09","0","19.03","0","563.9","293.9","20.72"], [3317,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","750.0","3.79","251.3","0","0.11","0","19.17","0","333.0","254.1","118.6"], [3318,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","800.0","3.75","254.6","0","0.33","0","17.84","0","248.5","531.0","275.8"], [3319,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","850.0","3.79","256.2","0","0.32","0","17.28","0","198.1","427.4","205.4"], [3320,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","900.0","3.88","258.9","0","0.22","0","32.29","130","372.8","398.2","273.5"], [3321,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","950.0","4.09","258.7","0","0.31","0","24.22","2","420.8","396.9","234.6"], [3322,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","1000.0","4.76","262.3","0","0.22","0","28.32","130","350.1","222.3","174.7"], [3323,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","1050.0","4.91","264.1","0","0.2","0","8.79","130","442.0","200.7","158.3"], [3324,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","1100.0","5.01","265.7","0","0.2","0","7.61","2","540.4","306.0","113.3"], [3325,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","1150.0","5.35","266.6","0","0.22","0","46.47","130","331.1","367.5","85.9"], [3326,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","1200.0","6.02","268.6","0","0.15","0","28.03","2","109.0","451.6","90.52"], [3327,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","1250.0","6.34","267.0","0","0.13","0","24.89","2","35.96","391.1","301.7"], [3328,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","1300.0","6.57","262.4","0","0.11","0","33.92","2","58.59","291.9","363.2"], [3329,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","1350.0","7.51","264.4","0","0.19","0","26.9","130","313.7","152.0","308.4"], [3330,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","1400.0","8.18","262.6","0","0.27","0","25.1","2","517.5","76.87","92.07"], [3331,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","1450.0","8.84","262.1","0","0.32","0","15.82","130","567.5","41.58","31.76"], [3332,"2024-09-24 14:00:00+00:00","2024-09-24 14:30:00+00:00","25","1500.0","9.1","261.7","0","0.17","0","17.57","2","164.5","13.78","10.39"], [3423,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","150.0","4.35","246.7","256","0.27","66","23.66","0","414.7","602.4","442.2"], [3424,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","200.0","4.95","249.7","256","0.26","2","23.53","0","319.0","774.4","394.5"], [3425,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","250.0","4.92","238.7","256","0.3","0","23.38","0","162.0","137.1","223.5"], [3426,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","300.0","4.74","247.0","0","0.24","0","22.98","0","77.63","18.71","91.7"], [3427,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","350.0","4.5","259.1","0","0.24","0","22.38","0","114.3","28.92","72.88"], [3428,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","400.0","5.45","248.9","0","0.21","0","21.97","0","141.4","195.0","65.24"], [3429,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","450.0","4.64","251.1","0","0.25","0","21.38","0","145.3","302.1","93.39"], [3430,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","500.0","4.89","245.2","0","0.24","0","20.92","0","175.3","151.8","112.0"], [3431,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","550.0","5.26","253.5","0","0.17","0","20.81","0","216.6","548.2","163.7"], [3432,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","600.0","4.64","246.5","0","0.09","0","20.26","0","208.3","375.0","212.4"], [3433,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","650.0","5.04","250.8","0","0.54","0","19.56","0","223.4","845.0","356.3"], [3434,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","700.0","5.05","249.5","0","0.31","0","18.22","0","184.8","952.7","467.9"], [3435,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","750.0","4.76","251.1","0","0.27","0","17.5","0","226.6","358.6","367.7"], [3436,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","800.0","4.5","253.4","0","0.29","0","18.53","0","378.7","144.0","144.4"], [3437,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","850.0","4.05","252.7","0","0.36","0","17.87","66","431.2","193.0","99.81"], [3438,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","900.0","4.31","262.2","0","0.37","0","15.13","66","314.8","261.1","68.45"], [3439,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","950.0","4.62","271.6","0","0.27","0","14.01","66","50.0","241.3","34.55"], [3440,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","1000.0","5.03","275.4","0","0.29","0","16.73","66","33.08","105.4","23.23"], [3441,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","1050.0","5.38","275.4","0","0.28","0","25.99","2","34.38","52.3","34.6"], [3442,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","1100.0","5.88","272.5","0","0.28","0","20.65","130","27.98","23.62","21.5"], [3443,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","1150.0","6.44","272.8","0","0.28","0","9.06","130","20.12","18.69","12.92"], [3444,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","1200.0","6.74","274.2","0","0.31","0","22.74","2","13.89","15.91","8.582"], [3445,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","1250.0","7.12","275.8","0","0.35","0","11.07","2","37.96","25.23","18.8"], [3446,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","1300.0","7.83","276.2","0","0.29","0","6.14","2","50.69","31.65","44.03"], [3447,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","1350.0","8.67","275.8","0","0.38","0","14.27","130","22.13","42.54","31.23"], [3448,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","1400.0","9.15","273.4","0","0.28","0","12.37","2","5.344","39.69","9.994"], [3449,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","1450.0","9.54","272.1","0","0.11","0","17.48","2","1.733","12.23","4.324"], [3450,"2024-09-24 14:30:00+00:00","2024-09-24 15:00:00+00:00","25","1500.0","10.35","274.8","0","0.2","0","13.98","2","0.6325","5.154","1.38"], [3541,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","150.0","5.04","242.4","0","0.08","2","23.91","0","602.7","1555.0","1553.0"], [3542,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","200.0","5.0","234.1","0","0.18","66","23.47","0","739.9","1003.0","1136.0"], [3543,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","250.0","4.49","222.4","0","-0.02","0","23.09","0","819.4","481.1","1820.0"], [3544,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","300.0","4.7","218.4","0","-0.07","0","22.73","0","566.9","372.3","1019.0"], [3545,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","350.0","4.74","222.7","0","0.03","0","22.06","0","219.7","350.3","514.9"], [3546,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","400.0","4.82","232.8","0","0.02","0","21.66","0","313.5","96.59","384.2"], [3547,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","450.0","4.89","232.6","0","-0.05","0","21.48","0","395.6","56.36","290.7"], [3548,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","500.0","4.73","235.7","0","-0.17","66","20.9","0","399.2","92.58","267.8"], [3549,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","550.0","4.75","239.9","0","0.11","2","20.19","0","460.9","197.9","187.3"], [3550,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","600.0","4.3","243.8","0","0.18","66","19.42","0","314.9","95.04","129.0"], [3551,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","650.0","4.0","247.7","0","0.18","0","18.04","0","242.0","32.55","196.9"], [3552,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","700.0","3.79","247.8","0","0.23","0","18.9","0","236.8","18.26","310.2"], [3553,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","750.0","3.94","245.6","0","0.3","66","18.63","66","364.4","33.21","274.6"], [3554,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","800.0","4.12","248.3","0","-0.11","0","16.76","0","512.6","50.73","325.6"], [3555,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","850.0","4.13","257.3","0","-0.04","0","17.29","66","525.9","66.75","434.5"], [3556,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","900.0","4.42","268.5","0","0.02","0","16.83","66","407.4","67.85","287.8"], [3557,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","950.0","4.99","273.1","0","0.07","0","18.64","0","437.2","57.02","236.2"], [3558,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","1000.0","5.81","268.8","0","0.06","0","16.29","66","265.2","47.97","84.17"], [3559,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","1050.0","6.24","272.3","0","0.03","0","23.8","2","32.98","16.26","86.55"], [3560,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","1100.0","6.48","273.3","0","-0.02","0","20.36","130","7.952","13.51","36.89"], [3561,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","1150.0","7.14","274.1","0","0.04","0","24.98","2","3.099","30.36","40.26"], [3562,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","1200.0","7.52","274.0","0","-0.08","0","23.64","130","4.37","20.22","20.39"], [3563,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","1250.0","8.47","272.1","0","0.02","0","24.13","2","6.151","5.409","7.071"], [3564,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","1300.0","9.26","272.5","0","-0.24","0","23.1","2","4.806","1.626","5.301"], [3565,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","1350.0","9.39","271.3","0","-0.01","0","28.04","2","0.671","2.436","4.699"], [3566,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","1400.0","10.01","267.4","0","-0.26","0","23.67","2","0.7311","1.746","2.238"], [3567,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","1450.0","8.63","269.4","0","-0.3","0","32.25","2","2.789","0.2682","0.4355"], [3568,"2024-09-24 