{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","150.0","2.13","99.9","256","-0.15","66","28.16","0","3.397","10.71","13.03"], [2,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","200.0","1.33","133.7","0","-0.23","0","27.44","0","11.6","11.9","18.03"], [3,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","250.0","1.92","166.3","256","-0.2","0","26.83","66","67.3","67.18","11.45"], [4,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","300.0","1.82","163.6","0","-0.19","66","26.36","0","74.31","74.85","28.07"], [5,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","350.0","1.93","162.8","0","-0.17","66","26.03","0","65.95","101.0","48.23"], [6,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","400.0","2.85","179.6","0","-0.18","0","25.74","0","41.29","110.7","58.0"], [7,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","450.0","3.68","188.7","0","-0.2","0","25.56","0","52.2","38.8","56.17"], [8,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","500.0","4.2","198.8","0","-0.22","0","25.36","0","37.73","18.04","32.63"], [9,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","550.0","4.21","197.9","0","-0.22","0","25.03","0","16.4","8.492","10.1"], [10,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","600.0","3.38","197.5","0","-0.17","66","24.47","0","5.298","3.308","6.979"], [11,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","650.0","2.84","199.4","0","-0.12","66","23.97","0","31.89","62.7","66.39"], [12,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","700.0","2.51","209.4","0","0.48","2","23.69","0","9.439","32.37","74.5"], [13,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","750.0","2.29","195.3","0","-0.17","66","23.3","0","29.12","4.434","12.52"], [14,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","800.0","2.15","191.3","0","-0.08","0","22.92","0","3.518","10.05","6.842"], [15,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","850.0","2.81","210.6","0","0.09","0","22.09","0","2.116","1.576","1.692"], [16,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","900.0","1.74","200.2","0","-0.04","0","22.23","0","3.602","2.289","3.835"], [17,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","950.0","1.44","197.8","0","0.01","0","21.24","0","3.282","1.814","3.641"], [18,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","1000.0","1.34","195.5","0","-0.05","0","21.23","66","2.353","3.459","4.771"], [19,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","1050.0","1.3","183.1","0","-0.13","0","21.14","0","2.009","2.918","2.866"], [20,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","1100.0","0.87","184.3","0","-0.14","0","34.89","2","0.6505","1.419","8.718"], [21,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","1150.0","0.93","237.8","0","-0.21","0","-23.33","2","9.466","2.893","0.795"], [22,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","1200.0","0.59","236.8","0","-0.19","0","20.22","2","3.901","3.412","3.927"], [23,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","1250.0","1.2","262.5","0","-0.34","0","20.18","2","1.864","9.739","6.492"], [24,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","1300.0","1.91","246.1","0","-0.47","0","13.79","2","1.724","22.63","10.44"], [25,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","1350.0","2.45","242.2","0","-0.33","0","27.39","2","0.8013","4.037","6.479"], [26,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","1400.0","2.68","238.8","0","-0.32","0","37.07","2","1.575","27.13","4.995"], [27,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","1450.0","2.79","238.9","0","-0.15","0","25.33","2","3.385","28.82","5.914"], [28,"2024-09-06 00:00:00+00:00","2024-09-06 00:30:00+00:00","25","1500.0","2.93","244.4","0","-0.2","0","16.51","2","5.23","18.24","12.49"], [119,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","150.0","1.24","114.8","256","0.15","2","27.05","0","18.64","48.09","4.132"], [120,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","200.0","1.39","134.6","256","0.23","66","26.82","0","32.93","52.98","31.75"], [121,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","250.0","2.01","161.6","0","0.21","0","26.45","0","58.3","86.37","49.12"], [122,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","300.0","2.47","163.4","0","0.25","0","26.1","0","98.05","121.8","99.28"], [123,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","350.0","2.94","168.7","0","0.24","0","25.91","0","67.89","62.96","64.21"], [124,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","400.0","3.27","179.3","0","0.27","0","25.56","0","24.14","12.72","27.67"], [125,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","450.0","3.58","192.2","0","0.27","0","25.2","0","20.28","24.66","19.25"], [126,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","500.0","3.68","199.4","0","0.21","0","24.92","0","43.81","111.2","56.66"], [127,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","550.0","3.39","200.5","0","0.21","0","24.46","0","31.8","114.3","82.94"], [128,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","600.0","2.61","197.5","0","0.2","0","24.03","0","42.1","51.85","64.24"], [129,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","650.0","2.15","195.4","0","0.14","0","23.54","0","115.1","86.2","139.3"], [130,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","700.0","1.93","187.8","0","0.2","0","23.24","0","29.55","45.79","70.91"], [131,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","750.0","1.75","183.6","0","0.04","0","23.2","0","6.292","14.93","11.11"], [132,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","800.0","1.71","182.2","0","0.1","0","21.89","0","4.884","6.247","4.653"], [133,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","850.0","2.04","185.1","0","0.19","0","22.98","0","3.822","3.851","5.849"], [134,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","900.0","1.89","182.1","0","0.15","0","21.51","0","2.535","3.639","15.47"], [135,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","950.0","1.97","194.0","0","0.16","0","24.17","66","5.646","5.291","8.744"], [136,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","1000.0","1.93","190.8","0","0.01","0","19.05","66","3.947","4.645","3.75"], [137,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","1050.0","2.06","193.1","0","0.18","0","21.62","66","3.214","2.191","3.628"], [138,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","1100.0","2.06","215.6","0","0.03","0","32.79","130","2.999","1.101","2.342"], [139,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","1150.0","2.3","199.8","0","0.37","0","34.38","2","1.991","1.637","2.503"], [140,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","1200.0","2.52","200.7","0","0.3","0","22.64","2","2.155","4.059","3.137"], [141,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","1250.0","2.3","202.6","0","-0.04","0","24.19","2","1.631","5.984","4.694"], [142,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","1300.0","2.38","210.1","0","0.08","0","24.7","130","0.7869","2.556","4.934"], [143,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","1350.0","3.18","218.7","256","0.11","0","29.35","130","0.6136","1.954","3.416"], [144,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","1400.0","3.46","218.4","0","0.15","0","25.75","2","2.232","3.667","5.223"], [145,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","1450.0","4.08","222.3","0","0.1","0","10.87","130","2.348","3.793","7.024"], [146,"2024-09-06 00:30:00+00:00","2024-09-06 01:00:00+00:00","25","1500.0","4.63","224.5","0","0.17","0","-4.47","130","3.405","3.41","6.067"], [237,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","150.0","1.7","155.3","2","-0.05","2","26.71","66","30.07","28.97","5.435"], [238,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","200.0","1.86","164.3","0","0.12","66","27.44","0","28.15","60.94","20.71"], [239,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","250.0","2.14","172.0","0","0.18","66","27.1","0","89.81","42.27","108.0"], [240,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","300.0","2.37","180.8","0","0.5","2","26.94","0","59.8","23.7","51.13"], [241,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","350.0","2.79","191.1","0","0.11","66","26.78","0","15.42","14.3","9.31"], [242,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","400.0","3.82","204.6","0","-0.2","0","26.3","0","16.14","14.49","10.76"], [243,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","450.0","3.89","205.3","0","-0.01","0","24.99","0","22.43","17.24","24.25"], [244,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","500.0","3.75","208.2","0","-0.05","0","24.94","0","6.854","18.03","11.43"], [245,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","550.0","3.34","243.3","0","0.25","0","24.04","0","1.015","1.789","15.04"], [246,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","600.0","3.02","217.8","0","-0.94","66","23.0","66","4.587","1.409","16.03"], [247,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","650.0","3.06","191.1","256","-0.07","66","-49.45","130","2.483","0.5309","6.805"], [248,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","700.0","2.96","175.2","512","0.68","0","53.91","130","2.663","0.8456","12.38"], [249,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","750.0","5.18","97.0","512","1.21","0","20.86","130","2.509","0.8046","6.511"], [250,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","800.0","3.15","155.5","256","0.76","0","-63.66","2","2.364","0.07251","2.076"], [251,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","850.0","1.66","250.0","0","0.07","0","-18.18","130","2.309","0.9432","3.069"], [252,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","900.0","1.9","189.7","0","0.49","0","-81.03","130","1.625","0.5673","2.57"], [253,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","950.0","1.38","221.4","0","0.63","0","-53.9","130","0.654","1.871","2.91"], [254,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","1000.0","2.26","187.3","0","0.11","0","-20.0","2","4.093","2.362","9.378"], [255,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","1050.0","2.55","194.4","0","0.13","0","28.29","2","5.302","1.438","5.325"], [256,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","1100.0","3.03","196.6","0","0.14","0","15.02","130","1.765","0.6185","2.73"], [257,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","1150.0","3.12","203.8","0","0.02","0","11.2","130","1.812","0.1552","2.045"], [258,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","1200.0","3.21","212.5","0","0.21","0","-71.37","2","1.728","1.503","3.381"], [259,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","1250.0","3.4","220.9","0","0.21","0","66.01","2","3.146","5.185","3.245"], [260,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","1300.0","3.73","220.0","256","0.16","0","-45.16","130","2.923","0.7597","2.891"], [261,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","1350.0","4.24","219.1","0","0.21","0","35.55","2","3.344","3.35","4.595"], [262,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","1400.0","4.86","224.3","0","0.22","0","-9.85","130","3.26","2.644","6.254"], [263,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","1450.0","5.44","219.8","0","0.29","0","1.33","130","4.715","0.8015","6.576"], [264,"2024-09-06 01:00:00+00:00","2024-09-06 01:30:00+00:00","25","1500.0","5.96","221.7","0","0.3","0","-72.75","130","9.934","2.617","5.519"], [355,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","150.0","1.75","157.5","0","0.21","66","62.51","2","114.4","37.87","11.46"], [356,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","200.0","1.91","168.5","0","0.04","0","-76.49","130","55.2","18.01","18.99"], [357,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","250.0","1.92","178.5","0","0.05","0","26.7","2","55.41","7.142","49.0"], [358,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","300.0","2.54","181.1","0","0.06","0","26.39","2","41.07","1.918","19.55"], [359,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","350.0","2.73","195.8","0","-0.07","0","26.2","2","16.9","1.44","26.09"], [360,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","400.0","3.36","190.1","0","0.03","0","26.28","2","17.24","2.535","28.88"], [361,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","450.0","2.78","218.8","0","0.0","0","25.28","2","8.549","5.107","9.761"], [362,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","500.0","3.17","242.4","0","-0.08","0","25.01","2","3.874","9.48","4.866"], [363,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","550.0","2.78","221.6","0","-0.12","0","25.08","2","8.124","5.002","30.83"], [364,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","600.0","2.72","224.3","0","-0.1","0","24.51","2","8.397","5.428","18.74"], [365,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","650.0","3.26","227.7","0","-0.1","0","24.08","2","2.118","2.907","2.599"], [366,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","700.0","2.79","232.5","0","-0.09","0","23.26","2","2.936","1.302","7.815"], [367,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","750.0","2.94","225.9","0","-0.06","0","23.15","130","2.65","0.7929","6.466"], [368,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","800.0","2.96","259.1","0","0.01","0","72.6","130","3.188","0.204","2.109"], [369,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","850.0","2.59","233.7","0","-0.16","0","0.38","130","1.849","0.5884","3.505"], [370,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","900.0","2.36","222.2","256","-0.39","0","75.26","130","3.498","0.2647","5.367"], [371,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","950.0","3.58","175.7","0","-0.2","0","10.05","130","10.02","0.1829","17.99"], [372,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","1000.0","2.68","187.1","0","-0.25","0","-64.52","2","20.5","0.3817","20.55"], [373,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","1050.0","2.46","200.6","0","-0.07","0","40.93","130","9.66","0.4547","28.09"], [374,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","1100.0","2.52","197.2","0","-0.23","0","-8.16","2","1.267","0.3265","6.691"], [375,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","1150.0","2.71","195.0","0","-0.33","0","-80.54","130","0.8379","2.049","2.728"], [376,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","1200.0","2.92","207.1","0","-0.15","0","-25.99","130","2.528","0.3075","10.31"], [377,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","1250.0","3.2","210.4","0","-0.23","0","62.15","2","4.729","3.934","9.859"], [378,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","1300.0","3.69","214.8","0","-0.2","0","-32.62","130","1.155","2.2","10.81"], [379,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","1350.0","4.22","220.3","0","-0.19","0","-41.69","130","0.7166","1.927","7.012"], [380,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","1400.0","4.76","227.7","0","-0.2","0","-81.66","130","7.493","1.188","8.56"], [381,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","1450.0","5.09","229.2","0","-0.14","0","-61.51","2","2.223","0.9509","4.67"], [382,"2024-09-06 01:30:00+00:00","2024-09-06 02:00:00+00:00","25","1500.0","5.98","227.5","0","-0.13","0","56.19","130","3.461","1.241","3.891"], [473,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","150.0","0.9","267.3","256","0.15","66","61.92","2","1.68","36.17","2.216"], [474,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","200.0","1.03","181.3","256","-0.01","0","27.76","66","5.801","3.614","1.415"], [475,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","250.0","1.1","233.2","0","0.03","0","26.42","66","31.42","3.85","13.7"], [476,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","300.0","2.06","252.0","256","0.01","0","26.13","0","12.1","157.3","59.7"], [477,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","350.0","2.65","226.1","0","-0.06","0","25.92","0","68.04","81.92","23.63"], [478,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","400.0","4.08","239.2","0","-0.05","0","25.38","0","106.2","132.2","13.28"], [479,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","450.0","4.59","240.1","0","-0.15","0","25.24","0","110.3","36.77","11.65"], [480,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","500.0","4.69","238.3","0","-0.1","0","24.79","0","59.54","53.36","10.72"], [481,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","550.0","4.56","239.4","0","0.01","0","24.43","0","60.73","35.69","31.32"], [482,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","600.0","4.5","235.9","0","-0.11","0","23.52","0","128.4","31.75","41.57"], [483,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","650.0","4.33","229.3","0","-0.09","0","24.07","0","55.38","17.19","33.52"], [484,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","700.0","4.27","228.6","0","-0.09","0","23.99","0","24.54","14.73","15.84"], [485,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","750.0","4.25","226.9","0","-0.1","0","24.13","0","7.936","6.884","5.105"], [486,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","800.0","3.87","209.7","0","-0.08","0","22.69","66","2.25","2.211","2.675"], [487,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","850.0","3.8","201.2","0","-0.09","0","-14.14","130","1.194","2.393","1.844"], [488,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","900.0","3.56","235.1","0","0.1","0","37.81","130","1.768","1.355","2.476"], [489,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","950.0","3.02","193.1","0","-0.04","0","1.21","130","3.009","2.44","5.015"], [490,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","1000.0","3.88","225.3","0","0.14","0","-63.11","130","6.208","1.117","5.538"], [491,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","1050.0","4.45","230.9","0","0.34","0","-62.91","130","15.26","3.483","3.458"], [492,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","1100.0","4.75","233.5","0","0.31","0","-51.96","130","22.71","26.74","5.204"], [493,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","1150.0","5.11","233.6","0","0.37","0","63.76","130","12.18","11.81","7.987"], [494,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","1200.0","5.44","232.2","0","0.43","0","-36.17","2","7.761","1.794","3.254"], [495,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","1250.0","5.69","230.3","0","0.41","0","-8.47","130","9.614","9.072","3.301"], [496,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","1300.0","6.21","227.6","0","0.36","0","20.41","130","10.38","8.331","4.549"], [497,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","1350.0","6.81","223.8","0","0.32","0","-21.25","2","9.678","22.08","6.255"], [498,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","1400.0","7.36","223.3","0","0.3","0","12.9","2","12.01","31.99","6.279"], [499,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","1450.0","7.89","225.7","0","0.21","0","30.85","130","12.62","13.23","2.642"], [500,"2024-09-06 02:00:00+00:00","2024-09-06 