15:00:00+00:00","2024-09-24 15:30:00+00:00","25","1500.0","8.05","258.7","0","-0.13","0","30.99","2","4.417","0.3992","2.418"], [3659,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","150.0","6.7","235.5","256","-0.31","66","23.88","0","204.5","5125.0","1158.0"], [3660,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","200.0","7.49","233.4","256","-0.37","66","23.43","0","107.0","2875.0","605.3"], [3661,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","250.0","7.37","234.6","256","-0.24","0","23.11","0","56.55","1078.0","330.9"], [3662,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","300.0","6.48","238.8","0","-0.02","0","22.46","0","72.72","420.6","199.0"], [3663,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","350.0","6.49","239.2","0","-0.22","66","22.12","0","63.81","334.6","111.2"], [3664,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","400.0","6.3","241.8","0","-0.01","0","21.72","0","91.8","322.2","133.5"], [3665,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","450.0","6.45","244.2","0","0.1","0","20.75","0","187.7","968.5","305.6"], [3666,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","500.0","6.69","244.4","0","0.07","0","20.79","0","427.9","1419.0","482.0"], [3667,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","550.0","6.51","242.2","0","-0.02","0","19.45","0","217.6","1029.0","259.6"], [3668,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","600.0","6.01","241.6","0","-0.3","66","19.77","0","234.5","321.0","200.9"], [3669,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","650.0","5.51","245.4","0","-0.36","66","19.82","66","79.35","224.0","478.0"], [3670,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","700.0","5.01","251.3","0","-0.1","0","21.08","0","36.62","301.3","991.2"], [3671,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","750.0","5.33","258.4","0","-0.08","0","18.7","66","25.96","426.3","184.8"], [3672,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","800.0","5.27","263.6","0","-0.09","0","15.8","66","46.3","421.8","123.6"], [3673,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","850.0","5.66","270.3","0","-0.12","0","13.77","0","73.39","187.1","125.2"], [3674,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","900.0","6.44","274.1","0","-0.15","0","16.4","66","44.64","62.19","73.24"], [3675,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","950.0","7.07","275.8","0","-0.19","0","14.81","0","18.04","13.45","25.85"], [3676,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","1000.0","7.16","274.1","0","-0.4","0","15.19","2","8.317","2.98","17.73"], [3677,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","1050.0","6.74","272.0","0","-0.5","0","16.84","0","14.3","2.549","19.16"], [3678,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","1100.0","6.26","272.2","0","-0.66","66","15.72","66","7.892","4.98","11.25"], [3679,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","1150.0","7.21","276.3","0","-0.24","0","24.77","2","1.331","1.568","0.8279"], [3680,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","1200.0","7.41","272.9","0","0.02","0","41.38","130","0.2689","0.9453","0.5263"], [3681,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","1250.0","8.24","277.5","0","-0.25","0","-7.16","2","0.816","1.757","1.871"], [3682,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","1300.0","8.29","275.5","0","-0.35","0","1.89","130","1.141","2.902","7.877"], [3683,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","1350.0","8.47","275.7","0","-0.14","0","-25.07","130","1.709","6.237","5.945"], [3684,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","1400.0","8.25","269.4","0","0.1","0","35.52","130","0.3389","2.581","0.3901"], [3685,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","1450.0","6.3","262.9","0","-0.39","0","19.77","2","0.1363","0.9065","0.3253"], [3686,"2024-09-24 15:30:00+00:00","2024-09-24 16:00:00+00:00","25","1500.0","7.89","262.1","0","-0.05","0","16.9","130","0.5881","0.4052","0.5465"], [3777,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","150.0","4.82","247.5","0","0.11","2","23.26","0","198.7","887.1","205.7"], [3778,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","200.0","5.29","243.9","0","0.18","0","22.85","0","252.6","379.8","215.0"], [3779,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","250.0","5.54","240.4","0","0.09","0","22.58","0","161.4","228.0","166.2"], [3780,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","300.0","5.72","237.9","0","0.25","0","21.83","0","152.1","181.6","248.0"], [3781,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","350.0","5.52","236.8","0","0.23","0","21.29","0","104.8","153.4","247.5"], [3782,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","400.0","5.22","237.0","0","0.07","0","21.06","0","85.51","152.7","164.6"], [3783,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","450.0","5.3","233.7","0","0.11","0","20.44","0","165.7","212.0","342.2"], [3784,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","500.0","5.36","232.3","0","0.09","0","20.31","0","122.3","278.3","711.2"], [3785,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","550.0","5.3","232.2","0","0.11","0","20.19","66","91.79","348.5","221.7"], [3786,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","600.0","5.05","233.6","0","0.14","0","19.67","0","147.3","258.3","194.3"], [3787,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","650.0","4.81","236.7","0","0.17","0","18.59","66","140.3","185.0","210.9"], [3788,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","700.0","4.76","241.0","0","0.31","0","29.34","2","135.9","499.9","93.42"], [3789,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","750.0","4.4","248.9","0","0.2","0","11.02","130","118.0","311.7","126.6"], [3790,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","800.0","4.46","257.3","0","0.34","0","12.5","130","163.5","183.8","198.5"], [3791,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","850.0","4.73","263.3","0","0.38","0","11.17","66","281.1","107.4","150.6"], [3792,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","900.0","5.17","269.1","0","0.26","0","30.94","130","96.04","62.05","96.3"], [3793,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","950.0","5.43","272.2","0","0.28","0","20.48","2","65.52","22.9","54.31"], [3794,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","1000.0","5.5","271.7","0","0.28","0","19.19","2","25.23","3.14","10.92"], [3795,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","1050.0","5.35","271.6","0","0.41","0","11.66","2","2.147","1.714","1.308"], [3796,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","1100.0","5.56","268.7","0","0.39","0","19.62","66","0.9749","0.9709","0.0863"], [3797,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","1150.0","4.82","266.3","0","0.82","66","32.22","2","0.3194","0.196","0.2795"], [3798,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","1200.0","5.66","275.8","0","0.44","0","14.69","2","0.3055","0.2971","0.1761"], [3799,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","1250.0","6.23","277.8","0","0.76","0","29.48","2","0.814","0.3631","0.2636"], [3800,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","1300.0","6.38","281.9","0","0.51","0","19.62","2","1.263","0.6597","1.268"], [3801,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","1350.0","6.2","283.5","0","0.57","0","35.52","2","0.2421","0.5574","1.477"], [3802,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","1400.0","6.9","278.0","0","0.54","0","7.99","2","0.2645","1.47","0.3975"], [3803,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","1450.0","7.86","272.8","0","0.44","0","18.48","130","1.384","0.8972","5.366"], [3804,"2024-09-24 16:00:00+00:00","2024-09-24 