02:30:00+00:00","25","1500.0","7.89","226.2","0","0.25","0","-11.15","130","12.67","15.74","2.349"], [591,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","150.0","1.16","345.2","256","0.01","0","26.55","0","312.6","14.24","104.5"], [592,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","200.0","0.94","221.4","0","0.06","0","26.92","0","189.1","233.4","664.6"], [593,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","250.0","1.5","220.3","0","0.23","66","26.39","0","71.82","30.6","78.75"], [594,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","300.0","1.46","222.8","0","0.03","0","26.24","0","1.922","22.7","23.4"], [595,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","350.0","2.02","246.1","0","-0.01","0","25.82","0","21.59","47.65","37.73"], [596,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","400.0","2.52","246.4","0","0.01","0","25.59","0","22.04","18.95","32.86"], [597,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","450.0","1.96","260.4","0","0.11","0","25.16","0","24.69","7.311","20.27"], [598,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","500.0","2.78","249.0","0","-0.03","0","25.09","0","7.669","4.973","10.67"], [599,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","550.0","3.3","248.9","0","0.04","0","-64.76","2","9.652","7.536","6.995"], [600,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","600.0","3.79","241.0","0","0.03","0","24.0","0","41.06","5.099","5.631"], [601,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","650.0","3.68","231.3","0","0.08","0","23.53","0","26.77","10.63","12.98"], [602,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","700.0","3.39","235.9","256","0.09","0","23.16","0","4.291","6.265","13.0"], [603,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","750.0","3.33","244.0","256","0.09","0","22.88","0","2.087","1.315","17.6"], [604,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","800.0","2.95","222.0","0","0.08","0","22.6","0","3.36","3.242","13.42"], [605,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","850.0","2.93","220.9","0","0.05","0","21.88","0","9.167","2.515","5.705"], [606,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","900.0","3.2","206.0","256","-0.03","0","21.29","0","4.968","0.866","3.772"], [607,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","950.0","4.05","259.9","0","-0.05","66","19.62","0","2.755","1.835","5.018"], [608,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","1000.0","3.62","257.7","256","-0.01","0","20.93","0","1.6","1.326","6.81"], [609,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","1050.0","3.01","210.5","256","-0.41","0","21.3","0","1.507","2.093","6.911"], [610,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","1100.0","3.24","232.0","0","-0.09","0","21.18","66","6.137","2.373","6.076"], [611,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","1150.0","3.31","231.1","0","0.02","0","28.5","2","9.149","1.221","5.712"], [612,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","1200.0","3.57","233.0","0","0.16","0","31.27","2","8.008","2.669","6.108"], [613,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","1250.0","3.85","235.7","0","0.29","0","20.79","130","8.06","6.685","4.183"], [614,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","1300.0","3.98","235.4","0","0.29","0","12.94","2","6.16","8.475","4.636"], [615,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","1350.0","4.45","239.2","0","0.32","0","-28.15","130","7.817","5.807","5.848"], [616,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","1400.0","4.9","239.9","0","0.28","0","25.95","2","6.908","2.292","8.086"], [617,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","1450.0","5.06","240.0","0","0.33","0","20.65","130","11.73","11.43","9.271"], [618,"2024-09-06 02:30:00+00:00","2024-09-06 03:00:00+00:00","25","1500.0","4.89","243.4","0","0.31","0","8.01","2","8.116","14.24","9.671"], [709,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","150.0","1.79","59.6","256","0.09","2","62.11","2","4.075","5.201","109.4"], [710,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","200.0","1.38","95.3","0","0.23","0","25.46","0","6.352","11.69","10.02"], [711,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","250.0","0.97","122.1","256","0.05","0","26.84","0","12.06","29.13","14.55"], [712,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","300.0","0.96","166.2","0","0.14","0","25.96","0","12.06","15.74","16.79"], [713,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","350.0","1.12","219.1","0","0.11","0","27.13","0","6.097","3.673","11.05"], [714,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","400.0","1.61","255.8","256","-0.04","0","25.44","0","7.151","1.717","7.131"], [715,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","450.0","1.53","252.2","0","-0.07","0","24.35","66","6.493","6.346","6.002"], [716,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","500.0","2.04","253.4","0","-0.07","0","23.64","66","6.977","6.068","5.717"], [717,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","550.0","2.72","256.2","0","0.28","0","23.81","0","2.513","3.253","4.438"], [718,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","600.0","4.83","275.9","0","-0.1","0","24.05","0","1.591","2.281","7.123"], [719,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","650.0","3.06","239.0","256","-0.09","0","23.78","0","3.97","1.661","13.07"], [720,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","700.0","2.68","210.1","0","0.05","0","22.78","0","2.03","26.26","10.17"], [721,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","750.0","2.72","204.5","0","-0.02","0","22.76","0","4.079","45.04","15.42"], [722,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","800.0","2.89","200.8","0","-0.04","0","22.42","0","12.04","9.244","21.44"], [723,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","850.0","2.86","209.6","0","-0.05","0","22.27","0","9.952","3.551","15.93"], [724,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","900.0","3.1","205.3","0","0.01","0","21.38","0","10.33","7.028","17.01"], [725,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","950.0","3.31","201.3","0","-0.06","0","21.6","0","13.05","5.069","24.61"], [726,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","1000.0","3.4","202.2","0","-0.11","0","20.56","66","23.22","12.37","21.25"], [727,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","1050.0","3.73","203.3","0","-0.21","0","19.01","66","6.516","20.44","7.733"], [728,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","1100.0","3.74","203.8","0","-0.27","0","20.78","66","2.495","21.17","8.12"], [729,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","1150.0","3.79","211.7","0","-0.36","0","-62.01","130","3.077","18.48","6.081"], [730,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","1200.0","4.08","207.5","0","-0.15","0","16.67","130","1.829","0.7414","6.271"], [731,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","1250.0","4.1","219.4","0","-0.2","0","33.7","2","1.692","21.65","8.414"], [732,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","1300.0","4.23","227.3","0","-0.17","0","30.17","2","5.485","17.04","12.32"], [733,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","1350.0","4.44","232.5","0","-0.1","0","27.63","2","5.663","15.88","10.12"], [734,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","1400.0","4.7","239.7","0","-0.15","0","26.52","2","13.37","12.99","14.23"], [735,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","1450.0","4.64","240.2","0","-0.48","0","18.61","130","11.55","8.994","5.318"], [736,"2024-09-06 03:00:00+00:00","2024-09-06 03:30:00+00:00","25","1500.0","4.85","241.1","0","-0.07","0","13.43","2","2.568","6.715","3.509"], [827,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","150.0","1.65","106.2","0","-0.12","2","62.06","2","97.91","85.9","77.41"], [828,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","200.0","1.92","104.9","0","0.05","2","25.48","2","25.28","7.611","13.37"], [829,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","250.0","1.36","101.7","256","0.22","2","25.93","2","23.28","12.32","2.672"], [830,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","300.0","1.67","109.0","0","0.24","0","25.21","2","7.841","33.62","20.62"], [831,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","350.0","1.04","101.5","0","0.3","0","25.58","2","6.049","17.98","12.24"], [832,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","400.0","0.74","181.1","0","0.24","0","44.0","130","9.529","11.8","9.974"], [833,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","450.0","0.96","224.8","0","0.25","0","24.55","2","9.045","8.282","14.21"], [834,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","500.0","1.25","216.3","0","-0.01","0","39.85","130","2.149","3.451","3.632"], [835,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","550.0","1.66","232.5","0","-0.08","0","-10.25","2","6.498","1.672","7.283"], [836,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","600.0","1.9","234.1","0","0.6","0","23.3","130","5.195","2.172","15.56"], [837,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","650.0","2.14","216.6","0","-0.07","0","23.89","2","2.09","11.29","31.53"], [838,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","700.0","2.69","199.5","0","-0.06","0","22.76","2","12.46","18.91","55.98"], [839,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","750.0","2.87","193.9","0","-0.24","0","23.1","2","26.23","15.36","85.58"], [840,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","800.0","3.39","193.4","0","-0.24","0","22.49","2","49.44","14.7","60.82"], [841,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","850.0","3.48","198.6","0","-0.64","0","23.32","2","15.63","19.41","19.12"], [842,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","900.0","4.37","187.3","256","-0.24","0","21.4","2","1.789","69.02","6.817"], [843,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","950.0","5.37","172.9","256","-0.41","0","22.0","2","2.185","85.63","6.493"], [844,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","1000.0","4.17","213.5","0","-0.29","0","-74.44","2","6.924","71.18","10.61"], [845,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","1050.0","4.38","218.9","0","-0.1","0","-46.47","130","6.344","102.7","9.293"], [846,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","1100.0","4.62","220.3","0","0.0","0","-28.71","2","6.228","135.1","21.77"], [847,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","1150.0","4.71","220.8","0","-0.02","0","-36.92","130","5.252","57.36","28.72"], [848,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","1200.0","4.76","223.2","0","0.0","0","23.18","2","12.91","19.55","14.24"], [849,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","1250.0","4.73","228.9","0","0.06","0","-82.29","130","11.23","30.88","7.003"], [850,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","1300.0","4.72","234.6","0","0.01","0","53.05","130","6.709","48.95","7.38"], [851,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","1350.0","4.86","238.5","0","-0.03","0","70.17","130","7.403","54.33","4.944"], [852,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","1400.0","4.86","253.3","0","-0.1","0","-37.72","130","5.02","83.05","2.752"], [853,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","1450.0","5.3","256.3","0","0.03","0","44.08","2","6.002","97.87","1.921"], [854,"2024-09-06 03:30:00+00:00","2024-09-06 04:00:00+00:00","25","1500.0","5.06","247.6","0","0.08","0","-39.54","130","5.622","88.86","1.743"], [945,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","150.0","1.59","105.6","0","0.08","2","-68.2","2","287.9","179.1","92.45"], [946,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","200.0","1.66","109.6","0","0.09","2","26.15","2","464.0","105.4","147.4"], [947,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","250.0","1.87","105.7","0","0.21","2","25.82","2","85.55","53.18","47.97"], [948,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","300.0","1.31","116.4","256","0.33","66","25.38","2","34.49","58.52","7.075"], [949,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","350.0","1.19","146.3","0","0.3","66","24.63","130","11.2","24.46","6.769"], [950,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","400.0","0.87","148.5","0","0.2","2","-31.38","2","16.24","11.09","16.92"], [951,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","450.0","1.46","250.8","0","0.2","66","-66.06","2","4.27","6.569","14.76"], [952,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","500.0","2.08","260.6","0","0.17","0","12.62","130","6.288","3.268","7.516"], [953,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","550.0","2.06","249.0","0","0.01","0","-54.48","130","11.98","8.672","10.68"], [954,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","600.0","2.35","243.4","0","-0.15","66","-23.18","130","6.152","25.73","30.51"], [955,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","650.0","2.53","236.1","0","-0.14","66","30.27","130","9.773","22.66","41.77"], [956,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","700.0","2.62","237.0","0","0.17","66","22.23","2","52.15","28.01","51.83"], [957,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","750.0","2.77","233.2","0","0.06","0","22.98","2","94.45","43.11","99.39"], [958,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","800.0","3.0","236.8","256","0.1","0","-7.36","2","15.36","52.65","130.9"], [959,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","850.0","2.97","219.3","0","0.03","0","21.22","2","6.141","44.19","59.22"], [960,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","900.0","3.22","217.8","0","0.05","0","21.08","2","111.8","49.97","58.44"], [961,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","950.0","3.53","214.7","256","0.18","66","18.53","2","64.19","5.4","63.75"], [962,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","1000.0","3.84","219.3","0","-0.1","0","57.81","130","109.5","3.953","47.85"], [963,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","1050.0","3.94","230.3","0","-0.11","0","19.32","2","134.6","22.62","42.22"], [964,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","1100.0","4.08","238.7","0","-0.07","0","-18.68","130","65.17","14.52","32.9"], [965,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","1150.0","4.22","241.1","0","-0.06","0","-20.57","130","106.3","17.53","37.18"], [966,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","1200.0","4.33","246.0","0","-0.22","0","2.75","2","94.82","16.34","28.41"], [967,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","1250.0","4.21","248.8","0","-0.37","0","49.17","130","85.32","7.355","38.35"], [968,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","1300.0","4.19","260.7","0","-0.24","0","-46.85","2","56.75","7.162","46.88"], [969,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","1350.0","4.24","263.6","0","-0.29","0","-71.16","2","46.77","9.94","48.23"], [970,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","1400.0","3.66","272.2","0","-0.07","0","52.33","130","38.17","56.92","47.32"], [971,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","1450.0","3.46","269.0","0","0.04","0","-49.97","2","126.1","123.4","109.7"], [972,"2024-09-06 04:00:00+00:00","2024-09-06 04:30:00+00:00","25","1500.0","3.39","259.7","0","0.02","0","-19.3","130","127.1","70.38","204.5"], [1063,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","150.0","1.64","100.4","0","-0.29","66","63.11","2","109.4","20.46","14.83"], [1064,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","200.0","2.66","169.4","256","-0.14","66","27.23","2","60.34","79.48","16.83"], [1065,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","250.0","2.87","92.3","256","0.0","2","27.43","130","84.2","70.43","4.64"], [1066,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","300.0","3.71","185.3","256","-0.17","66","26.2","2","50.26","24.89","11.13"], [1067,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","350.0","1.61","120.0","0","-0.67","0","26.49","2","48.09","40.61","12.0"], [1068,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","400.0","1.33","107.3","0","-0.19","66","25.9","2","23.33","88.57","18.39"], [1069,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","450.0","1.19","114.8","0","-0.11","2","25.26","2","48.11","13.87","23.19"], [1070,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","500.0","0.25","193.8","256","-0.09","2","24.8","2","6.582","2.128","2.718"], [1071,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","550.0","1.0","234.1","0","-0.17","0","24.21","2","4.074","12.94","5.291"], [1072,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","600.0","1.55","260.2","0","0.02","0","32.14","130","24.87","13.17","30.93"], [1073,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","650.0","1.83","250.1","0","-0.15","0","23.54","2","21.33","5.32","97.52"], [1074,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","700.0","1.94","239.4","256","0.65","66","22.44","130","9.319","0.4755","114.3"], [1075,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","750.0","2.05","234.5","0","0.25","0","-44.59","2","12.09","0.9928","49.22"], [1076,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","800.0","2.43","242.0","0","0.22","0","21.85","130","54.87","3.867","55.47"], [1077,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","850.0","2.64","238.9","0","0.09","0","22.11","2","56.02","1.858","74.67"], [1078,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","900.0","3.09","237.9","256","-0.02","0","21.12","2","37.73","0.3853","71.16"], [1079,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","950.0","3.38","236.2","0","-0.01","0","21.09","2","18.42","0.7763","34.1"], [1080,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","1000.0","3.41","225.2","256","-0.02","0","20.56","2","5.139","0.2635","28.62"], [1081,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","1050.0","4.13","250.7","0","-0.17","66","20.03","130","2.457","0.3994","16.4"], [1082,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","1100.0","3.77","227.0","0","-0.19","0","19.87","2","2.243","0.3656","7.442"], [1083,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","1150.0","3.89","214.1","0","-0.17","66","30.42","130","3.396","0.3375","1.668"], [1084,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","1200.0","3.41","229.2","0","-0.18","0","-67.33","130","3.403","0.3632","0.7561"], [1085,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","1250.0","3.13","229.0","0","-0.46","0","-31.43","130","0.299","0.3618","0.7673"], [1086,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","1300.0","2.66","209.8","0","0.21","0","-19.37","2","0.5505","0.4512","0.8099"], [1087,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","1350.0","2.66","245.0","0","-0.39","0","-68.65","2","0.4882","0.4781","2.792"], [1088,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","1400.0","2.84","229.7","0","0.08","0","19.31","130","1.654","1.004","1.048"], [1089,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","1450.0","2.71","240.9","0","0.0","0","74.91","130","4.257","2.264","1.492"], [1090,"2024-09-06 04:30:00+00:00","2024-09-06 