16:30:00+00:00","25","1500.0","7.09","275.6","0","0.32","0","18.21","2","0.5641","0.1657","1.898"], [3895,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","150.0","4.34","245.0","0","0.24","0","22.95","0","269.5","909.7","365.2"], [3896,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","200.0","4.87","245.2","0","0.26","0","22.67","0","74.47","424.5","214.2"], [3897,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","250.0","5.02","244.3","0","0.33","0","22.29","0","62.99","90.63","96.72"], [3898,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","300.0","5.02","243.3","0","0.36","0","21.96","0","49.32","59.82","45.14"], [3899,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","350.0","4.97","242.4","0","0.37","0","21.57","0","27.6","14.44","42.68"], [3900,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","400.0","4.97","240.0","0","0.4","0","21.12","0","33.25","13.91","47.89"], [3901,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","450.0","5.06","241.6","0","0.41","0","20.37","0","44.01","96.88","41.55"], [3902,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","500.0","5.13","240.5","0","0.42","0","20.11","0","44.97","167.9","36.55"], [3903,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","550.0","5.23","241.3","0","0.44","0","18.38","0","99.14","551.2","23.35"], [3904,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","600.0","5.29","243.0","0","0.46","0","19.8","0","258.6","549.9","53.71"], [3905,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","650.0","5.64","245.2","0","0.51","0","19.99","0","212.9","1185.0","458.2"], [3906,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","700.0","5.76","245.7","0","0.55","0","17.81","66","87.27","740.2","424.7"], [3907,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","750.0","5.56","251.4","0","0.54","0","17.5","0","67.97","56.1","56.07"], [3908,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","800.0","5.74","256.8","0","0.51","0","22.75","66","51.13","22.09","129.3"], [3909,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","850.0","6.2","263.4","0","0.6","0","12.51","130","39.97","26.2","141.9"], [3910,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","900.0","7.13","264.6","0","0.42","0","18.42","2","10.14","9.226","39.16"], [3911,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","950.0","8.0","277.3","0","0.51","0","20.94","130","10.27","1.003","13.23"], [3912,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","1000.0","5.14","268.7","0","0.46","0","8.03","2","3.188","0.1562","12.76"], [3913,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","1050.0","6.21","262.2","0","0.55","0","-16.33","130","0.1312","0.3438","6.143"], [3914,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","1100.0","6.12","259.4","0","0.5","0","33.07","130","0.662","0.1557","0.8751"], [3915,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","1150.0","6.62","256.2","0","0.52","0","29.58","2","1.075","0.3435","0.2577"], [3916,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","1200.0","5.74","270.4","0","0.56","0","6.73","2","0.5992","0.3176","0.9753"], [3917,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","1250.0","6.43","273.8","0","0.35","0","34.04","2","0.4118","0.5486","0.4637"], [3918,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","1300.0","7.19","274.5","0","0.32","0","30.96","130","0.6122","0.3079","0.7293"], [3919,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","1350.0","7.62","276.3","0","0.16","0","-7.37","2","1.645","0.5478","0.9671"], [3920,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","1400.0","7.98","276.3","0","0.2","0","39.24","2","4.848","2.008","3.404"], [3921,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","1450.0","8.24","276.1","0","0.1","0","35.78","2","3.385","3.015","3.211"], [3922,"2024-09-24 16:30:00+00:00","2024-09-24 17:00:00+00:00","25","1500.0","8.43","274.9","0","0.46","0","12.58","2","0.9917","2.054","0.7768"], [4013,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","150.0","3.65","245.8","0","0.21","0","22.41","0","1367.0","1227.0","1016.0"], [4014,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","200.0","4.42","246.4","0","0.22","0","22.01","0","727.6","580.8","554.5"], [4015,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","250.0","5.16","245.1","0","0.23","0","21.7","0","128.3","139.9","96.33"], [4016,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","300.0","5.11","247.4","0","0.22","0","21.44","0","48.49","69.78","24.81"], [4017,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","350.0","5.2","247.4","0","0.24","0","21.08","0","94.87","30.16","29.77"], [4018,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","400.0","5.11","249.1","0","0.24","0","20.56","0","85.14","26.33","29.13"], [4019,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","450.0","5.03","245.9","0","0.14","0","20.15","0","47.19","50.97","39.13"], [4020,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","500.0","4.73","244.1","0","0.16","0","19.76","0","68.13","53.59","137.6"], [4021,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","550.0","4.73","245.9","0","0.16","0","19.69","0","191.1","143.3","81.76"], [4022,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","600.0","4.79","247.6","0","0.16","0","19.12","0","293.8","85.07","43.06"], [4023,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","650.0","4.74","250.8","0","0.2","0","25.78","2","377.2","28.44","78.28"], [4024,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","700.0","5.06","257.0","0","0.21","0","25.42","130","84.4","54.67","62.46"], [4025,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","750.0","5.18","262.9","0","0.31","0","-28.68","130","10.15","35.71","23.58"], [4026,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","800.0","5.46","273.7","0","0.69","0","26.17","2","19.48","20.87","13.39"], [4027,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","850.0","6.8","279.5","0","0.69","0","15.52","0","12.85","8.75","8.604"], [4028,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","900.0","6.46","283.5","0","0.74","0","10.17","2","2.236","1.374","2.38"], [4029,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","950.0","11.29","282.3","0","-0.12","0","9.48","2","0.2948","0.3521","0.7949"], [4030,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","1000.0","6.29","266.8","0","0.29","0","11.25","2","0.312","0.1224","0.4632"], [4031,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","1050.0","5.93","270.5","0","0.17","0","6.1","2","0.3689","0.3786","0.5204"], [4032,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","1100.0","6.56","268.0","0","0.06","0","32.22","2","0.1592","0.3393","0.3487"], [4033,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","1150.0","6.6","266.7","0","0.49","0","26.0","130","0.5092","0.8493","0.704"], [4034,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","1200.0","6.26","271.3","0","0.3","0","25.61","2","0.2517","1.22","0.581"], [4035,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","1250.0","6.24","275.7","0","-0.07","0","36.99","130","0.1204","0.9393","0.6145"], [4036,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","1300.0","6.52","271.3","0","-0.08","0","8.96","2","0.442","1.777","0.3901"], [4037,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","1350.0","6.74","274.1","0","-0.04","66","9.39","2","0.491","1.091","1.984"], [4038,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","1400.0","7.0","277.9","0","-0.07","66","5.84","2","3.74","1.345","2.257"], [4039,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","1450.0","7.08","277.0","0","-0.13","0","18.83","2","1.833","2.934","4.121"], [4040,"2024-09-24 17:00:00+00:00","2024-09-24 17:30:00+00:00","25","1500.0","7.82","271.5","0","0.08","66","3.71","2","0.9695","0.693","5.351"], [4131,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","150.0","3.85","251.4","0","-0.22","0","22.71","0","699.4","193.6","610.8"], [4132,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","200.0","5.0","248.4","0","-0.22","0","22.49","0","234.1","100.7","120.4"], [4133,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","250.0","5.51","252.4","0","-0.16","0","22.07","0","71.75","65.17","116.2"], [4134,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","300.0","5.44","252.6","0","-0.14","0","21.74","0","56.0","59.03","92.55"], [4135,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","350.0","5.25","253.5","0","-0.23","0","21.42","0","51.31","42.02","150.3"], [4136,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","400.0","5.12","253.1","0","-0.24","0","20.76","0","49.67","32.77","270.0"], [4137,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","450.0","5.19","253.5","0","-0.22","0","20.35","0","191.8","57.35","231.6"], [4138,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","500.0","5.25","255.5","0","-0.26","0","20.31","0","484.3","115.5","168.4"], [4139,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","550.0","5.2","257.5","0","-0.28","0","19.47","0","226.1","189.1","124.1"], [4140,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","600.0","5.36","261.5","0","-0.25","0","25.46","130","97.88","257.3","186.9"], [4141,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","650.0","5.45","266.5","0","-0.12","0","17.27","2","70.23","81.08","90.77"], [4142,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","700.0","5.39","283.3","0","-0.02","0","42.84","130","59.03","30.43","46.68"], [4143,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","750.0","6.7","286.1","0","0.03","0","24.77","2","10.15","11.39","10.55"], [4144,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","800.0","8.34","282.1","0","-0.28","0","30.75","2","4.555","8.981","5.304"], [4145,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","850.0","7.92","280.9","0","0.14","0","28.11","2","5.422","11.32","5.667"], [4146,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","900.0","7.5","288.0","0","-0.09","0","27.56","2","3.549","15.45","5.886"], [4147,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","950.0","5.79","309.6","512","-0.84","0","13.0","2","5.868","10.81","4.929"], [4148,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","1000.0","7.31","275.8","0","-0.26","0","11.53","2","3.697","5.179","3.865"], [4149,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","1050.0","6.88","275.9","0","0.19","0","24.95","2","3.635","5.77","5.171"], [4150,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","1100.0","6.66","277.6","0","0.12","0","17.13","130","4.582","9.254","4.41"], [4151,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","1150.0","7.38","282.7","0","0.06","0","10.26","130","3.313","9.095","4.204"], [4152,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","1200.0","8.29","284.9","0","-0.11","0","12.61","2","3.606","4.845","7.766"], [4153,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","1250.0","8.9","289.0","0","-0.2","0","26.98","2","2.034","3.799","6.782"], [4154,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","1300.0","8.76","286.5","0","-0.09","0","30.49","130","1.152","3.47","3.489"], [4155,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","1350.0","9.11","287.4","0","0.11","0","43.59","130","2.274","6.341","1.028"], [4156,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","1400.0","10.05","289.2","0","0.17","0","26.27","130","1.06","9.689","2.603"], [4157,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","1450.0","9.49","282.4","0","0.44","0","17.8","2","0.7757","9.791","5.234"], [4158,"2024-09-24 17:30:00+00:00","2024-09-24 18:00:00+00:00","25","1500.0","9.64","282.7","0","0.2","0","2.9","2","4.121","6.249","6.381"], [4249,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","150.0","4.42","249.9","0","-0.05","2","22.82","0","198.9","102.5","134.4"], [4250,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","200.0","5.11","249.2","0","-0.04","2","22.33","0","44.07","76.59","93.96"], [4251,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","250.0","5.43","249.3","0","-0.07","0","22.01","0","39.82","88.2","68.96"], [4252,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","300.0","5.65","251.0","0","-0.11","0","21.55","0","53.05","108.3","60.76"], [4253,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","350.0","5.53","251.3","0","-0.25","0","20.98","0","73.36","122.8","89.89"], [4254,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","400.0","5.51","251.5","0","-0.29","0","20.74","0","142.5","159.3","283.0"], [4255,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","450.0","5.55","258.1","0","-0.34","0","20.61","0","814.1","174.7","639.4"], [4256,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","500.0","5.79","263.9","0","-0.35","0","20.82","0","263.2","391.0","558.6"], [4257,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","550.0","6.3","270.1","0","-0.32","0","19.65","66","51.42","90.7","83.45"], [4258,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","600.0","6.96","274.1","0","-0.67","0","20.3","66","22.99","12.21","20.57"], [4259,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","650.0","3.29","222.8","512","-1.06","0","24.2","66","13.66","186.6","14.04"], [4260,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","700.0","3.21","168.2","512","-1.33","0","22.44","130","16.63","54.68","11.44"], [4261,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","750.0","8.37","278.3","0","-0.22","0","23.22","130","19.02","21.33","7.665"], [4262,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","800.0","5.04","279.1","0","-0.04","0","15.57","2","46.37","17.35","5.133"], [4263,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","850.0","4.94","310.2","0","-0.43","0","-54.01","130","91.54","19.42","7.843"], [4264,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","900.0","4.67","288.2","0","-0.71","0","25.71","2","38.64","25.21","14.09"], [4265,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","950.0","7.62","275.6","0","-0.17","0","24.49","2","21.74","33.12","9.492"], [4266,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","1000.0","5.58","271.2","0","-0.28","0","15.3","130","18.06","17.97","18.99"], [4267,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","1050.0","5.42","266.2","0","-0.31","0","15.0","2","10.74","21.36","62.07"], [4268,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","1100.0","5.92","272.0","0","-0.28","0","15.75","130","24.0","10.06","9.688"], [4269,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","1150.0","6.11","267.3","0","-0.26","0","13.55","130","9.651","7.909","2.316"], [4270,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","1200.0","6.02","281.1","0","-0.41","0","28.32","130","12.16","9.528","5.282"], [4271,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","1250.0","7.22","291.3","0","-0.43","0","26.02","130","11.66","9.878","6.132"], [4272,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","1300.0","7.59","292.2","0","-0.21","0","21.9","2","8.345","9.803","5.632"], [4273,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","1350.0","7.77","294.8","0","-0.07","0","21.31","2","7.426","11.44","5.861"], [4274,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","1400.0","8.49","295.6","0","-0.05","0","26.69","130","4.944","9.079","3.909"], [4275,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","1450.0","8.62","287.9","0","-0.13","0","32.23","2","4.872","7.768","3.113"], [4276,"2024-09-24 18:00:00+00:00","2024-09-24 18:30:00+00:00","25","1500.0","8.87","278.6","0","-0.41","0","17.71","2","7.032","9.04","2.273"], [4367,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","150.0","3.73","244.1","0","0.19","0","22.44","0","82.32","107.2","80.02"], [4368,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","200.0","4.05","241.6","0","0.23","0","22.02","0","72.44","104.9","82.13"], [4369,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","250.0","4.4","242.3","0","0.23","0","21.72","0","145.6","58.42","39.25"], [4370,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","300.0","4.64","243.0","0","0.25","0","21.26","0","110.7","209.3","42.9"], [4371,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","350.0","4.76","243.7","0","0.28","0","20.93","0","56.89","277.2","38.38"], [4372,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","400.0","4.93","244.8","0","0.26","0","20.41","0","49.98","133.1","34.34"], [4373,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","450.0","4.92","244.8","0","0.24","0","19.78","0","59.62","57.11","32.6"], [4374,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","500.0","5.05","247.7","0","0.27","0","19.72","0","125.8","85.44","152.7"], [4375,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","550.0","4.88","254.8","0","0.26","0","20.91","0","382.6","120.7","245.4"], [4376,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","600.0","5.11","261.4","0","0.28","0","32.17","130","349.0","79.68","232.0"], [4377,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","650.0","5.51","273.8","0","0.24","0","11.36","2","73.84","100.2","132.8"], [4378,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","700.0","4.89","271.0","0","0.19","0","25.71","2","8.827","59.58","10.76"], [4379,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","750.0","3.11","267.8","0","-0.21","0","13.98","2","4.847","7.369","6.768"], [4380,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","800.0","2.29","333.1","0","-0.17","0","29.27","130","4.421","5.177","7.46"], [4381,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","850.0","4.82","257.3","0","0.0","0","10.75","2","8.745","5.58","6.943"], [4382,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","900.0","5.83","246.9","0","1.01","0","25.82","2","12.84","8.857","7.258"], [4383,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","950.0","3.57","271.7","0","-0.1","0","21.13","130","22.05","19.11","15.76"], [4384,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","1000.0","5.57","263.6","0","-0.2","0","19.47","2","26.0","22.84","19.22"], [4385,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","1050.0","5.96","261.5","0","0.31","0","69.2","130","7.513","17.67","8.414"], [4386,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","1100.0","6.84","270.5","0","0.3","0","27.98","2","7.253","9.561","9.542"], [4387,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","1150.0","6.62","268.6","0","-0.05","0","4.94","130","5.28","5.755","5.152"], [4388,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","1200.0","7.15","277.9","0","-0.01","0","70.7","2","3.547","7.838","5.039"], [4389,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","1250.0","7.03","288.8","0","-0.14","0","11.85","2","4.962","6.382","6.989"], [4390,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","1300.0","7.44","302.7","0","0.32","0","36.07","2","11.67","7.848","12.98"], [4391,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","1350.0","7.27","296.2","0","0.22","0","20.08","2","11.48","9.548","15.33"], [4392,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","1400.0","7.78","283.6","0","0.24","0","25.67","2","26.29","19.19","7.497"], [4393,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","1450.0","8.61","277.2","0","0.29","0","33.85","2","21.38","12.61","12.26"], [4394,"2024-09-24 18:30:00+00:00","2024-09-24 