05:00:00+00:00","25","1500.0","3.07","227.1","0","-0.06","0","-0.46","2","1.241","1.382","8.74"], [1181,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","150.0","1.47","93.4","0","0.19","66","-34.07","130","169.1","207.5","150.1"], [1182,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","200.0","2.22","129.6","0","0.21","66","26.13","2","158.2","137.6","54.95"], [1183,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","250.0","2.31","132.0","0","0.2","0","25.62","2","126.6","101.5","80.85"], [1184,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","300.0","1.6","142.9","256","0.07","0","25.6","2","17.48","21.9","13.11"], [1185,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","350.0","2.42","196.2","256","-0.02","0","25.37","2","10.7","6.467","0.3117"], [1186,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","400.0","0.49","159.9","0","-0.17","0","25.21","2","1.234","2.523","3.118"], [1187,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","450.0","1.08","265.8","0","-0.25","0","25.34","2","3.972","3.805","7.334"], [1188,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","500.0","1.45","260.8","0","-0.23","66","24.95","2","18.45","10.16","14.13"], [1189,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","550.0","1.68","259.1","0","-0.22","66","25.68","2","13.49","8.907","17.94"], [1190,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","600.0","1.93","250.0","0","-0.17","66","22.26","130","3.428","6.793","4.485"], [1191,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","650.0","2.19","244.8","0","-0.17","66","12.06","130","7.268","6.36","2.363"], [1192,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","700.0","2.46","243.6","0","-0.25","66","-63.38","2","4.866","3.665","11.08"], [1193,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","750.0","2.55","195.6","0","0.0","0","21.72","2","1.526","0.9461","3.506"], [1194,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","800.0","2.43","217.0","0","0.24","0","-16.94","2","3.865","0.5282","3.064"], [1195,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","850.0","2.77","223.9","0","-0.02","0","-73.43","2","3.315","0.8646","7.478"], [1196,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","900.0","3.18","199.9","0","0.0","0","-69.88","130","6.418","12.26","3.79"], [1197,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","950.0","5.0","208.2","0","-0.18","0","28.81","130","17.13","11.39","17.11"], [1198,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","1000.0","3.79","209.5","0","-0.08","0","35.37","130","5.639","2.269","6.77"], [1199,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","1050.0","3.98","214.8","0","-0.08","0","-83.46","130","0.5566","0.3199","4.944"], [1200,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","1100.0","3.79","211.1","0","0.13","0","-70.07","130","0.4382","1.606","0.631"], [1201,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","1150.0","3.51","224.6","0","-0.16","0","64.92","130","0.3018","1.343","0.6528"], [1202,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","1200.0","3.43","227.1","256","-0.04","0","-30.75","130","0.8521","0.0938","1.226"], [1203,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","1250.0","2.87","231.4","0","-0.1","0","7.74","130","0.1584","0.3442","0.4856"], [1204,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","1300.0","2.39","240.9","0","0.09","0","-72.85","130","0.431","0.6841","0.2277"], [1205,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","1350.0","2.8","240.8","0","0.14","0","60.9","130","0.4961","2.294","0.5739"], [1206,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","1400.0","3.65","244.5","0","0.1","0","13.24","130","0.6923","8.133","1.189"], [1207,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","1450.0","3.57","250.1","0","-0.03","66","70.64","130","1.164","3.893","1.331"], [1208,"2024-09-06 05:00:00+00:00","2024-09-06 05:30:00+00:00","25","1500.0","4.44","245.2","0","0.12","0","23.85","130","3.412","3.512","1.699"], [1299,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","150.0","1.76","105.9","0","-0.18","2","-34.02","130","215.9","133.0","39.46"], [1300,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","200.0","2.22","120.7","2","-0.21","2","26.66","2","32.22","84.85","1.169"], [1301,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","250.0","2.06","137.3","2","-0.23","2","26.73","2","80.09","36.77","0.9304"], [1302,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","300.0","6.92","57.1","256","-0.78","2","26.66","2","179.6","54.92","1.373"], [1303,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","350.0","1.68","157.1","0","-0.1","0","-53.3","130","44.54","3.857","4.099"], [1304,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","400.0","1.15","186.8","0","-0.17","0","24.79","2","4.826","9.147","33.05"], [1305,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","450.0","1.23","194.9","0","-0.16","0","24.96","2","5.021","22.93","15.34"], [1306,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","500.0","1.53","195.9","0","-0.12","0","25.59","2","2.802","5.13","22.64"], [1307,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","550.0","1.87","210.4","256","-0.13","66","24.87","2","6.887","0.3835","10.48"], [1308,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","600.0","2.28","197.7","0","-0.16","0","-75.89","2","9.109","4.483","19.16"], [1309,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","650.0","2.31","200.4","0","-0.14","0","2.02","2","6.997","13.55","17.29"], [1310,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","700.0","2.57","193.5","0","-0.05","0","22.12","2","6.401","11.54","15.98"], [1311,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","750.0","2.59","195.4","0","-0.21","0","16.97","130","7.132","12.61","25.71"], [1312,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","800.0","2.77","197.2","0","-0.16","0","19.51","130","27.04","14.41","36.76"], [1313,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","850.0","2.99","205.5","0","-0.11","0","-59.08","2","14.52","6.74","8.605"], [1314,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","900.0","3.3","206.5","0","-0.23","0","29.2","2","2.304","2.784","7.082"], [1315,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","950.0","3.25","239.1","0","-0.25","66","-38.75","130","1.245","0.1771","1.888"], [1316,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","1000.0","2.37","220.8","0","-0.72","0","6.33","130","0.4813","0.1065","0.5713"], [1317,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","1050.0","2.95","228.6","0","-13.88","2","17.95","130","0.2442","0.3313","0.5111"], [1318,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","1100.0","2.58","222.7","0","0.3","0","-25.94","130","0.1042","0.253","1.407"], [1319,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","1150.0","2.18","223.4","256","0.13","0","26.54","130","0.2836","0.1785","0.7085"], [1320,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","1200.0","2.77","213.2","770","0.2","0","57.78","2","0.3604","0.3341","0.5198"], [1321,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","1250.0","2.85","231.4","0","0.24","0","62.36","130","0.2814","0.298","0.6627"], [1322,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","1300.0","3.05","235.0","0","0.5","0","36.44","130","0.3888","0.6712","0.7839"], [1323,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","1350.0","3.13","237.3","0","0.09","0","-38.79","130","1.377","0.9504","1.23"], [1324,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","1400.0","3.46","237.7","0","0.13","0","2.64","130","1.841","3.025","2.789"], [1325,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","1450.0","3.67","240.1","0","0.63","0","-59.29","2","2.038","1.696","2.145"], [1326,"2024-09-06 05:30:00+00:00","2024-09-06 06:00:00+00:00","25","1500.0","3.85","242.1","0","0.43","0","18.97","2","2.406","1.025","1.148"], [1417,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","150.0","3.32","114.5","0","0.15","66","62.15","2","142.7","191.3","39.09"], [1418,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","200.0","3.53","120.4","256","0.21","2","26.24","2","57.07","75.84","1.582"], [1419,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","250.0","1.96","121.2","256","0.11","2","25.82","2","21.66","44.66","1.161"], [1420,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","300.0","1.49","102.6","256","0.22","66","25.7","2","65.24","36.33","2.538"], [1421,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","350.0","0.72","128.0","256","0.2","66","25.13","2","9.224","15.22","7.964"], [1422,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","400.0","1.03","182.3","0","0.22","66","24.65","2","20.79","10.97","19.84"], [1423,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","450.0","1.21","184.7","0","0.15","0","24.54","2","13.28","14.07","13.49"], [1424,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","500.0","1.42","187.3","0","0.01","2","24.39","2","3.953","35.84","18.18"], [1425,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","550.0","1.59","190.5","0","-0.12","66","24.38","2","11.64","45.65","61.61"], [1426,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","600.0","1.72","189.8","0","-0.01","0","23.91","2","16.51","16.28","58.94"], [1427,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","650.0","2.03","196.3","0","0.19","0","22.61","2","14.45","8.547","49.15"], [1428,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","700.0","5.2","108.3","768","1.13","0","38.56","130","12.95","1.86","12.78"], [1429,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","750.0","4.02","164.9","256","0.33","66","20.83","2","3.768","0.6707","21.87"], [1430,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","800.0","2.86","180.4","256","0.34","0","50.92","130","7.386","0.2885","10.24"], [1431,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","850.0","2.5","193.6","0","-0.23","0","-68.18","130","1.192","0.8834","0.783"], [1432,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","900.0","6.67","174.6","256","0.23","0","-41.38","130","0.4488","0.27","0.2616"], [1433,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","950.0","1.56","200.6","256","0.02","0","-3.22","130","0.7948","0.432","0.3086"], [1434,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","1000.0","4.94","90.5","512","1.04","0","37.75","2","0.4364","0.6293","0.4"], [1435,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","1050.0","4.02","182.9","0","0.33","0","43.61","130","0.2508","0.2993","0.1418"], [1436,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","1100.0","4.55","285.5","768","1.39","0","-59.99","2","0.1674","0.5018","0.5265"], [1437,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","1150.0","3.25","195.3","0","-4.02","2","-56.93","2","0.1445","1.099","0.6374"], [1438,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","1200.0","1.07","145.9","0","0.17","0","16.41","2","0.02979","0.3396","1.81"], [1439,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","1250.0","1.75","212.0","0","0.17","0","-5.42","130","0.1345","0.1774","3.215"], [1440,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","1300.0","1.7","225.3","0","0.19","0","59.32","130","0.2238","0.04548","0.5619"], [1441,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","1350.0","4.69","93.9","512","1.13","0","-40.42","130","0.2026","0.3211","0.4662"], [1442,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","1400.0","1.98","254.6","0","0.19","0","-28.14","130","0.6572","0.4727","0.4281"], [1443,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","1450.0","2.59","246.2","0","0.29","66","-72.13","2","0.339","0.6831","0.7105"], [1444,"2024-09-06 06:00:00+00:00","2024-09-06 06:30:00+00:00","25","1500.0","2.98","238.6","0","0.03","66","-52.33","2","1.474","2.36","2.409"], [1535,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","150.0","5.56","64.7","256","-0.06","2","24.77","2","160.3","86.04","90.19"], [1536,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","200.0","4.99","72.6","256","-0.08","2","24.64","2","118.4","176.0","56.22"], [1537,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","250.0","3.79","238.4","514","-0.11","2","24.33","2","28.5","57.72","2.909"], [1538,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","300.0","4.39","62.2","512","-0.11","2","24.26","2","16.71","17.8","20.46"], [1539,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","350.0","3.49","59.5","512","-0.18","2","24.08","2","33.55","23.08","6.841"], [1540,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","400.0","1.39","174.4","0","-0.36","2","23.81","2","12.6","17.84","19.25"], [1541,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","450.0","1.46","178.5","0","0.23","2","23.12","2","9.295","7.052","8.422"], [1542,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","500.0","1.54","182.3","0","-0.1","66","22.77","2","13.38","14.54","13.39"], [1543,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","550.0","1.81","187.3","0","-0.17","66","22.3","2","24.97","15.16","34.53"], [1544,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","600.0","1.92","195.6","0","-0.16","66","22.09","2","23.0","5.161","27.78"], [1545,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","650.0","2.36","198.7","0","-0.15","66","21.62","2","11.95","5.838","11.73"], [1546,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","700.0","3.44","270.2","256","0.95","0","21.26","2","0.6773","3.914","3.857"], [1547,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","750.0","2.23","203.5","0","-0.17","66","20.81","2","2.487","1.907","5.388"], [1548,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","800.0","2.3","196.1","0","-0.47","0","58.99","2","9.35","0.9333","2.307"], [1549,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","850.0","2.1","230.8","256","-0.31","0","-28.38","2","2.762","0.2045","1.824"], [1550,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","900.0","2.13","215.2","0","0.61","0","53.1","130","0.9463","0.5025","3.632"], [1551,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","950.0","2.66","240.2","256","-0.29","0","17.29","2","0.556","0.4038","1.124"], [1552,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","1000.0","2.64","188.9","0","-0.18","0","67.53","130","0.1762","0.7241","1.053"], [1553,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","1050.0","2.16","185.1","0","0.37","0","-51.19","2","0.7412","2.194","1.78"], [1554,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","1100.0","2.26","187.7","0","-0.12","0","-84.06","130","0.5369","0.9062","1.295"], [1555,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","1150.0","2.94","183.3","0","-0.12","0","-48.32","130","0.2985","0.2844","0.6815"], [1556,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","1200.0","1.71","167.2","0","-0.6","66","20.3","2","0.6876","0.3204","0.5971"], [1557,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","1250.0","1.29","225.9","0","0.12","0","-78.53","2","0.2576","0.3505","0.5259"], [1558,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","1300.0","2.61","235.2","0","-4.88","2","-50.74","130","0.205","0.2522","1.094"], [1559,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","1350.0","3.4","259.3","0","-0.55","0","5.97","130","0.2239","0.1291","0.4243"], [1560,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","1400.0","3.23","231.3","0","0.16","0","37.03","130","0.448","0.6828","0.9904"], [1561,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","1450.0","2.78","231.8","0","-0.4","0","-74.78","130","0.4752","0.4567","3.254"], [1562,"2024-09-06 06:30:00+00:00","2024-09-06 07:00:00+00:00","25","1500.0","3.63","257.1","0","0.08","0","48.29","130","0.6991","0.1722","1.936"], [1653,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","150.0","1.64","113.2","0","-0.19","66","26.91","0","540.6","460.7","407.7"], [1654,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","200.0","1.74","136.5","256","-0.18","2","26.63","0","118.6","247.1","4.163"], [1655,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","250.0","1.5","161.1","0","-0.12","2","26.46","0","86.75","236.4","64.94"], [1656,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","300.0","1.57","175.9","0","0.14","66","26.19","0","37.86","54.74","40.49"], [1657,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","350.0","1.69","183.0","0","-0.15","66","25.98","0","10.54","30.99","43.82"], [1658,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","400.0","2.05","178.4","0","0.1","66","25.44","0","23.87","11.69","28.8"], [1659,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","450.0","2.02","190.2","0","-0.03","2","25.25","0","40.6","5.446","12.07"], [1660,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","500.0","1.95","209.6","0","0.11","66","24.75","0","4.237","2.552","10.39"], [1661,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","550.0","1.97","208.2","0","0.04","0","24.11","0","8.32","7.95","45.94"], [1662,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","600.0","1.69","222.1","0","0.16","66","23.9","0","5.811","3.982","26.37"], [1663,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","650.0","2.1","227.3","0","0.1","0","23.73","0","1.605","1.006","3.616"], [1664,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","700.0","1.64","202.8","0","0.18","66","22.12","2","0.8348","1.836","4.53"], [1665,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","750.0","5.96","105.4","512","1.31","0","20.95","0","0.8264","1.127","3.27"], [1666,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","800.0","2.3","196.7","0","1.04","0","20.72","0","0.482","0.4267","1.294"], [1667,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","850.0","2.71","183.1","0","0.58","0","21.57","0","4.739","0.4155","2.308"], [1668,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","900.0","2.06","207.3","0","0.12","0","21.32","66","2.121","0.6529","3.054"], [1669,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","950.0","2.52","194.7","0","-0.12","0","49.36","130","0.222","1.417","0.8579"], [1670,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","1000.0","2.39","185.8","0","0.18","0","51.44","130","0.466","2.492","2.059"], [1671,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","1050.0","2.18","242.2","0","0.27","0","59.8","130","0.4436","0.4654","4.003"], [1672,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","1100.0","2.4","180.6","0","0.16","0","23.65","2","0.7444","0.3915","1.336"], [1673,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","1150.0","2.29","215.5","0","0.43","0","-43.26","130","0.1172","0.3451","1.363"], [1674,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","1200.0","2.39","222.7","0","0.21","0","54.53","130","0.1956","1.449","1.24"], [1675,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","1250.0","2.67","226.2","0","0.12","0","-66.1","2","0.2851","1.247","2.21"], [1676,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","1300.0","2.59","219.3","0","0.12","0","48.54","2","1.226","0.7507","2.227"], [1677,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","1350.0","2.58","221.3","0","0.34","0","8.24","130","2.107","1.307","1.648"], [1678,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","1400.0","3.13","227.6","0","0.16","0","-3.23","130","0.4194","4.054","0.9571"], [1679,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","1450.0","2.92","231.9","0","0.01","0","-9.09","2","0.6435","2.677","0.7996"], [1680,"2024-09-06 07:00:00+00:00","2024-09-06 