19:00:00+00:00","25","1500.0","8.84","274.0","0","0.36","0","30.79","2","12.68","9.037","10.77"], [4485,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","150.0","3.68","239.1","0","-0.08","2","22.72","0","105.9","45.59","177.3"], [4486,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","200.0","4.23","242.0","0","0.16","66","22.4","0","130.3","132.0","76.48"], [4487,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","250.0","4.46","244.4","0","-0.07","2","22.06","0","91.92","105.4","43.1"], [4488,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","300.0","4.56","244.4","0","-0.3","66","21.77","0","52.38","82.34","28.09"], [4489,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","350.0","4.61","244.3","0","-0.15","66","21.41","0","57.71","63.12","20.29"], [4490,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","400.0","4.57","243.8","0","-0.17","66","20.96","0","68.98","34.47","24.93"], [4491,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","450.0","4.56","243.4","0","-0.18","0","20.38","0","86.84","32.59","39.76"], [4492,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","500.0","4.43","243.6","0","-0.21","0","19.72","0","75.03","101.0","59.05"], [4493,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","550.0","4.48","244.8","0","-0.23","0","19.02","0","48.49","110.2","61.95"], [4494,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","600.0","4.45","248.3","0","-0.22","0","19.07","0","48.16","70.51","35.14"], [4495,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","650.0","4.38","255.2","0","-0.07","0","16.28","66","60.24","63.98","34.69"], [4496,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","700.0","4.23","263.6","0","-0.1","0","16.02","0","92.04","46.79","127.2"], [4497,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","750.0","4.8","272.9","0","-0.07","0","16.64","66","70.85","80.5","161.5"], [4498,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","800.0","5.56","278.0","0","-0.2","0","27.56","2","6.804","60.6","15.5"], [4499,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","850.0","5.91","279.5","0","0.11","0","17.91","2","2.085","5.773","4.233"], [4500,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","900.0","5.51","273.6","0","-0.99","0","33.76","130","2.497","2.866","1.732"], [4501,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","950.0","4.99","301.4","0","-0.75","0","17.44","2","3.616","2.305","3.11"], [4502,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","1000.0","4.79","271.9","0","-0.32","0","19.87","130","5.412","1.826","3.561"], [4503,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","1050.0","5.96","266.4","0","0.04","0","22.84","2","6.393","2.137","7.464"], [4504,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","1100.0","6.63","271.2","0","-0.42","0","15.84","2","4.755","2.61","9.938"], [4505,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","1150.0","6.85","273.2","0","-0.02","0","12.73","2","3.298","3.537","5.822"], [4506,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","1200.0","6.98","274.7","0","-0.13","0","61.89","130","3.711","8.612","5.912"], [4507,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","1250.0","6.61","289.2","0","0.23","0","10.86","130","4.751","6.321","6.905"], [4508,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","1300.0","8.56","283.7","0","0.33","0","37.51","130","4.788","5.145","2.876"], [4509,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","1350.0","6.66","282.6","0","0.16","0","27.7","130","5.519","7.303","4.723"], [4510,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","1400.0","7.45","273.7","0","0.14","0","39.32","130","12.03","6.948","7.626"], [4511,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","1450.0","8.2","270.4","0","-0.13","0","20.17","2","11.41","6.281","7.967"], [4512,"2024-09-24 19:00:00+00:00","2024-09-24 19:30:00+00:00","25","1500.0","9.24","267.4","0","0.24","0","18.19","2","6.44","7.283","4.476"], [4603,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","150.0","2.65","240.8","0","0.06","0","22.44","0","79.16","44.55","48.46"], [4604,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","200.0","3.74","240.3","0","0.11","0","22.31","0","86.14","40.44","58.02"], [4605,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","250.0","4.21","240.7","0","0.19","0","21.74","0","33.01","38.29","27.58"], [4606,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","300.0","4.29","241.2","0","0.22","66","21.38","0","24.75","28.7","26.81"], [4607,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","350.0","4.31","240.0","0","0.16","0","20.89","0","65.31","26.14","45.93"], [4608,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","400.0","4.28","240.9","0","0.21","0","20.27","0","69.32","36.11","35.37"], [4609,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","450.0","4.35","241.7","0","0.2","0","19.87","0","58.19","33.29","15.34"], [4610,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","500.0","4.3","243.8","0","0.22","0","19.34","0","38.76","22.59","12.4"], [4611,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","550.0","4.19","245.8","0","0.33","0","18.76","0","33.29","20.96","20.75"], [4612,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","600.0","4.17","248.7","0","0.33","66","18.32","0","40.12","24.79","41.23"], [4613,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","650.0","4.25","252.8","0","0.28","0","17.43","0","29.9","43.69","37.27"], [4614,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","700.0","4.1","256.3","0","0.27","0","19.11","66","73.27","385.8","39.68"], [4615,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","750.0","4.32","264.0","0","0.23","0","19.86","66","71.13","244.4","125.8"], [4616,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","800.0","4.91","270.8","0","0.23","0","22.35","66","12.36","104.2","237.6"], [4617,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","850.0","5.43","274.8","0","0.15","0","11.91","130","3.379","79.88","77.34"], [4618,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","900.0","6.26","278.2","0","0.15","0","13.86","2","2.032","7.231","3.872"], [4619,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","950.0","6.35","279.8","0","0.33","0","25.22","2","2.793","5.096","2.116"], [4620,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","1000.0","6.31","271.6","0","0.33","0","7.49","130","3.253","3.379","2.1"], [4621,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","1050.0","6.84","275.0","0","0.24","0","14.69","2","7.712","11.93","2.53"], [4622,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","1100.0","7.0","273.3","0","0.31","0","15.22","2","7.893","8.0","4.71"], [4623,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","1150.0","7.08","269.5","0","0.29","0","7.76","2","3.01","2.997","2.709"], [4624,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","1200.0","7.21","272.5","0","0.25","0","31.48","130","3.556","7.05","1.823"], [4625,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","1250.0","6.61","265.1","0","0.22","0","19.95","2","2.958","13.15","3.045"], [4626,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","1300.0","6.36","269.7","0","0.18","0","17.78","2","5.089","4.152","3.331"], [4627,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","1350.0","7.22","266.6","0","0.03","0","9.78","2","6.937","2.788","3.162"], [4628,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","1400.0","7.78","271.1","0","-0.03","0","21.95","2","2.265","1.471","3.009"], [4629,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","1450.0","8.13","266.1","0","0.07","0","6.31","2","1.334","1.226","2.031"], [4630,"2024-09-24 19:30:00+00:00","2024-09-24 20:00:00+00:00","25","1500.0","8.92","260.8","0","0.72","0","19.72","2","2.142","1.718","0.6992"], [4721,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","150.0","1.86","244.6","0","0.13","66","21.79","0","76.25","13.47","109.1"], [4722,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","200.0","2.98","242.3","0","0.19","0","21.89","0","29.45","44.25","55.04"], [4723,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","250.0","3.85","238.7","0","0.23","0","21.46","0","43.72","127.8","23.03"], [4724,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","300.0","3.93","238.8","0","0.23","0","21.02","0","32.09","67.76","18.99"], [4725,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","350.0","4.06","238.1","0","0.25","0","20.65","0","65.35","74.6","21.51"], [4726,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","400.0","4.02","239.2","0","0.09","0","20.71","0","69.92","93.27","29.17"], [4727,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","450.0","3.96","240.6","0","0.09","0","20.36","0","71.78","110.3","29.41"], [4728,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","500.0","3.96","242.6","0","0.09","0","19.62","0","44.19","68.0","41.75"], [4729,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","550.0","3.9","243.6","0","0.2","0","18.97","0","66.54","32.18","60.45"], [4730,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","600.0","3.7","245.9","0","0.21","0","18.42","0","59.72","34.55","30.03"], [4731,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","650.0","3.81","245.7","0","0.49","0","18.08","0","32.96","61.54","33.03"], [4732,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","700.0","3.65","250.4","0","0.16","0","11.07","2","15.49","56.32","36.92"], [4733,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","750.0","3.59","255.4","0","0.13","0","18.08","2","17.87","18.75","49.87"], [4734,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","800.0","3.63","259.1","0","0.02","0","27.66","130","59.48","13.42","50.41"], [4735,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","850.0","4.34","273.8","0","0.24","0","14.32","2","28.5","58.04","80.69"], [4736,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","900.0","2.55","284.6","0","0.95","0","13.66","2","15.35","11.61","9.891"], [4737,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","950.0","2.93","303.4","0","-0.07","0","24.76","130","5.857","7.527","5.634"], [4738,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","1000.0","6.26","254.6","0","0.15","0","31.47","130","2.429","2.771","1.339"], [4739,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","1050.0","6.24","260.7","0","0.05","0","29.28","130","4.063","4.581","1.13"], [4740,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","1100.0","6.63","262.8","0","0.34","0","18.21","2","4.86","10.52","3.841"], [4741,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","1150.0","6.74","268.0","0","0.11","0","7.13","2","2.754","3.309","3.13"], [4742,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","1200.0","8.36","274.1","0","0.46","0","53.59","130","4.723","2.907","1.961"], [4743,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","1250.0","7.77","283.7","0","-0.17","0","16.2","2","4.955","2.024","1.818"], [4744,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","1300.0","8.92","285.5","0","0.22","0","34.11","130","2.549","3.527","4.505"], [4745,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","1350.0","8.21","278.6","0","0.36","0","10.19","130","1.569","2.406","3.572"], [4746,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","1400.0","9.16","278.5","0","0.19","0","16.89","2","1.417","0.8707","2.77"], [4747,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","1450.0","11.03","259.6","0","0.59","0","25.36","2","0.8903","2.882","0.7608"], [4748,"2024-09-24 