07:30:00+00:00","25","1500.0","2.42","233.1","0","-0.01","0","-21.29","130","0.2914","2.11","3.487"], [1771,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","150.0","3.38","72.1","256","0.45","0","28.26","0","102.1","39.75","260.5"], [1772,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","200.0","2.76","92.2","256","-0.32","66","27.81","0","178.7","56.5","180.5"], [1773,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","250.0","2.6","144.6","0","0.02","0","27.39","0","91.63","82.59","10.1"], [1774,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","300.0","2.41","155.1","0","-0.06","0","26.5","0","50.21","62.84","33.77"], [1775,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","350.0","2.21","163.8","0","-0.37","0","25.91","0","63.26","29.49","55.13"], [1776,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","400.0","2.15","190.7","0","-0.45","0","25.54","0","23.29","3.434","10.17"], [1777,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","450.0","2.3","246.0","256","-0.7","0","25.6","0","11.98","2.328","8.045"], [1778,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","500.0","2.07","205.0","0","-0.36","0","24.7","0","20.13","11.24","13.31"], [1779,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","550.0","2.41","201.4","0","-0.42","0","24.61","0","6.291","23.29","34.98"], [1780,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","600.0","2.75","203.4","0","-0.37","0","24.21","0","12.49","57.79","57.34"], [1781,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","650.0","3.1","204.4","0","-0.19","0","23.57","0","27.98","7.472","35.93"], [1782,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","700.0","3.31","207.1","0","-0.16","0","23.14","0","7.322","7.868","16.04"], [1783,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","750.0","3.52","206.8","0","-0.6","66","22.61","0","6.772","7.848","6.544"], [1784,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","800.0","3.68","203.1","0","-0.02","0","21.98","0","3.939","2.077","2.834"], [1785,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","850.0","4.15","185.0","0","0.16","0","21.65","0","2.138","1.373","1.473"], [1786,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","900.0","2.98","194.0","0","0.66","0","20.4","0","1.36","0.9388","1.336"], [1787,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","950.0","3.77","191.0","0","-0.27","0","21.49","66","0.6151","0.7014","0.7844"], [1788,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","1000.0","3.0","211.6","0","-0.02","0","21.07","66","0.4183","0.302","3.304"], [1789,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","1050.0","3.04","210.0","0","-0.13","0","16.55","2","1.26","2.103","5.334"], [1790,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","1100.0","2.99","225.7","0","0.12","0","15.51","2","5.198","1.703","6.495"], [1791,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","1150.0","3.26","232.3","0","0.04","0","11.55","2","2.728","5.014","18.72"], [1792,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","1200.0","3.34","231.7","0","0.05","0","53.1","130","6.775","6.136","22.89"], [1793,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","1250.0","3.45","230.8","0","0.05","0","17.36","2","7.635","2.401","14.48"], [1794,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","1300.0","3.2","231.6","0","0.02","0","38.49","130","0.435","0.1983","4.709"], [1795,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","1350.0","2.95","235.6","0","0.05","0","23.34","2","0.2889","0.3791","1.43"], [1796,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","1400.0","2.68","243.8","0","-0.02","0","18.03","2","0.7372","0.4503","3.402"], [1797,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","1450.0","3.21","240.4","0","-0.18","0","21.75","2","1.11","2.255","4.535"], [1798,"2024-09-06 07:30:00+00:00","2024-09-06 08:00:00+00:00","25","1500.0","3.16","236.0","0","-0.02","0","22.8","2","0.6886","4.217","14.2"], [1889,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","150.0","2.87","185.7","0","-0.07","0","28.09","0","1356.0","1188.0","483.6"], [1890,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","200.0","3.18","179.8","0","-0.07","0","27.61","0","1236.0","560.3","657.2"], [1891,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","250.0","3.26","180.2","0","-0.04","0","27.11","0","1135.0","28.12","1497.0"], [1892,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","300.0","2.76","189.1","0","-0.14","0","26.78","0","934.5","1349.0","796.1"], [1893,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","350.0","2.25","191.9","0","-0.12","0","26.42","0","1639.0","2210.0","253.6"], [1894,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","400.0","2.17","197.5","0","-0.06","0","25.98","0","3735.0","2723.0","270.0"], [1895,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","450.0","2.52","201.9","0","-0.02","0","25.57","0","2617.0","2270.0","216.4"], [1896,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","500.0","2.64","194.0","0","-0.02","0","25.1","0","1956.0","2422.0","160.0"], [1897,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","550.0","3.39","195.4","0","-0.15","0","24.94","0","1115.0","1860.0","189.7"], [1898,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","600.0","2.31","189.7","0","-0.03","0","24.15","0","803.3","1179.0","305.1"], [1899,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","650.0","1.97","186.6","0","-0.05","0","23.87","0","1174.0","1513.0","480.0"], [1900,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","700.0","1.77","179.8","0","-0.05","0","23.25","0","766.8","2117.0","1122.0"], [1901,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","750.0","3.37","195.7","0","-0.1","0","22.49","0","157.5","2783.0","173.2"], [1902,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","800.0","4.87","178.2","0","-0.17","0","24.26","0","201.3","2961.0","468.3"], [1903,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","850.0","4.49","182.9","0","-0.16","0","24.29","0","35.73","2592.0","231.1"], [1904,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","900.0","3.25","207.5","0","-0.09","0","23.15","0","30.34","829.0","177.7"], [1905,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","950.0","3.45","219.0","0","0.04","0","20.36","0","31.22","17.82","43.92"], [1906,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","1000.0","3.8","223.4","0","0.04","0","19.38","66","11.33","12.15","13.05"], [1907,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","1050.0","3.88","222.5","0","0.01","0","29.3","2","3.43","30.62","2.982"], [1908,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","1100.0","3.55","226.6","0","-0.06","0","57.1","130","2.642","28.82","2.967"], [1909,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","1150.0","3.62","228.7","0","0.09","0","27.59","130","2.689","26.71","3.828"], [1910,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","1200.0","3.35","237.2","0","0.01","0","19.84","2","1.38","7.243","12.42"], [1911,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","1250.0","3.55","235.9","0","-0.02","0","15.93","2","1.779","1.992","2.993"], [1912,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","1300.0","3.59","229.9","0","0.09","0","20.55","2","4.597","4.08","0.7475"], [1913,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","1350.0","3.22","235.5","0","0.01","0","36.04","2","3.251","2.19","0.4598"], [1914,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","1400.0","2.1","236.4","0","0.19","0","26.89","2","0.5246","4.011","0.159"], [1915,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","1450.0","3.04","245.8","0","0.42","0","34.69","130","0.6235","6.093","0.3974"], [1916,"2024-09-06 08:00:00+00:00","2024-09-06 08:30:00+00:00","25","1500.0","2.63","234.7","0","0.11","0","12.8","2","1.991","3.797","7.008"], [2007,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","150.0","3.57","221.4","0","-0.49","0","28.65","0","4095.0","3002.0","2419.0"], [2008,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","200.0","3.39","244.5","256","-0.37","0","27.95","0","4146.0","1126.0","2332.0"], [2009,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","250.0","3.5","228.4","0","-0.41","0","27.63","0","2313.0","3012.0","1128.0"], [2010,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","300.0","1.77","197.3","0","-0.43","0","27.09","0","701.7","3625.0","516.0"], [2011,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","350.0","1.63","191.0","0","-0.78","0","26.94","0","1319.0","1434.0","921.5"], [2012,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","400.0","1.91","176.4","0","-0.71","0","26.25","0","1850.0","2880.0","1669.0"], [2013,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","450.0","1.42","183.1","0","-0.65","0","25.74","0","2113.0","653.5","1466.0"], [2014,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","500.0","0.85","205.1","0","-0.55","0","25.38","0","1807.0","322.0","683.5"], [2015,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","550.0","1.96","250.4","0","-0.4","0","24.82","0","1812.0","1448.0","103.4"], [2016,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","600.0","2.34","261.7","0","-0.32","0","24.41","0","1880.0","1426.0","639.9"], [2017,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","650.0","2.11","267.1","0","-0.44","0","24.27","0","918.1","1935.0","30.16"], [2018,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","700.0","1.53","268.6","0","-0.44","0","23.69","0","343.1","1456.0","27.94"], [2019,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","750.0","1.82","252.1","0","-0.37","0","22.41","0","149.8","682.5","1152.0"], [2020,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","800.0","2.15","236.8","0","-0.54","0","22.97","0","192.5","715.8","910.4"], [2021,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","850.0","2.18","222.7","0","-0.45","0","23.16","0","140.2","783.1","701.6"], [2022,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","900.0","1.53","223.6","0","-0.39","0","24.22","0","485.8","1018.0","551.4"], [2023,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","950.0","1.44","224.7","0","-0.33","0","21.49","66","676.5","1609.0","1482.0"], [2024,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","1000.0","1.51","230.3","0","-0.37","0","21.59","66","195.3","1380.0","1236.0"], [2025,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","1050.0","1.63","231.6","0","-0.41","0","21.5","66","35.19","149.8","203.7"], [2026,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","1100.0","2.18","227.7","0","-0.42","0","20.08","66","18.35","55.67","6.033"], [2027,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","1150.0","2.5","219.2","0","-0.48","0","14.25","2","8.737","13.52","12.19"], [2028,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","1200.0","3.18","201.9","0","-0.47","0","16.75","2","5.888","4.563","16.73"], [2029,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","1250.0","3.37","228.6","0","-0.38","0","29.8","2","4.534","4.003","9.727"], [2030,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","1300.0","3.25","232.5","0","-0.49","0","18.06","130","1.09","6.991","3.957"], [2031,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","1350.0","2.17","205.2","0","-0.31","0","21.46","130","0.4518","9.57","1.452"], [2032,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","1400.0","2.24","238.4","0","-0.24","0","35.91","130","0.8171","7.94","2.327"], [2033,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","1450.0","2.67","250.6","0","-0.19","0","31.87","2","0.3291","4.092","2.413"], [2034,"2024-09-06 08:30:00+00:00","2024-09-06 09:00:00+00:00","25","1500.0","2.69","240.5","0","0.07","0","38.84","2","0.1725","2.991","1.997"], [2125,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","150.0","5.33","197.3","0","0.37","0","28.85","0","5616.0","2960.0","1040.0"], [2126,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","200.0","6.2","167.8","0","0.4","0","28.53","0","9560.0","2836.0","1254.0"], [2127,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","250.0","5.09","166.4","0","0.23","0","28.19","0","2295.0","2261.0","833.1"], [2128,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","300.0","5.29","161.3","0","-0.05","0","28.02","0","2074.0","1378.0","506.3"], [2129,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","350.0","5.73","168.7","0","-0.19","0","27.34","0","1985.0","746.6","661.1"], [2130,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","400.0","4.19","206.4","512","-0.36","0","27.02","0","1571.0","424.7","1165.0"], [2131,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","450.0","3.29","168.7","0","-0.34","0","26.45","0","856.7","534.3","989.5"], [2132,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","500.0","2.55","187.8","0","-0.26","0","26.17","0","1036.0","2044.0","803.3"], [2133,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","550.0","3.31","186.6","0","-0.26","0","25.86","0","1597.0","5359.0","753.7"], [2134,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","600.0","2.72","225.5","256","-0.35","0","25.27","0","762.4","463.7","688.3"], [2135,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","650.0","2.83","201.6","0","-0.33","0","24.96","0","1196.0","1401.0","461.4"], [2136,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","700.0","3.09","200.0","0","-0.37","0","24.46","0","804.9","1760.0","365.6"], [2137,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","750.0","3.21","198.7","0","-0.31","0","24.03","66","428.1","1033.0","411.5"], [2138,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","800.0","3.7","201.4","0","-0.46","0","49.25","130","250.1","685.8","347.8"], [2139,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","850.0","3.81","202.5","0","-0.74","0","21.48","0","249.9","283.3","444.4"], [2140,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","900.0","3.93","208.1","0","-1.15","66","22.87","0","248.5","225.9","836.6"], [2141,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","950.0","4.06","210.9","0","-0.26","0","22.42","0","371.1","122.7","930.3"], [2142,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","1000.0","3.99","212.7","0","-0.11","0","-19.9","130","285.1","112.1","214.9"], [2143,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","1050.0","4.04","212.2","0","-0.09","0","56.46","130","9.835","321.1","38.63"], [2144,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","1100.0","4.25","220.4","0","-0.19","0","33.84","2","49.26","2241.0","23.95"], [2145,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","1150.0","4.28","217.8","0","-0.17","0","29.99","130","18.31","818.2","21.52"], [2146,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","1200.0","4.22","223.3","0","-0.13","0","-83.83","130","10.39","187.6","23.38"], [2147,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","1250.0","4.28","229.5","0","-0.11","0","33.18","2","10.54","99.23","21.0"], [2148,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","1300.0","4.4","233.5","0","-0.11","0","29.78","2","9.699","88.98","15.02"], [2149,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","1350.0","4.34","236.0","0","-0.12","0","16.55","2","10.86","98.97","11.19"], [2150,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","1400.0","4.23","239.1","0","-0.07","0","23.61","130","19.65","157.9","17.12"], [2151,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","1450.0","3.93","238.7","0","-0.07","0","32.61","130","22.52","177.6","21.66"], [2152,"2024-09-06 09:00:00+00:00","2024-09-06 09:30:00+00:00","25","1500.0","3.8","243.7","0","-0.12","0","17.04","2","20.14","132.6","23.83"], [2243,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","150.0","3.9","130.3","0","-0.22","0","29.56","0","9801.0","8182.0","1298.0"], [2244,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","200.0","4.52","119.8","0","-0.37","0","29.94","0","2226.0","1804.0","1486.0"], [2245,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","250.0","1.27","68.9","512","-0.42","0","29.85","0","815.1","878.7","1287.0"], [2246,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","300.0","5.71","94.9","256","-0.04","0","28.73","0","643.9","533.2","531.0"], [2247,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","350.0","5.76","94.6","256","0.12","0","28.38","0","462.5","471.9","1473.0"], [2248,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","400.0","4.87","105.5","0","0.3","0","26.4","0","398.1","435.8","1910.0"], [2249,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","450.0","4.0","131.4","0","0.38","0","26.43","0","1323.0","340.1","551.1"], [2250,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","500.0","3.86","139.9","0","0.3","0","25.48","0","1284.0","283.8","766.2"], [2251,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","550.0","4.06","159.3","0","-0.1","0","26.19","0","664.5","235.8","853.8"], [2252,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","600.0","3.68","173.1","0","-0.05","0","24.55","0","520.7","552.4","951.2"], [2253,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","650.0","2.71","180.5","0","0.0","0","23.2","0","424.1","1127.0","681.3"], [2254,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","700.0","2.78","180.3","0","0.03","0","23.98","0","737.4","1732.0","764.7"], [2255,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","750.0","3.01","190.0","0","-0.15","0","25.3","0","794.6","2321.0","985.4"], [2256,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","800.0","4.15","195.8","0","-0.15","0","33.97","2","544.7","2041.0","780.8"], [2257,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","850.0","4.42","218.6","0","-0.21","0","27.22","2","955.7","869.1","380.1"], [2258,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","900.0","4.69","224.8","0","-0.22","0","31.15","2","481.7","436.0","476.5"], [2259,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","950.0","5.57","228.2","0","-0.37","0","33.14","130","403.0","446.4","453.0"], [2260,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","1000.0","5.2","234.1","0","-0.35","0","25.44","130","817.0","1017.0","407.1"], [2261,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","1050.0","5.3","229.4","0","-0.5","0","33.53","130","205.7","1372.0","107.9"], [2262,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","1100.0","5.21","225.5","0","-0.54","0","73.77","130","551.3","1116.0","51.34"], [2263,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","1150.0","5.26","213.7","0","-0.43","0","31.67","2","516.3","507.3","52.27"], [2264,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","1200.0","5.4","222.2","0","-0.38","0","18.4","2","360.3","550.1","35.71"], [2265,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","1250.0","5.47","219.5","0","-0.29","0","12.8","2","247.2","156.6","43.69"], [2266,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","1300.0","5.87","228.3","0","-0.34","0","-63.4","130","88.61","210.9","37.17"], [2267,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","1350.0","5.78","228.3","0","-0.33","0","17.79","2","96.39","189.4","46.28"], [2268,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","1400.0","5.5","232.6","0","-0.35","0","17.87","2","112.9","97.51","41.85"], [2269,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","1450.0","5.38","234.3","0","-0.37","0","23.41","2","159.3","54.19","23.43"], [2270,"2024-09-06 09:30:00+00:00","2024-09-06 10:00:00+00:00","25","1500.0","5.07","235.1","0","-0.28","0","32.69","2","222.5","44.13","28.82"], [2361,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","150.0","2.86","210.3","0","-0.49","0","30.34","0","10660.0","6330.0","11560.0"], [2362,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","200.0","0.26","172.2","0","-0.21","0","29.37","0","2603.0","1817.0","6372.0"], [2363,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","250.0","1.63","86.6","512","-0.1","0","28.92","0","4002.0","869.2","6755.0"], [2364,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","300.0","3.86","109.9","768","-0.03","0","28.28","0","5454.0","145.3","4172.0"], [2365,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","350.0","3.12","103.0","512","0.01","0","28.2","0","5410.0","44.4","4885.0"], [2366,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","400.0","2.97","94.1","512","0.06","0","27.58","0","2916.0","366.5","1161.0"], [2367,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","450.0","3.94","79.3","0","0.22","0","26.37","0","2890.0","256.1","1843.0"], [2368,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","500.0","2.83","100.3","0","-0.11","0","26.45","0","3871.0","167.9","2931.0"], [2369,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","550.0","3.05","171.3","512","-0.21","0","25.22","0","3907.0","89.54","7077.0"], [2370,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","600.0","3.62","98.0","0","0.13","0","25.07","0","2529.0","35.78","1927.0"], [2371,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","650.0","1.95","95.8","0","0.03","0","24.48","0","1867.0","183.9","819.1"], [2372,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","700.0","2.05","88.2","0","-0.11","0","25.63","66","2686.0","204.2","499.1"], [2373,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","750.0","2.57","182.7","0","-0.1","0","24.7","66","2618.0","132.1","1100.0"], [2374,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","800.0","2.39","192.7","0","-0.04","0","21.34","130","2128.0","101.4","1599.0"], [2375,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","850.0","2.23","187.2","0","-0.13","0","20.35","2","1802.0","70.82","963.0"], [2376,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","900.0","2.56","185.5","0","-0.55","0","41.31","130","1656.0","78.71","923.7"], [2377,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","950.0","2.75","193.2","0","-0.61","0","40.02","2","1114.0","98.57","585.4"], [2378,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","1000.0","4.05","204.8","0","-0.44","0","19.67","2","916.2","114.1","353.7"], [2379,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","1050.0","4.38","209.0","0","-0.33","0","17.06","2","227.9","148.8","441.7"], [2380,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","1100.0","4.5","222.4","0","-0.29","0","34.8","2","634.0","309.9","447.1"], [2381,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","1150.0","4.15","223.4","0","-0.23","0","34.89","130","717.3","335.7","443.2"], [2382,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","1200.0","3.7","226.8","0","-0.16","0","20.63","2","722.1","299.3","667.0"], [2383,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","1250.0","3.55","232.1","0","-0.18","0","20.56","2","640.9","224.8","961.9"], [2384,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","1300.0","3.21","225.9","0","-0.24","0","32.78","2","398.5","189.5","824.8"], [2385,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","1350.0","2.82","221.0","0","0.01","0","40.28","2","229.7","216.8","247.4"], [2386,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","1400.0","2.83","213.0","0","0.05","0","-16.78","2","191.7","241.3","554.9"], [2387,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","1450.0","2.89","206.9","0","0.04","0","31.57","2","364.1","216.3","972.6"], [2388,"2024-09-06 10:00:00+00:00","2024-09-06 10:30:00+00:00","25","1500.0","2.94","203.8","0","0.05","0","41.38","130","419.8","167.2","997.8"], [2479,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","150.0","3.65","150.5","256","-0.01","0","29.21","0","4469.0","606.4","16870.0"], [2480,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","200.0","2.18","177.0","256","0.12","0","28.87","0","1128.0","182.9","3565.0"], [2481,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","250.0","2.23","174.6","256","0.22","0","28.84","0","1331.0","153.2","1415.0"], [2482,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","300.0","3.93","167.4","0","0.49","0","28.24","0","1201.0","76.06","1683.0"], [2483,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","350.0","4.5","161.3","0","0.64","0","27.14","0","1772.0","82.48","866.1"], [2484,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","400.0","4.24","152.1","0","0.24","0","27.39","0","1367.0","84.17","755.5"], [2485,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","450.0","4.27","152.9","0","0.08","0","26.45","0","1101.0","74.39","585.1"], [2486,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","500.0","4.48","153.7","0","-0.11","0","27.78","0","686.8","78.69","326.5"], [2487,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","550.0","4.43","153.6","0","0.02","0","25.5","0","796.1","65.68","276.3"], [2488,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","600.0","4.46","159.3","0","0.2","0","22.81","0","1105.0","114.8","170.3"], [2489,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","650.0","4.56","144.2","0","0.07","0","23.38","0","1283.0","230.4","818.6"], [2490,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","700.0","4.08","160.7","0","0.01","0","23.72","66","2177.0","828.3","1472.0"], [2491,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","750.0","2.84","167.6","0","-0.01","0","23.55","66","2336.0","1702.0","1623.0"], [2492,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","800.0","3.15","185.1","0","-0.44","0","22.06","66","1832.0","2136.0","1802.0"], [2493,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","850.0","3.21","230.4","0","-0.65","0","9.18","130","2656.0","2778.0","2225.0"], [2494,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","900.0","5.33","240.0","0","-0.94","0","29.52","2","3676.0","2844.0","1199.0"], [2495,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","950.0","3.74","183.8","0","-0.69","0","16.01","130","3891.0","1872.0","422.8"], [2496,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","1000.0","3.68","197.2","0","-0.69","0","21.73","2","226.0","911.6","292.8"], [2497,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","1050.0","3.72","195.6","0","-0.54","0","30.89","130","16.96","459.8","301.2"], [2498,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","1100.0","3.6","197.3","0","-0.41","0","14.62","2","1426.0","235.6","754.1"], [2499,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","1150.0","3.44","199.6","0","-0.4","0","52.77","130","546.4","154.1","1209.0"], [2500,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","1200.0","3.25","207.7","0","-0.37","0","31.58","2","469.7","373.0","904.5"], [2501,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","1250.0","3.19","217.9","0","-0.33","0","38.16","130","405.7","265.1","337.2"], [2502,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","1300.0","3.04","223.6","0","-0.3","0","39.76","130","105.9","186.2","196.3"], [2503,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","1350.0","3.1","235.1","0","-0.31","0","46.4","2","15.94","51.5","125.8"], [2504,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","1400.0","3.16","231.5","0","-0.31","0","-9.5","130","24.34","68.72","93.28"], [2505,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","1450.0","3.95","235.7","0","-0.29","0","16.65","2","55.07","6.404","12.63"], [2506,"2024-09-06 10:30:00+00:00","2024-09-06 11:00:00+00:00","25","1500.0","4.03","239.1","0","-0.29","0","14.27","2","70.41","2.912","54.0"], [2597,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","150.0","5.27","212.8","256","-0.29","0","30.15","0","12070.0","1834.0","502.5"], [2598,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","200.0","6.21","207.5","0","-0.76","0","30.64","0","1848.0","1051.0","458.0"], [2599,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","250.0","5.99","215.4","0","-0.67","0","28.63","0","1160.0","641.0","604.7"], [2600,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","300.0","4.93","239.9","0","-0.61","0","27.8","0","714.3","1028.0","533.7"], [2601,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","350.0","5.53","231.4","0","-0.64","0","27.65","0","567.1","1621.0","284.8"], [2602,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","400.0","5.31","212.6","0","-0.44","0","27.08","0","401.7","3136.0","464.5"], [2603,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","450.0","5.66","234.7","0","-0.65","0","27.24","0","205.1","9253.0","220.1"], [2604,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","500.0","6.21","239.1","0","-0.33","0","26.04","0","210.7","4371.0","336.1"], [2605,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","550.0","7.32","234.5","0","-0.84","0","25.72","0","339.2","4960.0","13.47"], [2606,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","600.0","5.72","237.5","0","-0.51","0","24.16","0","401.5","4870.0","493.4"], [2607,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","650.0","5.64","235.8","0","-0.52","0","25.5","0","236.7","3049.0","1259.0"], [2608,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","700.0","5.52","227.5","0","-0.53","0","25.28","66","296.2","2093.0","971.1"], [2609,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","750.0","5.36","214.3","0","-0.41","0","21.64","2","296.1","2439.0","503.9"], [2610,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","800.0","5.11","228.9","0","-0.46","0","30.07","2","2357.0","2864.0","1105.0"], [2611,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","850.0","4.19","236.7","0","-0.14","0","29.0","130","734.1","1988.0","1718.0"], [2612,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","900.0","4.26","247.0","0","0.03","0","26.27","2","191.1","1310.0","1296.0"], [2613,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","950.0","4.1","246.1","0","0.0","0","36.95","2","466.4","787.9","579.6"], [2614,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","1000.0","3.98","239.1","0","-0.29","0","37.96","2","2955.0","1302.0","186.7"], [2615,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","1050.0","3.57","241.5","0","-0.32","0","21.83","2","1202.0","1552.0","112.0"], [2616,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","1100.0","3.52","248.2","0","-0.35","0","26.06","130","315.4","1782.0","81.79"], [2617,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","1150.0","3.26","254.7","0","-0.43","0","30.38","130","37.88","1445.0","84.51"], [2618,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","1200.0","3.29","253.6","0","-0.47","0","32.96","2","60.01","615.5","82.25"], [2619,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","1250.0","3.6","251.2","0","-0.47","0","35.03","2","52.5","354.4","79.73"], [2620,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","1300.0","3.96","246.9","0","-0.35","0","41.28","130","24.34","245.8","100.7"], [2621,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","1350.0","3.86","244.6","0","-0.31","0","26.97","2","24.74","225.5","76.25"], [2622,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","1400.0","3.9","243.4","0","-0.35","0","28.41","130","11.72","253.0","101.3"], [2623,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","1450.0","4.17","241.6","0","-0.28","0","17.28","2","10.19","152.2","222.1"], [2624,"2024-09-06 11:00:00+00:00","2024-09-06 11:30:00+00:00","25","1500.0","4.47","241.3","0","-0.18","0","39.93","2","3.831","123.5","206.7"], [2715,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","150.0","2.9","163.1","0","0.67","0","30.49","0","2988.0","2746.0","6093.0"], [2716,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","200.0","4.31","91.7","512","0.62","0","29.73","0","3730.0","908.3","829.4"], [2717,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","250.0","5.52","92.4","512","0.49","0","29.18","0","2546.0","355.1","661.3"], [2718,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","300.0","5.03","84.0","512","0.42","0","28.68","0","2095.0","132.2","964.1"], [2719,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","350.0","7.18","96.1","512","0.48","0","28.37","0","1222.0","77.95","826.1"], [2720,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","400.0","7.24","76.9","512","1.2","0","28.16","0","268.9","187.8","493.3"], [2721,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","450.0","12.61","232.6","512","1.43","0","27.27","0","190.4","205.7","155.8"], [2722,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","500.0","11.89","233.1","768","1.27","0","27.06","0","932.3","250.7","38.49"], [2723,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","550.0","4.63","32.9","512","1.17","0","26.49","0","1787.0","112.7","199.0"], [2724,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","600.0","6.4","83.3","512","1.16","0","25.51","0","1049.0","114.3","345.3"], [2725,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","650.0","9.44","193.2","512","0.58","0","25.23","0","397.1","47.13","1200.0"], [2726,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","700.0","8.37","194.9","512","0.28","0","26.43","0","301.9","21.29","1625.0"], [2727,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","750.0","8.0","200.9","512","0.44","0","31.74","0","369.3","38.51","1141.0"], [2728,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","800.0","3.11","25.0","512","0.59","0","29.02","0","353.0","93.41","475.3"], [2729,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","850.0","6.62","209.6","512","0.01","0","30.63","66","445.0","110.1","344.3"], [2730,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","900.0","3.56","207.9","0","-0.1","0","35.99","130","612.6","130.4","384.5"], [2731,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","950.0","3.35","200.3","0","-0.16","0","24.08","2","558.3","218.4","262.6"], [2732,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","1000.0","3.42","240.7","0","-0.13","0","41.12","130","624.6","345.9","224.2"], [2733,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","1050.0","3.25","220.9","0","-0.24","0","15.23","2","535.8","94.68","213.0"], [2734,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","1100.0","3.1","224.7","0","-0.4","0","21.52","2","354.9","56.19","268.0"], [2735,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","1150.0","3.16","201.0","0","-0.51","0","34.32","2","178.5","45.53","279.4"], [2736,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","1200.0","3.11","206.7","0","-0.59","0","26.42","130","192.3","53.53","239.5"], [2737,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","1250.0","2.92","210.6","0","-0.52","0","25.23","2","186.0","70.75","269.4"], [2738,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","1300.0","3.04","203.9","0","-0.38","0","36.7","130","177.9","109.6","304.9"], [2739,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","1350.0","2.6","212.3","0","-0.24","0","17.82","2","337.9","129.3","340.3"], [2740,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","1400.0","2.43","207.9","0","-0.26","0","20.65","2","421.6","160.4","260.3"], [2741,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","1450.0","2.65","207.4","0","-0.34","0","26.14","2","436.6","165.4","223.8"], [2742,"2024-09-06 11:30:00+00:00","2024-09-06 12:00:00+00:00","25","1500.0","2.97","213.4","0","-0.38","0","29.65","2","387.8","141.0","145.6"], [2833,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","150.0","4.32","270.8","0","-0.05","0","30.58","0","3220.0","2220.0","1410.0"], [2834,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","200.0","4.86","339.3","512","0.08","0","29.94","0","1398.0","3290.0","332.0"], [2835,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","250.0","4.88","297.4","0","0.14","0","29.68","0","391.5","2836.0","1058.0"], [2836,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","300.0","4.61","293.5","0","0.22","0","30.09","0","181.7","1826.0","635.2"], [2837,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","350.0","1.21","200.6","512","1.29","0","28.74","0","243.6","2435.0","602.1"], [2838,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","400.0","6.29","259.4","0","0.3","0","29.66","0","560.4","3310.0","494.0"], [2839,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","450.0","6.24","258.4","0","1.2","0","26.97","0","423.9","2158.0","367.4"], [2840,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","500.0","1.77","71.9","512","-0.97","0","30.11","0","616.3","682.9","119.3"], [2841,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","550.0","7.3","213.0","512","-0.85","0","28.47","0","930.9","494.3","69.04"], [2842,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","600.0","3.16","326.4","512","-0.94","0","28.92","0","706.7","435.6","116.8"], [2843,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","650.0","4.98","262.6","0","0.06","0","31.81","66","620.0","690.8","848.1"], [2844,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","700.0","5.61","282.5","0","0.07","0","27.66","0","24.31","623.2","1501.0"], [2845,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","750.0","5.88","280.4","0","0.22","0","29.18","66","18.59","691.2","1663.0"], [2846,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","800.0","6.22","278.8","0","-0.2","0","20.14","130","12.16","682.9","1937.0"], [2847,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","850.0","7.97","257.0","0","0.43","0","25.29","2","13.51","563.7","867.9"], [2848,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","900.0","6.19","270.7","0","0.45","0","29.41","66","15.22","450.1","1183.0"], [2849,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","950.0","8.0","257.5","0","0.29","0","29.15","66","19.93","352.6","312.9"], [2850,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","1000.0","5.21","259.8","0","0.35","0","29.37","66","107.0","268.9","277.6"], [2851,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","1050.0","4.69","265.0","0","0.15","0","32.14","66","132.3","260.4","461.2"], [2852,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","1100.0","6.78","257.5","0","0.07","0","20.21","2","114.5","344.1","376.6"], [2853,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","1150.0","6.0","267.2","0","0.12","0","22.68","2","14.31","196.8","546.7"], [2854,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","1200.0","6.93","260.0","0","0.13","0","31.57","2","24.35","135.9","170.1"], [2855,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","1250.0","5.66","258.9","0","0.01","0","24.81","2","86.42","121.1","119.5"], [2856,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","1300.0","5.11","258.3","0","-0.06","0","41.17","2","102.9","137.1","228.8"], [2857,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","1350.0","5.14","256.1","0","-0.01","0","18.51","2","159.0","168.9","290.0"], [2858,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","1400.0","5.12","257.4","0","0.02","0","36.05","2","214.7","140.2","234.5"], [2859,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","1450.0","4.97","259.3","0","-0.04","0","24.16","130","263.3","119.6","219.3"], [2860,"2024-09-06 12:00:00+00:00","2024-09-06 