20:00:00+00:00","2024-09-24 20:30:00+00:00","25","1500.0","9.47","342.0","0","0.69","0","10.31","2","1.245","2.545","3.043"], [4839,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","150.0","1.6","189.7","256","-0.09","2","21.49","0","12.2","24.03","59.98"], [4840,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","200.0","2.54","244.7","0","0.13","66","21.73","0","63.03","18.52","75.55"], [4841,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","250.0","3.83","242.0","0","0.03","0","21.59","0","50.8","68.61","88.6"], [4842,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","300.0","4.12","241.8","0","0.02","0","21.25","0","122.8","135.9","133.5"], [4843,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","350.0","4.22","241.4","0","-0.01","0","20.86","0","194.2","104.0","63.78"], [4844,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","400.0","4.36","241.3","0","-0.03","0","20.56","0","117.6","38.96","28.2"], [4845,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","450.0","4.27","241.6","0","-0.31","66","20.21","0","65.55","18.12","17.25"], [4846,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","500.0","4.23","243.7","0","-0.09","0","19.77","0","36.1","11.29","22.92"], [4847,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","550.0","4.25","243.4","0","-0.19","66","19.37","0","65.16","13.72","37.68"], [4848,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","600.0","4.26","245.2","0","-0.05","2","18.98","0","80.74","18.91","56.18"], [4849,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","650.0","4.31","247.0","0","-0.15","66","19.91","0","34.73","34.55","19.29"], [4850,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","700.0","4.28","247.9","0","-0.13","2","19.59","0","13.33","42.61","8.693"], [4851,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","750.0","4.21","246.5","0","-0.13","0","22.04","0","27.75","40.64","10.08"], [4852,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","800.0","4.19","248.3","0","-0.18","0","20.34","130","21.63","19.75","18.76"], [4853,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","850.0","4.38","252.7","0","-0.16","0","10.58","2","27.91","65.13","32.71"], [4854,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","900.0","5.01","255.4","0","-0.15","0","15.67","2","29.26","61.88","37.92"], [4855,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","950.0","5.41","254.7","0","-0.39","0","-15.06","130","3.019","3.374","3.456"], [4856,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","1000.0","5.78","240.9","0","0.12","0","23.46","2","6.834","2.551","1.25"], [4857,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","1050.0","6.57","244.9","0","-0.24","66","18.53","2","8.884","16.18","6.135"], [4858,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","1100.0","7.35","250.6","0","-0.32","0","24.53","2","2.909","6.081","2.269"], [4859,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","1150.0","7.68","258.2","0","-0.38","0","15.6","2","2.755","4.013","3.699"], [4860,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","1200.0","8.14","268.3","0","0.12","0","12.8","2","2.655","4.293","5.784"], [4861,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","1250.0","6.84","271.0","0","-0.36","0","23.06","2","1.532","5.399","5.617"], [4862,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","1300.0","7.03","274.9","0","-0.02","0","24.47","130","1.297","3.071","1.18"], [4863,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","1350.0","7.05","277.7","0","-0.09","0","30.15","2","2.871","2.383","0.9315"], [4864,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","1400.0","8.72","261.8","0","-0.02","0","-17.38","130","4.079","2.703","0.7111"], [4865,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","1450.0","10.26","277.7","0","0.0","0","6.06","2","3.498","1.294","0.8177"], [4866,"2024-09-24 20:30:00+00:00","2024-09-24 21:00:00+00:00","25","1500.0","13.04","281.5","0","0.04","0","13.65","130","2.023","1.332","0.8411"], [4957,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","150.0","1.33","181.3","256","-0.01","2","21.78","0","12.14","11.15","18.53"], [4958,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","200.0","1.53","250.4","0","0.1","66","21.67","0","12.54","59.95","66.31"], [4959,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","250.0","1.85","252.2","0","0.1","66","21.27","0","69.01","56.53","109.0"], [4960,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","300.0","2.4","251.1","0","0.0","0","21.13","0","62.12","28.86","35.2"], [4961,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","350.0","2.84","247.9","0","0.2","0","20.5","0","68.13","43.58","44.58"], [4962,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","400.0","3.18","245.7","0","0.17","66","20.17","0","24.89","50.02","16.38"], [4963,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","450.0","3.22","246.9","0","0.14","66","19.82","0","22.46","32.8","13.05"], [4964,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","500.0","3.17","247.3","0","0.12","0","19.51","0","35.31","25.29","13.75"], [4965,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","550.0","3.17","247.2","0","0.09","0","19.17","0","27.55","20.7","21.14"], [4966,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","600.0","3.29","246.4","0","0.23","66","18.61","0","27.98","16.75","24.81"], [4967,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","650.0","3.36","247.2","0","0.22","66","17.53","0","38.52","23.36","37.76"], [4968,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","700.0","3.53","246.5","0","0.2","0","18.14","0","67.82","36.29","43.29"], [4969,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","750.0","3.59","245.7","0","0.21","0","16.53","66","72.03","42.7","37.66"], [4970,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","800.0","3.63","246.3","0","0.21","0","14.84","66","24.19","24.19","18.25"], [4971,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","850.0","3.85","247.2","0","0.21","0","17.36","66","32.44","46.77","23.94"], [4972,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","900.0","3.98","251.2","0","0.58","0","-14.64","2","29.91","90.04","25.25"], [4973,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","950.0","3.69","244.9","0","1.07","0","23.37","130","6.87","5.667","2.817"], [4974,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","1000.0","5.23","251.9","0","0.04","0","20.79","130","1.649","3.916","1.338"], [4975,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","1050.0","6.16","250.2","0","0.06","0","-55.2","130","2.429","4.709","1.437"], [4976,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","1100.0","6.3","253.5","0","0.41","0","9.94","2","2.437","3.402","3.302"], [4977,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","1150.0","6.08","266.0","0","0.21","0","24.77","2","3.025","2.504","4.319"], [4978,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","1200.0","6.68","270.8","0","-0.19","0","4.67","2","3.325","3.111","1.337"], [4979,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","1250.0","7.92","283.0","0","-0.49","0","7.28","2","4.593","2.87","0.9097"], [4980,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","1300.0","8.28","296.0","0","-0.42","0","64.83","2","4.196","1.195","2.206"], [4981,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","1350.0","8.69","302.9","0","-0.78","0","33.48","2","1.925","1.219","1.55"], [4982,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","1400.0","10.31","306.1","0","-0.41","0","12.06","2","1.263","2.713","4.49"], [4983,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","1450.0","10.2","302.9","0","-0.51","0","16.91","130","1.664","0.8551","6.44"], [4984,"2024-09-24 21:00:00+00:00","2024-09-24 