12:30:00+00:00","25","1500.0","4.84","260.9","0","0.1","0","16.59","2","164.2","129.1","186.8"], [2951,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","150.0","4.17","226.7","0","-0.38","0","30.09","0","1917.0","1082.0","2948.0"], [2952,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","200.0","3.41","240.0","0","-0.33","0","29.91","0","787.4","163.4","1429.0"], [2953,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","250.0","3.25","245.1","0","-0.37","0","29.21","0","434.1","118.9","184.0"], [2954,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","300.0","3.62","237.0","0","-0.35","0","28.59","0","249.9","37.14","108.8"], [2955,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","350.0","4.26","194.8","512","-0.37","0","27.23","0","156.9","27.06","78.0"], [2956,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","400.0","5.22","195.0","512","-0.34","0","26.92","0","195.9","23.36","165.4"], [2957,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","450.0","3.94","189.8","512","-0.19","0","26.36","0","118.9","23.3","170.3"], [2958,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","500.0","3.47","189.0","512","-0.06","0","26.97","0","65.69","20.96","285.3"], [2959,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","550.0","2.98","245.3","0","0.0","0","25.38","0","139.4","19.31","331.7"], [2960,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","600.0","4.38","270.8","512","0.73","66","26.26","0","446.8","15.32","348.4"], [2961,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","650.0","3.76","270.6","512","-0.52","0","27.42","0","521.5","32.71","326.1"], [2962,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","700.0","2.26","182.5","0","-0.11","0","26.3","0","403.5","16.97","165.2"], [2963,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","750.0","2.91","161.2","0","-0.16","0","45.04","130","375.0","25.63","128.3"], [2964,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","800.0","3.85","178.8","0","0.03","0","36.21","130","402.9","24.6","124.0"], [2965,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","850.0","4.27","174.7","0","0.04","0","12.64","2","304.1","18.57","178.3"], [2966,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","900.0","4.64","155.2","0","0.18","0","28.37","2","582.7","15.43","607.6"], [2967,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","950.0","4.68","150.9","0","0.41","0","17.9","2","641.2","11.42","565.0"], [2968,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","1000.0","3.05","132.7","0","0.38","0","32.55","2","523.2","10.08","459.6"], [2969,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","1050.0","2.88","129.1","0","0.44","0","34.35","2","402.4","18.48","476.2"], [2970,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","1100.0","2.32","130.1","0","0.45","0","-29.15","2","291.1","15.48","495.4"], [2971,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","1150.0","1.82","131.9","0","0.37","0","19.96","2","188.2","14.24","439.1"], [2972,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","1200.0","1.84","127.8","0","0.17","0","19.72","2","141.9","13.1","334.6"], [2973,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","1250.0","1.44","149.5","0","0.14","0","16.43","2","113.0","19.55","285.6"], [2974,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","1300.0","0.72","181.3","0","0.08","0","19.37","2","74.23","48.71","191.9"], [2975,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","1350.0","1.22","204.5","0","-0.07","0","20.24","2","187.8","87.14","201.2"], [2976,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","1400.0","1.56","227.4","0","-0.11","0","18.52","2","193.3","121.0","190.1"], [2977,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","1450.0","1.78","229.0","0","0.19","0","41.02","2","98.81","266.0","216.0"], [2978,"2024-09-06 12:30:00+00:00","2024-09-06 13:00:00+00:00","25","1500.0","2.18","241.8","0","0.09","0","20.27","2","130.7","395.4","163.3"], [3069,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","150.0","7.2","222.9","256","-0.13","0","30.18","0","2194.0","2626.0","472.6"], [3070,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","200.0","8.15","223.5","512","-0.47","0","30.56","0","717.6","683.2","154.2"], [3071,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","250.0","2.54","292.1","512","-0.43","0","29.87","0","310.6","531.7","156.4"], [3072,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","300.0","5.28","239.6","0","-0.42","0","29.0","0","257.2","263.0","101.4"], [3073,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","350.0","6.31","243.9","0","-0.43","0","28.35","0","284.5","175.3","69.67"], [3074,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","400.0","6.05","245.1","0","-0.29","0","27.93","0","139.2","160.2","57.9"], [3075,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","450.0","4.25","227.5","0","-0.37","0","27.55","0","110.3","95.36","62.74"], [3076,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","500.0","2.54","198.1","0","-0.33","0","27.11","0","208.3","69.06","61.55"], [3077,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","550.0","2.07","187.2","0","-0.02","0","26.69","0","291.9","49.45","76.45"], [3078,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","600.0","2.35","168.0","0","0.15","0","25.76","0","222.3","41.35","77.36"], [3079,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","650.0","3.52","183.4","0","0.26","0","24.45","0","216.4","26.07","80.64"], [3080,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","700.0","4.94","181.7","0","0.57","0","27.3","0","100.7","80.42","77.83"], [3081,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","750.0","4.76","247.8","512","0.56","0","21.03","2","122.4","106.0","64.9"], [3082,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","800.0","5.44","258.5","512","1.63","66","19.58","2","83.09","12.41","42.97"], [3083,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","850.0","6.31","215.0","0","0.63","0","26.93","2","56.16","85.12","42.9"], [3084,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","900.0","5.56","216.3","0","0.32","0","13.06","2","34.69","57.47","44.08"], [3085,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","950.0","5.5","219.6","0","0.25","0","31.91","130","40.81","30.47","31.32"], [3086,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","1000.0","5.73","216.0","0","-0.02","0","35.35","130","50.36","25.25","33.43"], [3087,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","1050.0","5.13","220.4","0","-0.01","0","35.45","130","50.05","43.28","38.07"], [3088,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","1100.0","4.53","223.5","0","0.06","0","26.23","130","51.89","57.31","26.02"], [3089,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","1150.0","4.5","226.8","0","0.04","0","21.17","2","50.22","93.88","16.65"], [3090,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","1200.0","4.29","233.7","0","0.01","0","33.26","2","34.14","174.2","12.27"], [3091,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","1250.0","3.93","238.8","0","-0.04","0","21.71","130","28.24","162.3","14.51"], [3092,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","1300.0","3.96","252.3","0","-0.07","0","31.31","2","148.7","92.31","26.27"], [3093,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","1350.0","4.06","244.0","0","-0.05","0","15.45","2","155.9","56.82","60.1"], [3094,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","1400.0","3.39","254.5","0","-0.07","0","41.09","2","126.6","58.6","81.16"], [3095,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","1450.0","3.13","258.4","0","-0.1","0","20.86","2","104.2","77.79","72.2"], [3096,"2024-09-06 13:00:00+00:00","2024-09-06 13:30:00+00:00","25","1500.0","2.97","253.9","0","-0.04","0","17.9","2","146.2","114.5","150.1"], [3187,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","150.0","3.25","240.2","0","-0.23","0","30.7","0","2336.0","1851.0","333.5"], [3188,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","200.0","4.76","227.3","0","-0.65","0","30.72","0","1622.0","2021.0","202.9"], [3189,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","250.0","2.96","210.5","0","-0.56","0","30.01","0","326.8","1120.0","154.8"], [3190,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","300.0","5.55","210.7","0","-0.57","0","29.16","0","263.0","851.8","86.4"], [3191,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","350.0","5.95","210.2","0","-0.57","0","28.64","0","127.2","350.9","47.6"], [3192,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","400.0","6.1","212.9","0","-0.66","0","28.3","0","61.75","200.8","52.7"], [3193,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","450.0","4.73","207.4","0","-0.57","0","27.33","0","18.55","155.3","64.47"], [3194,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","500.0","4.59","205.6","0","-0.7","0","27.17","0","24.24","228.7","71.15"], [3195,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","550.0","4.96","213.7","0","-0.65","0","26.34","0","31.75","196.0","79.58"], [3196,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","600.0","5.81","205.2","0","-0.65","0","26.11","0","37.38","216.3","61.36"], [3197,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","650.0","5.65","217.8","0","-0.58","0","25.6","0","17.87","230.0","49.69"], [3198,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","700.0","5.63","209.1","0","-0.52","0","25.22","0","27.21","152.8","60.24"], [3199,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","750.0","4.97","228.1","0","-0.61","0","26.65","66","27.89","96.72","74.93"], [3200,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","800.0","4.28","186.0","512","-0.9","0","29.43","130","25.8","67.27","139.0"], [3201,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","850.0","4.01","263.3","0","-0.69","0","41.19","130","17.8","99.05","228.5"], [3202,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","900.0","3.86","267.5","0","-0.64","0","23.48","2","60.93","103.3","461.6"], [3203,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","950.0","4.35","267.1","0","-0.73","0","26.48","130","385.0","115.6","389.7"], [3204,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","1000.0","3.94","251.2","0","-0.36","0","29.42","130","516.4","175.8","360.8"], [3205,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","1050.0","3.65","242.4","0","-0.24","0","28.91","130","233.6","148.3","294.5"], [3206,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","1100.0","4.21","238.2","0","-0.12","0","42.05","130","206.1","131.0","288.9"], [3207,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","1150.0","3.29","241.2","0","-0.05","0","39.81","2","453.3","108.0","325.8"], [3208,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","1200.0","3.22","242.2","0","-0.16","0","28.63","2","429.0","143.1","227.6"], [3209,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","1250.0","3.29","250.7","0","-0.12","0","19.79","130","306.6","358.4","262.3"], [3210,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","1300.0","3.28","251.7","0","0.04","0","23.81","2","140.0","698.6","226.0"], [3211,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","1350.0","3.26","253.8","0","0.04","0","73.83","130","141.4","908.8","127.0"], [3212,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","1400.0","2.97","256.3","0","-0.14","0","-59.49","130","340.1","1135.0","103.5"], [3213,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","1450.0","2.61","255.8","0","-0.14","0","16.45","130","548.8","1148.0","127.8"], [3214,"2024-09-06 13:30:00+00:00","2024-09-06 14:00:00+00:00","25","1500.0","2.35","268.2","0","-0.26","0","27.11","2","541.7","1162.0","344.7"], [3305,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","150.0","5.57","246.2","256","0.54","0","30.73","0","241.4","207.6","165.3"], [3306,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","200.0","2.87","342.6","256","0.68","0","28.75","0","148.8","190.4","316.2"], [3307,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","250.0","2.71","70.3","512","1.09","0","27.73","0","107.6","419.0","181.6"], [3308,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","300.0","3.32","331.5","0","0.71","0","28.32","0","56.95","368.3","62.38"], [3309,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","350.0","4.95","250.7","512","0.18","0","28.92","0","62.78","159.0","40.43"], [3310,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","400.0","4.96","242.2","512","0.62","0","28.23","0","37.97","37.66","32.22"], [3311,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","450.0","2.64","254.8","512","0.33","0","28.08","0","43.7","15.6","43.64"], [3312,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","500.0","2.86","236.8","512","0.24","0","27.52","0","26.3","22.75","124.3"], [3313,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","550.0","2.65","255.9","0","0.25","0","26.85","0","31.4","37.43","147.1"], [3314,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","600.0","2.69","255.3","0","0.33","0","26.28","0","52.98","52.92","219.9"], [3315,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","650.0","4.05","240.6","0","0.35","0","27.02","0","55.91","83.33","20.23"], [3316,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","700.0","2.38","248.0","0","0.24","0","28.6","0","55.26","122.9","183.3"], [3317,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","750.0","2.39","269.6","0","0.25","0","26.42","66","238.7","222.2","319.6"], [3318,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","800.0","3.12","280.1","0","0.37","0","42.71","130","79.73","178.7","267.7"], [3319,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","850.0","3.64","285.5","0","0.42","0","18.88","130","134.2","180.3","237.3"], [3320,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","900.0","2.96","295.0","0","0.6","0","26.52","130","199.3","251.1","167.3"], [3321,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","950.0","1.75","137.7","512","0.69","0","36.06","2","864.3","411.4","148.9"], [3322,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","1000.0","2.3","293.2","0","-0.12","0","34.48","2","386.6","462.3","197.7"], [3323,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","1050.0","1.81","285.0","0","-0.18","0","-1.51","2","269.6","408.0","245.0"], [3324,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","1100.0","1.72","254.7","0","-0.28","0","41.15","130","282.3","372.3","62.13"], [3325,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","1150.0","0.81","241.8","0","-0.34","0","58.25","130","576.1","292.8","174.7"], [3326,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","1200.0","0.27","214.4","0","-0.44","0","33.91","130","651.8","272.2","220.8"], [3327,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","1250.0","0.19","51.3","0","-0.39","0","15.5","130","31.06","247.5","280.6"], [3328,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","1300.0","0.04","18.2","0","-0.16","0","16.07","2","315.9","227.3","194.2"], [3329,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","1350.0","0.55","108.3","0","-0.14","0","24.06","2","317.4","469.4","312.0"], [3330,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","1400.0","0.28","12.8","0","-0.04","0","18.25","130","399.0","953.1","241.4"], [3331,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","1450.0","0.36","289.7","0","0.05","0","65.77","130","549.2","587.4","462.7"], [3332,"2024-09-06 14:00:00+00:00","2024-09-06 14:30:00+00:00","25","1500.0","0.86","273.9","0","0.16","0","36.03","2","719.7","423.6","475.4"], [3423,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","150.0","0.58","131.1","256","0.52","0","29.98","0","511.9","2551.0","353.9"], [3424,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","200.0","0.15","224.3","256","0.26","0","30.45","0","575.6","2702.0","177.2"], [3425,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","250.0","8.2","222.4","256","0.41","0","30.38","0","63.42","2495.0","57.5"], [3426,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","300.0","8.79","229.0","512","0.94","0","29.22","0","70.98","815.7","61.87"], [3427,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","350.0","2.87","340.8","512","1.07","0","29.37","0","51.76","649.8","50.96"], [3428,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","400.0","10.46","229.7","512","1.35","0","27.45","0","295.0","266.3","37.24"], [3429,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","450.0","2.03","312.8","512","0.73","0","27.87","0","451.1","231.1","38.62"], [3430,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","500.0","4.42","252.8","0","0.65","0","27.73","0","215.9","223.2","36.95"], [3431,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","550.0","4.18","253.5","0","-0.01","0","28.44","0","74.24","449.0","52.07"], [3432,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","600.0","4.5","254.0","0","0.04","0","28.38","0","78.86","454.8","38.74"], [3433,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","650.0","3.89","236.9","512","0.3","0","26.38","66","24.19","235.4","28.43"], [3434,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","700.0","4.06","217.8","512","0.13","0","24.0","2","20.23","111.9","17.51"], [3435,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","750.0","7.8","275.7","0","0.17","0","33.55","2","13.77","45.37","11.83"], [3436,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","800.0","5.96","255.6","512","0.17","0","24.24","2","50.93","68.84","11.61"], [3437,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","850.0","5.03","251.8","0","0.11","0","28.51","2","34.11","99.06","10.59"], [3438,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","900.0","4.41","253.9","0","0.08","0","-53.09","130","37.18","94.44","12.37"], [3439,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","950.0","3.57","210.8","0","0.05","0","27.72","2","123.3","63.01","13.59"], [3440,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","1000.0","3.8","241.2","0","-0.06","0","41.83","130","174.7","57.27","15.71"], [3441,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","1050.0","3.16","235.9","0","-0.1","0","41.77","130","172.6","73.38","8.425"], [3442,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","1100.0","2.66","229.4","0","-0.12","0","30.56","2","264.4","106.1","7.475"], [3443,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","1150.0","2.53","259.3","0","-0.06","0","19.72","2","147.1","81.43","13.14"], [3444,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","1200.0","2.2","262.3","0","-0.16","0","31.72","2","183.6","57.17","58.46"], [3445,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","1250.0","2.15","267.4","0","-0.24","0","46.8","2","172.1","60.03","91.32"], [3446,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","1300.0","1.97","265.9","0","-0.26","0","31.11","2","168.5","242.7","89.62"], [3447,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","1350.0","1.45","260.0","0","-0.3","0","26.06","2","140.1","842.7","65.0"], [3448,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","1400.0","1.74","273.3","0","-0.26","0","19.28","130","49.52","382.6","22.9"], [3449,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","1450.0","1.68","271.7","0","-0.11","0","42.5","130","633.8","149.2","230.3"], [3450,"2024-09-06 14:30:00+00:00","2024-09-06 15:00:00+00:00","25","1500.0","2.11","273.4","0","-0.12","0","43.63","2","375.0","213.8","562.9"], [3541,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","150.0","5.13","230.1","256","0.01","0","29.91","0","432.6","677.7","154.6"], [3542,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","200.0","8.39","228.6","256","0.46","66","29.37","0","132.9","342.7","50.39"], [3543,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","250.0","9.24","235.4","256","0.24","0","28.85","0","122.0","598.9","76.22"], [3544,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","300.0","7.31","243.5","0","-0.02","0","28.95","0","111.5","855.8","115.0"], [3545,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","350.0","7.55","243.4","0","-0.08","0","28.58","0","124.9","588.7","87.52"], [3546,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","400.0","7.48","247.5","0","-0.2","0","28.06","0","102.0","208.9","32.59"], [3547,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","450.0","7.45","252.8","0","-0.23","0","27.48","0","128.4","163.9","26.16"], [3548,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","500.0","6.94","260.6","0","-0.13","0","26.78","0","131.6","118.2","92.33"], [3549,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","550.0","6.43","258.2","0","0.01","0","25.89","0","128.9","147.4","176.9"], [3550,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","600.0","5.8","249.9","0","-0.32","66","25.31","0","81.44","164.8","119.0"], [3551,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","650.0","6.05","249.3","0","0.19","0","27.72","66","70.02","136.3","69.98"], [3552,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","700.0","6.22","245.0","0","-0.16","0","28.06","66","62.56","133.9","68.47"], [3553,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","750.0","6.46","242.7","0","0.07","0","29.46","66","48.08","93.45","112.7"], [3554,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","800.0","6.8","243.0","0","0.21","0","23.21","2","51.55","67.39","106.9"], [3555,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","850.0","7.02","241.4","0","0.05","0","39.72","2","45.0","64.62","96.41"], [3556,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","900.0","7.43","249.7","0","0.06","0","-11.16","130","68.66","66.77","62.02"], [3557,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","950.0","6.74","245.6","0","0.07","0","21.82","2","34.22","64.81","106.2"], [3558,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","1000.0","4.89","241.3","0","-0.05","0","28.55","2","31.56","87.31","188.8"], [3559,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","1050.0","4.36","240.3","0","0.27","0","29.92","2","50.06","144.9","200.3"], [3560,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","1100.0","3.94","240.7","0","0.24","0","27.57","2","74.7","143.6","143.3"], [3561,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","1150.0","3.51","245.3","0","0.28","0","37.41","2","77.54","183.5","92.02"], [3562,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","1200.0","3.81","257.4","0","0.28","0","37.47","2","132.4","196.7","94.76"], [3563,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","1250.0","3.21","247.7","0","0.37","0","22.81","130","156.8","171.9","125.6"], [3564,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","1300.0","3.05","256.9","0","0.23","0","4.85","130","91.08","82.76","219.4"], [3565,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","1350.0","2.52","255.1","0","0.17","0","10.66","2","117.6","71.61","332.8"], [3566,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","1400.0","2.28","265.5","0","0.2","0","37.01","130","236.5","309.1","591.0"], [3567,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","1450.0","2.44","273.6","0","0.21","0","24.15","2","541.7","443.1","1220.0"], [3568,"2024-09-06 15:00:00+00:00","2024-09-06 15:30:00+00:00","25","1500.0","2.89","280.7","0","0.22","0","22.93","2","244.5","274.5","696.6"], [3659,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","150.0","4.56","227.5","0","-0.46","0","29.84","0","317.8","4279.0","534.1"], [3660,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","200.0","3.89","237.1","0","-0.55","0","29.36","0","112.7","2336.0","203.9"], [3661,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","250.0","5.31","242.5","0","-0.6","0","29.12","0","57.49","1431.0","195.9"], [3662,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","300.0","5.46","244.7","0","-0.65","0","28.79","0","39.3","696.1","203.4"], [3663,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","350.0","4.6","239.9","0","-0.54","0","28.15","0","165.1","991.5","247.4"], [3664,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","400.0","4.98","236.5","0","-0.55","0","27.93","0","128.4","787.4","173.6"], [3665,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","450.0","5.68","234.4","0","-0.43","0","27.01","0","130.9","694.5","123.2"], [3666,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","500.0","5.99","232.9","0","-0.92","66","27.0","0","100.8","597.1","100.5"], [3667,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","550.0","6.15","232.2","0","-0.56","0","26.31","0","84.79","519.5","101.3"], [3668,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","600.0","6.17","233.7","0","-0.23","0","25.09","0","15.99","507.5","82.45"], [3669,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","650.0","6.15","240.9","0","-0.11","0","25.97","0","28.09","371.8","61.17"], [3670,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","700.0","5.21","239.2","0","0.06","0","-66.04","130","159.0","296.0","43.49"], [3671,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","750.0","4.72","183.3","512","0.3","0","33.17","2","217.2","282.1","90.88"], [3672,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","800.0","4.57","176.9","512","0.41","0","-19.76","2","381.8","344.4","191.6"], [3673,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","850.0","6.72","284.8","512","0.46","0","23.44","2","355.1","560.9","243.6"], [3674,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","900.0","6.32","286.7","256","0.42","0","32.55","2","250.2","667.6","263.2"], [3675,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","950.0","6.08","288.7","512","0.46","0","19.69","2","361.8","417.9","243.9"], [3676,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","1000.0","2.8","232.6","0","-0.04","0","23.41","2","121.5","235.6","219.0"], [3677,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","1050.0","2.57","223.8","0","-0.12","0","37.14","2","463.7","210.7","223.7"], [3678,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","1100.0","2.21","215.1","0","-0.12","0","44.21","2","296.5","218.8","221.3"], [3679,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","1150.0","1.87","206.4","0","-0.18","0","43.04","2","93.06","220.4","359.1"], [3680,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","1200.0","1.85","201.1","0","-0.23","0","22.2","2","117.2","249.7","509.8"], [3681,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","1250.0","1.48","212.3","0","-0.32","0","20.15","2","98.26","523.7","233.1"], [3682,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","1300.0","1.58","225.5","0","-0.36","0","28.48","2","80.69","837.9","306.7"], [3683,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","1350.0","1.69","240.5","0","-0.47","0","-74.92","130","29.32","503.8","327.1"], [3684,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","1400.0","2.01","261.4","0","-0.39","0","10.08","2","138.6","553.4","179.8"], [3685,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","1450.0","2.59","281.2","0","-0.35","0","39.85","130","123.7","393.9","138.9"], [3686,"2024-09-06 15:30:00+00:00","2024-09-06 16:00:00+00:00","25","1500.0","2.68","284.4","0","-0.28","0","20.28","2","43.61","122.5","22.42"], [3777,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","150.0","5.02","248.9","0","-0.28","0","29.7","0","2219.0","9790.0","5006.0"], [3778,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","200.0","5.15","253.9","0","-0.27","0","29.36","0","1102.0","6246.0","2273.0"], [3779,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","250.0","5.94","255.4","0","-0.25","0","29.01","0","211.0","4670.0","1681.0"], [3780,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","300.0","5.44","242.2","0","-0.23","0","28.6","0","616.7","3135.0","3026.0"], [3781,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","350.0","5.26","246.7","0","-0.1","0","27.88","0","400.2","4252.0","1828.0"], [3782,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","400.0","5.1","248.3","0","-0.12","0","27.36","0","304.8","3180.0","1473.0"], [3783,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","450.0","5.74","265.3","0","-0.1","0","27.05","0","212.2","1835.0","1448.0"], [3784,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","500.0","4.44","254.4","0","0.0","0","26.47","0","293.2","1727.0","648.0"], [3785,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","550.0","3.64","260.1","0","0.44","66","26.13","0","286.1","1916.0","431.2"], [3786,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","600.0","3.13","260.4","0","0.24","0","25.43","0","642.5","1546.0","892.0"], [3787,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","650.0","3.61","253.9","0","0.35","0","25.24","66","1224.0","1439.0","1494.0"], [3788,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","700.0","3.08","266.8","0","0.31","0","24.06","0","1662.0","1535.0","2667.0"], [3789,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","750.0","3.18","273.9","0","0.29","0","23.85","66","1451.0","3192.0","4845.0"], [3790,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","800.0","3.08","276.3","0","0.29","0","26.18","66","840.0","3245.0","2679.0"], [3791,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","850.0","3.65","289.0","0","0.28","0","28.89","66","1371.0","1115.0","1367.0"], [3792,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","900.0","1.97","293.5","256","0.21","0","25.72","66","2807.0","363.7","1772.0"], [3793,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","950.0","1.59","298.0","0","0.22","66","25.19","0","1845.0","83.88","937.4"], [3794,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","1000.0","1.47","259.3","0","0.24","0","27.0","66","686.9","54.82","276.7"], [3795,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","1050.0","1.31","238.4","0","0.17","0","26.52","66","123.8","57.38","45.15"], [3796,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","1100.0","1.72","221.8","0","0.23","0","31.71","2","154.6","20.44","8.236"], [3797,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","1150.0","1.71","215.5","0","0.21","0","24.5","130","75.95","25.48","4.813"], [3798,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","1200.0","1.13","213.2","0","0.04","0","-52.56","2","17.82","15.53","9.063"], [3799,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","1250.0","1.16","212.5","0","0.24","66","29.79","2","14.98","6.224","13.21"], [3800,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","1300.0","1.2","213.8","0","0.06","0","-6.92","2","5.973","10.62","18.58"], [3801,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","1350.0","1.0","223.8","0","0.04","0","65.28","130","3.699","4.673","8.081"], [3802,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","1400.0","1.28","267.6","0","0.0","0","10.7","2","0.5006","3.391","5.831"], [3803,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","1450.0","1.36","273.2","0","-0.01","0","37.99","2","3.461","13.34","3.558"], [3804,"2024-09-06 16:00:00+00:00","2024-09-06 16:30:00+00:00","25","1500.0","1.89","281.4","0","-0.02","0","23.72","130","9.628","4.099","2.112"], [3895,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","150.0","4.41","240.9","0","0.21","0","29.34","0","172.0","387.1","195.7"], [3896,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","200.0","4.39","237.6","0","0.63","66","28.81","0","643.0","503.4","121.0"], [3897,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","250.0","4.34","230.2","0","0.39","0","28.21","0","1314.0","171.1","201.9"], [3898,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","300.0","3.34","230.1","0","0.42","0","27.65","0","909.5","122.3","363.0"], [3899,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","350.0","3.87","227.5","0","0.35","0","27.33","0","441.4","186.4","731.4"], [3900,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","400.0","3.78","229.6","0","0.12","0","27.2","0","251.1","127.3","814.1"], [3901,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","450.0","3.81","229.6","0","0.36","66","26.53","0","556.2","154.4","511.2"], [3902,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","500.0","3.86","230.3","256","0.29","66","26.13","0","955.0","257.1","488.1"], [3903,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","550.0","3.6","225.5","0","0.19","0","25.58","0","3975.0","331.0","1087.0"], [3904,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","600.0","3.28","224.0","0","0.2","0","25.27","0","2949.0","679.7","3715.0"], [3905,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","650.0","3.16","226.1","0","0.24","0","24.7","0","711.8","1519.0","4580.0"], [3906,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","700.0","3.2","227.8","0","0.26","0","24.89","0","516.8","145.8","3560.0"], [3907,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","750.0","3.4","244.0","0","0.29","0","23.66","0","973.7","98.53","710.9"], [3908,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","800.0","3.34","248.8","0","0.29","0","30.63","2","629.8","158.5","182.5"], [3909,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","850.0","2.55","254.6","0","0.3","0","-46.37","130","486.0","89.85","279.5"], [3910,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","900.0","2.09","263.8","0","0.14","0","30.52","2","941.3","89.44","484.9"], [3911,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","950.0","1.75","275.4","0","0.21","0","31.92","2","811.7","93.79","404.7"], [3912,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","1000.0","1.51","296.3","256","0.22","0","6.8","130","186.9","620.6","90.79"], [3913,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","1050.0","1.37","300.5","0","0.14","0","36.83","2","189.2","199.6","24.8"], [3914,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","1100.0","1.17","302.4","0","0.06","0","28.71","2","68.68","14.83","37.65"], [3915,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","1150.0","0.91","305.8","0","0.02","0","34.21","2","28.74","28.14","27.03"], [3916,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","1200.0","0.79","262.7","0","0.04","0","18.52","2","32.78","7.238","17.8"], [3917,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","1250.0","0.82","245.4","0","0.03","0","28.66","2","43.44","10.47","7.066"], [3918,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","1300.0","1.08","244.2","0","0.01","0","14.51","2","37.66","36.52","15.06"], [3919,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","1350.0","1.36","251.4","0","0.02","0","29.76","2","35.93","20.75","17.42"], [3920,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","1400.0","1.58","264.7","0","0.03","0","12.98","130","19.96","11.09","9.539"], [3921,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","1450.0","1.9","276.6","0","0.0","0","16.7","2","29.89","12.21","15.1"], [3922,"2024-09-06 16:30:00+00:00","2024-09-06 17:00:00+00:00","25","1500.0","2.53","287.7","0","-0.08","0","36.16","130","36.4","49.52","16.36"], [4013,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","150.0","2.08","264.8","0","0.21","66","28.86","0","89.19","230.7","384.9"], [4014,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","200.0","2.38","263.7","0","0.21","66","28.41","0","69.41","224.8","181.1"], [4015,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","250.0","2.59","265.2","0","0.17","66","27.93","0","44.13","153.3","108.4"], [4016,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","300.0","2.35","263.7","0","0.22","66","27.58","0","69.09","276.0","117.7"], [4017,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","350.0","2.2","264.4","0","0.06","0","27.15","0","151.4","424.6","178.8"], [4018,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","400.0","2.31","257.3","0","0.01","0","26.7","0","193.1","504.3","553.8"], [4019,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","450.0","2.41","254.1","0","0.02","0","26.39","0","319.9","583.8","1506.0"], [4020,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","500.0","2.2","248.3","0","0.01","0","26.2","0","115.2","266.5","372.3"], [4021,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","550.0","1.92","244.8","0","0.05","0","25.63","0","162.3","478.9","495.4"], [4022,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","600.0","2.2","241.1","0","-0.01","0","25.52","0","278.3","1227.0","794.5"], [4023,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","650.0","1.95","245.8","0","-0.14","0","24.87","0","287.6","1358.0","835.8"], [4024,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","700.0","1.21","263.0","0","-0.16","0","24.9","0","46.72","257.0","327.0"], [4025,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","750.0","0.94","290.0","0","-0.18","0","23.71","0","40.73","219.5","558.6"], [4026,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","800.0","0.99","311.9","0","-0.17","0","23.08","66","71.66","169.5","744.7"], [4027,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","850.0","1.09","330.2","0","-0.16","0","31.88","2","160.6","71.36","198.7"], [4028,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","900.0","0.9","336.9","0","-0.15","0","23.65","0","97.82","1221.0","96.51"], [4029,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","950.0","1.06","24.7","0","-0.17","0","23.73","0","67.8","106.9","282.9"], [4030,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","1000.0","0.59","350.7","0","-0.18","0","23.71","66","38.55","28.98","162.1"], [4031,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","1050.0","0.41","285.3","0","-0.19","0","28.94","2","29.09","98.77","14.6"], [4032,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","1100.0","0.36","225.9","0","-0.2","0","21.01","2","0.6238","23.52","24.42"], [4033,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","1150.0","0.32","278.7","0","-0.19","0","30.74","2","24.4","50.73","42.27"], [4034,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","1200.0","0.37","294.4","0","-0.22","0","38.25","130","34.66","60.92","11.9"], [4035,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","1250.0","0.84","289.1","0","-0.22","0","42.5","130","5.121","43.71","9.904"], [4036,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","1300.0","1.32","289.9","0","-0.24","0","25.41","130","8.271","87.59","27.25"], [4037,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","1350.0","2.04","290.6","0","-0.25","0","41.29","130","23.59","69.78","11.8"], [4038,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","1400.0","2.58","296.8","0","-0.26","0","16.42","2","27.41","46.91","13.21"], [4039,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","1450.0","3.39","298.2","0","-0.26","0","30.63","2","17.83","49.51","23.08"], [4040,"2024-09-06 17:00:00+00:00","2024-09-06 