21:30:00+00:00","25","1500.0","6.75","352.5","512","0.4","0","2.76","2","1.941","0.5677","0.2022"], [5075,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","150.0","1.54","139.4","256","-0.12","2","21.52","0","25.95","36.07","3.719"], [5076,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","200.0","1.16","189.5","0","-0.09","2","21.32","0","58.33","68.3","76.9"], [5077,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","250.0","1.15","242.2","0","0.09","2","21.14","0","49.69","56.38","54.74"], [5078,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","300.0","1.71","252.0","0","0.16","66","20.91","0","28.87","35.88","40.11"], [5079,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","350.0","2.32","245.2","0","0.11","66","20.52","0","33.51","33.95","17.9"], [5080,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","400.0","2.74","244.0","0","0.14","0","20.34","0","20.47","18.22","11.63"], [5081,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","450.0","2.72","242.1","0","-0.33","0","20.37","0","17.25","44.05","17.93"], [5082,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","500.0","2.68","245.6","0","0.16","0","19.11","0","37.69","27.9","21.97"], [5083,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","550.0","2.95","243.3","0","0.18","0","18.6","0","47.9","37.46","30.39"], [5084,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","600.0","3.17","243.0","0","0.09","0","18.44","0","56.67","70.49","22.09"], [5085,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","650.0","3.42","244.3","0","0.1","0","18.14","0","39.62","62.27","21.39"], [5086,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","700.0","3.47","245.7","0","-0.03","0","18.02","0","64.17","128.1","37.84"], [5087,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","750.0","3.91","246.9","0","0.0","0","17.37","0","122.4","76.62","48.65"], [5088,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","800.0","3.95","252.2","0","0.1","0","17.31","0","26.73","16.02","12.67"], [5089,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","850.0","4.16","266.3","0","-0.49","0","13.3","2","5.606","12.79","3.572"], [5090,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","900.0","3.04","319.0","512","-0.71","0","11.34","2","2.206","3.216","1.226"], [5091,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","950.0","4.65","257.0","0","-0.09","0","12.13","130","2.032","2.954","2.088"], [5092,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","1000.0","5.66","251.3","0","0.28","0","54.09","2","2.188","3.47","1.984"], [5093,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","1050.0","6.34","257.4","0","0.42","0","-47.89","130","1.376","1.698","2.749"], [5094,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","1100.0","6.81","270.9","0","0.59","0","19.41","130","0.9437","1.535","1.685"], [5095,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","1150.0","7.04","337.5","512","0.92","0","-79.27","2","0.7632","1.373","0.6901"], [5096,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","1200.0","7.78","333.2","512","0.49","0","63.07","130","2.615","0.341","0.7637"], [5097,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","1250.0","3.1","280.2","0","0.37","0","18.2","2","3.419","1.582","0.6128"], [5098,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","1300.0","4.8","301.9","0","0.3","0","19.75","2","2.331","1.251","0.9155"], [5099,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","1350.0","5.62","299.0","0","0.4","0","6.05","2","0.8905","0.9287","1.271"], [5100,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","1400.0","4.18","312.1","0","0.32","0","20.52","2","0.2188","0.6173","3.053"], [5101,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","1450.0","6.38","300.8","0","0.39","0","9.79","130","1.642","0.851","3.968"], [5102,"2024-09-24 21:30:00+00:00","2024-09-24 22:00:00+00:00","25","1500.0","5.85","292.6","0","0.54","0","19.15","130","2.265","1.558","3.065"], [5193,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","150.0","3.19","148.6","256","-0.04","2","22.03","0","6.078","12.89","5.044"], [5194,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","200.0","1.22","177.1","0","0.32","66","21.97","0","52.42","119.8","25.96"], [5195,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","250.0","1.41","194.0","0","0.69","66","21.71","0","35.76","77.42","32.45"], [5196,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","300.0","2.21","249.2","2","-0.3","66","21.55","0","5.078","3.53","66.27"], [5197,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","350.0","2.9","243.7","0","-0.26","0","21.21","0","7.451","3.355","32.29"], [5198,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","400.0","3.92","268.2","0","-0.22","66","20.32","0","4.041","3.519","24.49"], [5199,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","450.0","3.51","241.4","0","0.29","0","-75.47","2","26.29","2.348","6.055"], [5200,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","500.0","3.29","220.2","0","0.25","0","18.94","0","25.02","1.712","3.081"], [5201,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","550.0","3.51","223.2","0","0.09","66","18.52","0","5.199","0.9216","2.345"], [5202,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","600.0","3.19","231.2","0","0.09","66","18.28","0","3.613","3.396","3.116"], [5203,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","650.0","3.19","232.8","0","0.12","66","17.99","0","4.629","8.686","6.372"], [5204,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","700.0","3.43","233.7","0","0.21","66","17.84","0","26.79","21.27","23.52"], [5205,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","750.0","3.7","236.4","0","0.19","0","15.63","66","51.28","34.06","27.42"], [5206,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","800.0","4.24","238.7","0","0.11","0","33.41","130","32.06","42.95","9.643"], [5207,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","850.0","4.83","236.2","0","0.26","0","18.79","2","7.152","15.94","5.983"], [5208,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","900.0","5.64","229.9","0","0.29","0","7.33","2","3.835","5.308","2.75"], [5209,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","950.0","6.21","234.6","0","0.37","0","25.87","130","3.392","5.52","1.663"], [5210,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","1000.0","6.28","245.7","0","-0.04","0","11.36","2","8.566","3.732","1.571"], [5211,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","1050.0","5.92","255.5","0","-0.47","0","9.08","130","3.633","3.881","1.202"], [5212,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","1100.0","6.81","252.1","0","0.07","0","9.22","2","2.273","2.361","0.9416"], [5213,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","1150.0","5.8","260.0","0","0.14","0","16.86","2","2.64","1.603","1.558"], [5214,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","1200.0","6.17","260.8","0","-0.56","0","11.89","2","1.214","0.9261","1.194"], [5215,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","1250.0","5.2","266.5","0","-0.48","0","11.53","2","3.576","1.973","3.119"], [5216,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","1300.0","6.53","276.3","0","0.02","0","11.3","130","7.608","4.52","3.737"], [5217,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","1350.0","6.74","280.4","0","-0.05","0","22.14","2","3.997","3.249","2.369"], [5218,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","1400.0","7.09","279.9","0","-0.35","0","22.52","130","1.486","0.9856","1.579"], [5219,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","1450.0","6.28","271.0","0","-0.2","0","15.37","130","1.828","0.7803","0.8291"], [5220,"2024-09-24 22:00:00+00:00","2024-09-24 22:30:00+00:00","25","1500.0","7.32","262.7","0","-0.65","0","19.6","130","2.885","0.573","1.821"], [5311,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","150.0","3.21","155.7","0","0.07","2","62.44","2","6.976","8.251","5.323"], [5312,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","200.0","1.93","176.9","0","-0.04","2","21.31","0","9.12","10.61","14.35"], [5313,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","250.0","1.7","206.8","0","0.04","0","21.01","0","3.237","7.171","10.49"], [5314,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","300.0","2.04","213.9","0","0.14","0","21.03","0","3.645","2.222","13.53"], [5315,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","350.0","2.4","223.9","0","0.15","0","20.56","0","4.946","6.397","14.17"], [5316,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","400.0","2.68","233.0","0","0.09","0","20.42","0","7.254","4.898","7.914"], [5317,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","450.0","3.26","230.9","0","0.17","0","19.62","0","5.392","4.52","4.566"], [5318,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","500.0","3.58","231.3","0","0.16","0","19.32","0","4.502","2.95","5.212"], [5319,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","550.0","3.84","231.0","0","0.21","0","18.68","0","4.556","2.679","3.792"], [5320,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","600.0","4.03","228.7","256","0.16","0","18.67","0","4.137","2.24","9.689"], [5321,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","650.0","4.35","233.4","0","0.24","0","18.48","0","10.7","2.565","23.62"], [5322,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","700.0","4.64","242.1","0","0.07","66","-29.1","130","22.44","3.498","20.4"], [5323,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","750.0","4.73","232.9","0","0.33","66","-21.69","130","19.71","20.3","15.85"], [5324,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","800.0","5.57","244.3","0","0.32","66","-83.72","130","24.82","10.33","34.93"], [5325,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","850.0","5.67","235.7","0","-0.14","66","15.07","130","30.23","8.483","52.66"], [5326,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","900.0","6.08","237.2","0","-0.02","0","-37.13","130","32.28","24.15","35.97"], [5327,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","950.0","6.51","241.3","0","-0.17","66","-23.83","2","20.65","42.78","30.06"], [5328,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","1000.0","6.87","243.4","0","0.0","66","-82.33","130","9.884","48.54","21.14"], [5329,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","1050.0","6.55","245.1","0","0.08","0","65.41","130","15.17","16.19","31.64"], [5330,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","1100.0","7.09","243.1","0","0.19","66","-11.4","2","24.59","9.55","51.96"], [5331,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","1150.0","7.04","245.3","0","0.26","0","21.22","130","10.95","18.61","14.46"], [5332,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","1200.0","6.96","251.0","0","0.24","0","-48.06","2","10.57","21.53","7.644"], [5333,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","1250.0","8.66","252.6","0","-0.13","0","-51.48","2","2.375","12.35","1.209"], [5334,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","1300.0","7.06","266.3","0","0.34","0","-27.99","2","0.9517","2.638","1.327"], [5335,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","1350.0","5.06","267.8","0","-0.26","0","-4.07","130","1.778","1.87","0.5152"], [5336,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","1400.0","6.01","280.3","0","0.19","66","57.76","130","1.841","2.859","1.1"], [5337,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","1450.0","8.2","253.5","0","0.41","0","7.55","130","1.747","2.343","0.2364"], [5338,"2024-09-24 22:30:00+00:00","2024-09-24 23:00:00+00:00","25","1500.0","5.05","300.0","0","-0.17","0","25.4","130","0.8627","2.587","0.4478"], [5429,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","150.0","3.6","150.2","0","0.02","2","21.68","0","141.2","79.0","85.21"], [5430,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","200.0","2.37","163.9","0","0.06","2","21.59","0","26.88","21.46","26.98"], [5431,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","250.0","1.48","190.9","0","-0.12","0","21.37","0","12.17","5.13","27.2"], [5432,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","300.0","1.67","248.5","0","0.28","0","20.56","0","19.45","5.119","20.11"], [5433,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","350.0","2.24","256.1","0","-0.16","0","20.98","0","14.15","5.274","14.48"], [5434,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","400.0","2.71","252.0","0","-0.72","0","21.6","0","5.212","5.833","3.334"], [5435,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","450.0","2.79","90.0","512","-1.26","0","22.12","0","3.112","8.38","10.76"], [5436,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","500.0","3.38","240.7","0","0.01","0","19.54","0","2.762","12.25","52.08"], [5437,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","550.0","3.76","238.9","0","-0.06","0","19.16","0","7.463","8.342","79.32"], [5438,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","600.0","3.95","239.7","0","0.07","0","18.48","0","82.24","11.8","71.7"], [5439,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","650.0","3.86","236.7","0","0.36","66","18.05","0","136.5","20.96","78.46"], [5440,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","700.0","3.97","236.6","0","0.97","66","17.85","0","97.81","30.68","92.07"], [5441,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","750.0","3.94","235.6","0","-0.15","0","17.4","0","80.68","37.62","75.08"], [5442,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","800.0","4.1","238.3","0","-0.16","0","16.66","0","76.65","91.18","95.31"], [5443,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","850.0","4.98","237.4","0","-0.15","66","15.98","0","93.28","138.0","97.68"], [5444,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","900.0","5.67","237.9","0","-0.08","2","15.29","66","19.93","145.3","125.0"], [5445,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","950.0","6.01","237.6","0","-0.01","0","15.28","66","588.6","115.1","187.5"], [5446,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","1000.0","6.38","239.4","0","-0.12","0","16.88","66","184.2","69.42","159.0"], [5447,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","1050.0","6.81","240.6","0","-0.05","0","17.66","66","24.3","20.2","35.9"], [5448,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","1100.0","7.12","239.9","0","0.07","0","33.22","2","11.52","3.486","10.51"], [5449,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","1150.0","6.71","241.2","0","0.08","0","6.33","2","20.79","4.583","7.503"], [5450,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","1200.0","6.87","242.0","0","0.08","0","4.69","2","12.15","18.37","13.09"], [5451,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","1250.0","6.94","246.1","0","0.02","0","-23.82","130","7.214","5.558","11.32"], [5452,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","1300.0","6.23","253.5","0","-0.17","0","21.65","2","2.917","4.217","7.999"], [5453,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","1350.0","5.58","260.3","0","0.0","0","17.32","2","2.284","2.627","4.438"], [5454,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","1400.0","5.86","264.5","0","0.05","0","34.0","130","2.255","3.206","3.049"], [5455,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","1450.0","5.73","274.9","0","0.15","0","18.29","2","1.676","2.265","4.349"], [5456,"2024-09-24 23:00:00+00:00","2024-09-24 23:30:00+00:00","25","1500.0","6.63","270.1","0","-0.5","0","9.51","2","1.366","1.244","2.896"], [5547,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","150.0","3.62","144.3","0","0.09","2","21.28","0","31.78","18.04","36.75"], [5548,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","200.0","1.59","174.8","0","0.13","66","21.44","0","9.935","5.944","11.16"], [5549,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","250.0","1.25","249.1","0","0.02","0","21.29","0","3.442","2.611","6.398"], [5550,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","300.0","2.32","165.0","256","0.34","0","20.47","0","2.451","3.19","4.528"], [5551,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","350.0","1.71","203.2","2","0.06","0","20.77","0","1.221","2.138","4.616"], [5552,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","400.0","2.27","218.3","0","-0.09","0","20.7","0","2.332","1.105","7.64"], [5553,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","450.0","4.13","269.8","0","0.23","0","19.42","0","2.717","2.017","5.309"], [5554,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","500.0","3.56","188.5","256","0.14","0","19.24","0","2.842","5.589","2.449"], [5555,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","550.0","2.95","230.8","0","-0.12","0","19.13","0","1.282","1.973","2.245"], [5556,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","600.0","3.36","222.1","0","0.28","0","18.0","0","2.219","0.5305","1.594"], [5557,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","650.0","4.19","261.1","0","0.18","66","17.79","0","3.498","3.31","2.492"], [5558,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","700.0","3.82","244.9","0","0.22","66","18.04","66","9.553","41.06","8.925"], [5559,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","750.0","3.8","229.4","0","0.02","0","16.36","0","13.08","59.84","13.65"], [5560,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","800.0","4.87","234.7","0","0.19","0","17.6","0","21.91","66.21","46.56"], [5561,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","850.0","5.76","232.7","0","0.09","0","19.27","66","20.82","25.64","50.52"], [5562,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","900.0","6.31","233.6","0","0.05","0","30.43","2","19.48","17.9","40.29"], [5563,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","950.0","6.9","231.8","0","0.5","66","19.94","130","10.18","4.001","20.84"], [5564,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","1000.0","7.27","233.0","0","0.25","66","26.91","2","3.731","3.728","11.12"], [5565,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","1050.0","7.02","231.7","0","0.05","0","-2.73","130","3.506","2.003","5.409"], [5566,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","1100.0","6.77","232.2","0","0.0","0","18.73","66","2.404","2.373","5.267"], [5567,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","1150.0","6.48","231.3","0","0.06","0","9.41","2","3.022","12.02","11.96"], [5568,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","1200.0","6.52","231.7","0","0.06","0","32.81","2","20.99","6.411","41.22"], [5569,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","1250.0","6.32","234.7","0","-0.09","0","24.87","2","29.29","4.542","13.91"], [5570,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","1300.0","5.7","241.2","0","-0.24","0","30.89","2","3.362","3.329","6.25"], [5571,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","1350.0","5.66","248.6","0","-0.37","0","17.17","2","1.418","2.534","3.954"], [5572,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","1400.0","4.89","269.4","0","-0.08","0","15.74","2","1.13","1.383","0.7347"], [5573,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","1450.0","8.59","249.7","0","0.36","0","24.53","130","1.029","1.557","0.5244"], [5574,"2024-09-24 23:30:00+00:00","2024-09-25 00:00:00+00:00","25","1500.0","7.94","263.8","0","0.18","0","20.25","2","2.341","2.183","0.9314"] ]}