17:30:00+00:00","25","1500.0","4.08","297.0","0","-0.25","0","34.45","2","17.54","47.15","37.1"], [4131,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","150.0","1.87","295.7","0","0.25","0","35.09","130","702.5","598.8","451.2"], [4132,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","200.0","1.57","297.0","0","0.31","0","-28.63","2","253.1","219.2","244.3"], [4133,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","250.0","1.32","296.5","0","0.26","0","27.42","2","82.24","111.4","117.3"], [4134,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","300.0","1.25","286.9","256","0.24","0","27.65","2","86.35","372.2","396.6"], [4135,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","350.0","0.69","277.9","256","0.23","0","26.83","2","115.1","331.2","455.6"], [4136,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","400.0","0.98","247.7","0","0.24","0","26.38","2","145.6","112.4","345.4"], [4137,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","450.0","0.73","190.0","0","0.27","0","-42.94","130","117.0","81.49","231.9"], [4138,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","500.0","0.73","220.6","0","0.32","0","24.94","66","48.1","85.2","27.82"], [4139,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","550.0","1.66","253.9","0","0.29","0","-81.72","130","29.4","22.27","17.06"], [4140,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","600.0","1.04","259.1","0","0.35","0","71.61","130","61.39","19.06","14.67"], [4141,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","650.0","0.62","326.5","256","0.26","0","65.45","130","97.47","26.97","6.603"], [4142,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","700.0","1.47","8.7","0","0.19","0","55.46","130","52.29","231.1","222.1"], [4143,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","750.0","1.97","13.8","0","0.21","0","37.74","130","270.4","182.0","392.4"], [4144,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","800.0","2.01","13.3","0","0.2","0","-28.36","130","42.03","18.48","159.8"], [4145,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","850.0","1.62","29.3","0","0.18","0","68.82","130","34.63","42.13","155.1"], [4146,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","900.0","1.29","27.0","0","0.08","0","-58.88","130","38.09","71.02","110.9"], [4147,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","950.0","0.77","32.3","0","0.17","0","-81.31","130","49.08","72.61","30.04"], [4148,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","1000.0","0.82","9.4","0","0.11","0","-1.75","130","26.03","17.38","1.132"], [4149,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","1050.0","1.83","342.3","0","0.1","0","-4.5","130","10.5","11.4","2.176"], [4150,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","1100.0","1.94","343.0","0","0.02","0","52.6","130","2.764","22.35","7.112"], [4151,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","1150.0","2.55","338.2","0","-0.05","0","68.4","130","5.228","33.78","15.99"], [4152,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","1200.0","2.56","339.3","0","-0.07","0","-80.9","2","5.046","45.84","15.89"], [4153,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","1250.0","2.76","334.6","0","-0.03","0","19.88","2","14.68","75.59","34.86"], [4154,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","1300.0","3.12","326.7","0","-0.08","0","16.77","2","26.32","81.01","35.87"], [4155,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","1350.0","3.65","320.4","0","-0.07","0","68.83","130","59.49","48.9","10.48"], [4156,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","1400.0","4.26","304.7","0","-0.08","0","-73.59","130","43.67","40.89","25.0"], [4157,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","1450.0","5.0","303.1","0","-0.09","0","26.29","2","10.86","8.75","8.524"], [4158,"2024-09-06 17:30:00+00:00","2024-09-06 18:00:00+00:00","25","1500.0","5.84","297.1","0","-0.13","0","-39.71","130","2.477","6.682","3.809"], [4249,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","150.0","1.85","321.8","256","0.13","0","-40.29","130","238.5","143.3","147.4"], [4250,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","200.0","1.75","303.0","0","0.04","0","15.45","130","233.1","75.93","135.5"], [4251,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","250.0","2.68","328.4","0","0.36","66","-60.12","130","106.6","55.29","126.5"], [4252,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","300.0","0.84","298.0","0","0.13","0","29.9","130","139.7","95.23","116.4"], [4253,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","350.0","1.36","218.4","0","0.23","0","69.84","130","140.5","216.5","68.5"], [4254,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","400.0","0.44","234.2","0","0.24","66","-46.92","130","80.08","631.9","56.21"], [4255,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","450.0","1.11","175.4","0","-0.29","66","0.1","130","153.3","742.9","155.0"], [4256,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","500.0","1.22","148.4","0","-0.02","0","26.32","130","50.61","286.0","40.92"], [4257,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","550.0","0.59","90.4","0","-0.16","0","32.06","130","38.13","107.3","19.5"], [4258,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","600.0","1.23","351.5","0","-0.05","0","-76.95","2","32.09","39.7","23.85"], [4259,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","650.0","1.66","355.6","0","0.2","0","-68.85","130","30.08","27.15","39.17"], [4260,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","700.0","1.12","10.6","0","0.17","0","-14.24","2","30.26","28.09","40.05"], [4261,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","750.0","1.22","26.8","0","0.01","0","-35.86","130","13.78","48.05","79.02"], [4262,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","800.0","1.14","358.7","0","0.02","0","65.41","130","12.88","118.8","63.03"], [4263,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","850.0","2.09","77.8","0","0.21","0","-17.73","2","205.1","37.95","48.15"], [4264,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","900.0","1.43","98.5","0","0.16","0","-57.79","130","55.28","36.86","33.74"], [4265,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","950.0","0.99","110.0","256","-0.06","0","10.71","130","110.3","49.07","10.52"], [4266,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","1000.0","0.57","111.2","0","-0.1","0","56.66","2","189.3","13.79","42.47"], [4267,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","1050.0","1.14","46.7","0","-0.04","0","28.25","130","31.57","12.57","14.48"], [4268,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","1100.0","1.76","10.1","0","0.11","0","48.42","130","22.49","60.0","35.01"], [4269,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","1150.0","2.2","12.8","0","0.14","0","-42.73","2","35.29","57.48","41.03"], [4270,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","1200.0","2.45","355.9","0","0.03","0","-8.48","130","69.67","13.37","12.55"], [4271,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","1250.0","2.49","347.9","0","-0.09","0","-74.58","130","64.04","26.58","20.42"], [4272,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","1300.0","2.76","338.4","0","-0.09","0","18.49","130","114.3","44.17","47.38"], [4273,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","1350.0","3.21","331.3","0","-0.09","0","-48.86","130","159.6","72.73","61.49"], [4274,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","1400.0","3.91","324.7","0","-0.04","0","-51.09","2","59.86","93.07","62.09"], [4275,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","1450.0","4.76","322.1","0","0.03","0","-78.65","130","7.438","59.78","24.79"], [4276,"2024-09-06 18:00:00+00:00","2024-09-06 18:30:00+00:00","25","1500.0","5.57","320.5","0","0.06","0","22.61","130","3.679","10.2","6.945"], [4367,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","150.0","1.12","304.7","256","0.26","0","-47.6","130","111.1","80.76","31.07"], [4368,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","200.0","0.37","31.3","0","0.38","0","-74.94","130","138.3","61.93","17.82"], [4369,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","250.0","0.83","45.1","0","0.25","0","44.64","2","62.32","41.06","51.24"], [4370,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","300.0","1.02","53.2","0","0.13","66","52.67","130","177.9","169.4","358.1"], [4371,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","350.0","0.76","113.2","0","0.06","66","6.18","2","1721.0","480.0","249.8"], [4372,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","400.0","0.82","111.6","0","0.34","66","38.78","130","559.3","344.1","929.7"], [4373,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","450.0","0.83","71.6","0","0.75","66","-63.08","130","118.1","114.3","105.0"], [4374,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","500.0","1.45","3.1","0","-0.48","0","-50.9","2","29.84","39.51","46.66"], [4375,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","550.0","0.86","17.4","0","-0.08","0","63.84","2","39.94","23.76","243.9"], [4376,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","600.0","1.26","44.7","0","0.02","0","-75.37","2","121.4","25.34","76.81"], [4377,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","650.0","1.74","70.0","0","-0.25","0","26.38","2","148.4","101.6","154.6"], [4378,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","700.0","2.03","67.1","0","-0.21","66","-2.87","2","267.0","348.5","305.6"], [4379,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","750.0","2.47","84.6","0","-0.21","66","39.74","130","706.3","346.2","253.0"], [4380,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","800.0","2.64","98.4","0","-0.26","66","33.14","130","361.0","78.81","74.64"], [4381,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","850.0","1.94","88.0","0","0.0","0","-23.12","2","225.0","65.87","329.2"], [4382,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","900.0","2.36","78.9","0","0.02","0","-0.26","2","532.1","180.7","423.7"], [4383,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","950.0","2.7","70.1","0","0.12","0","-8.2","130","173.6","215.2","94.54"], [4384,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","1000.0","3.37","76.7","0","0.17","0","13.05","130","94.41","48.73","50.05"], [4385,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","1050.0","3.7","75.6","0","0.08","0","-5.44","130","87.92","44.09","72.77"], [4386,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","1100.0","3.59","75.4","0","0.34","0","-69.29","130","68.42","63.89","68.05"], [4387,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","1150.0","3.63","79.4","0","0.17","0","-65.05","2","21.41","45.66","31.98"], [4388,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","1200.0","2.7","64.5","0","-0.08","0","-54.72","130","34.33","34.29","38.06"], [4389,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","1250.0","2.01","16.0","0","-0.19","0","71.24","130","24.59","34.5","118.4"], [4390,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","1300.0","2.03","353.7","0","-0.23","0","56.53","130","69.49","107.5","80.55"], [4391,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","1350.0","2.31","341.2","0","-0.19","0","-50.58","130","60.31","72.41","44.98"], [4392,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","1400.0","3.76","343.8","0","-0.29","0","40.35","130","31.92","27.42","41.74"], [4393,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","1450.0","5.07","331.1","0","-0.24","0","-39.22","2","18.83","24.15","29.71"], [4394,"2024-09-06 18:30:00+00:00","2024-09-06 19:00:00+00:00","25","1500.0","6.0","323.9","0","-0.27","0","-69.78","130","16.59","15.46","22.55"], [4485,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","150.0","1.31","358.9","0","0.2","2","-78.58","130","62.13","52.27","414.7"], [4486,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","200.0","1.13","36.4","0","0.26","66","-13.75","130","82.04","28.7","109.7"], [4487,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","250.0","1.15","26.0","0","-0.06","0","63.89","2","24.61","40.25","171.4"], [4488,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","300.0","1.16","46.4","0","-0.21","66","-60.24","130","92.08","165.3","196.1"], [4489,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","350.0","1.29","72.7","0","-0.16","0","-76.58","130","127.6","619.5","353.7"], [4490,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","400.0","1.28","72.7","0","-0.15","0","0.27","130","279.7","613.1","611.6"], [4491,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","450.0","1.53","77.6","0","-0.19","0","-2.86","130","226.4","169.9","527.8"], [4492,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","500.0","1.96","79.9","0","-0.17","0","59.66","2","49.84","265.7","68.68"], [4493,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","550.0","3.06","89.7","0","-0.12","0","-75.62","130","265.2","286.4","85.25"], [4494,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","600.0","2.84","81.3","0","-0.2","0","-82.37","130","281.7","143.8","91.83"], [4495,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","650.0","2.62","85.0","0","-0.23","66","-73.11","130","301.8","609.6","171.7"], [4496,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","700.0","2.65","95.6","0","0.04","0","-29.64","2","1137.0","532.0","421.2"], [4497,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","750.0","2.64","102.8","0","0.08","0","35.09","2","422.3","229.9","278.5"], [4498,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","800.0","2.95","115.9","0","0.13","0","-64.6","2","178.9","208.3","57.24"], [4499,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","850.0","3.26","116.0","0","0.13","0","-17.36","130","167.8","251.3","66.12"], [4500,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","900.0","3.22","110.2","0","0.12","0","15.97","130","309.5","280.4","77.06"], [4501,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","950.0","3.27","101.5","0","0.26","0","6.02","2","147.3","145.0","58.02"], [4502,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","1000.0","3.47","100.4","0","0.14","0","-76.96","2","48.57","274.0","155.6"], [4503,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","1050.0","3.76","98.2","0","0.07","0","-31.55","130","79.78","250.7","163.7"], [4504,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","1100.0","3.51","94.0","0","0.16","66","16.24","130","51.36","56.14","56.01"], [4505,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","1150.0","2.79","89.5","0","0.06","0","-78.87","130","47.51","35.95","73.4"], [4506,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","1200.0","1.97","69.9","0","0.04","66","68.49","2","112.0","23.97","105.6"], [4507,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","1250.0","1.74","30.6","0","0.12","0","40.77","2","36.34","38.82","41.34"], [4508,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","1300.0","1.95","5.1","0","-0.04","0","43.28","2","44.38","76.05","51.79"], [4509,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","1350.0","2.37","352.7","0","0.09","0","-41.18","2","69.43","61.8","34.52"], [4510,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","1400.0","2.97","349.4","0","-0.15","0","-64.31","130","29.52","24.26","16.8"], [4511,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","1450.0","4.3","335.8","0","-0.04","0","-10.15","130","10.83","16.12","21.23"], [4512,"2024-09-06 19:00:00+00:00","2024-09-06 19:30:00+00:00","25","1500.0","4.93","308.8","0","-0.2","0","-23.6","130","17.48","19.57","15.01"], [4603,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","150.0","0.85","273.8","256","0.23","66","-34.39","2","74.77","82.78","5.43"], [4604,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","200.0","1.54","235.0","2","-0.02","0","-45.84","130","12.85","10.1","9.083"], [4605,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","250.0","0.8","170.5","0","0.03","0","-67.61","130","187.7","38.15","41.02"], [4606,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","300.0","1.05","171.6","0","0.09","0","73.03","130","755.3","142.6","69.37"], [4607,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","350.0","1.14","169.6","0","0.01","0","39.28","130","338.5","374.4","86.24"], [4608,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","400.0","1.25","165.7","0","0.24","0","61.99","130","65.18","104.3","29.88"], [4609,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","450.0","1.36","158.7","0","0.18","0","-58.19","130","40.38","96.96","23.1"], [4610,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","500.0","1.15","148.1","256","0.21","0","-78.23","130","82.0","46.89","14.3"], [4611,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","550.0","1.92","74.6","256","0.22","0","-42.43","130","143.2","46.25","115.3"], [4612,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","600.0","1.53","99.3","0","0.24","0","-59.07","130","242.4","211.0","116.3"], [4613,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","650.0","1.61","123.9","256","0.18","0","-83.75","130","476.8","314.0","9.931"], [4614,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","700.0","1.66","142.6","0","0.16","0","-33.01","2","1300.0","568.8","84.51"], [4615,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","750.0","1.75","155.1","0","0.18","0","-12.49","2","289.4","370.3","91.65"], [4616,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","800.0","1.98","163.7","0","0.07","0","-3.35","130","244.7","276.0","75.41"], [4617,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","850.0","2.31","166.4","0","0.1","0","-22.5","2","298.8","193.6","320.9"], [4618,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","900.0","2.41","165.1","0","0.25","0","37.19","130","570.3","710.9","291.1"], [4619,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","950.0","2.29","160.5","0","0.24","0","17.51","130","342.7","267.4","158.7"], [4620,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","1000.0","2.11","159.2","0","0.21","66","-32.34","130","227.0","135.8","88.64"], [4621,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","1050.0","2.11","153.6","0","0.04","0","1.85","2","122.6","98.63","52.54"], [4622,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","1100.0","1.98","147.8","0","0.0","0","-47.0","130","20.47","56.56","4.195"], [4623,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","1150.0","1.64","121.3","0","-0.01","0","-51.18","2","7.82","11.23","3.966"], [4624,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","1200.0","1.89","49.1","0","-0.09","0","-74.44","130","9.196","4.339","4.491"], [4625,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","1250.0","3.04","26.9","0","-0.06","0","21.68","130","27.89","5.315","4.872"], [4626,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","1300.0","3.12","17.1","0","-0.07","0","19.74","2","27.87","19.86","7.499"], [4627,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","1350.0","2.37","2.3","0","0.08","0","-54.63","130","20.11","32.83","13.92"], [4628,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","1400.0","2.5","342.1","0","0.13","0","59.54","130","18.41","60.17","13.23"], [4629,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","1450.0","3.6","328.5","0","-0.05","0","-2.54","130","8.009","29.66","5.984"], [4630,"2024-09-06 19:30:00+00:00","2024-09-06 20:00:00+00:00","25","1500.0","4.38","325.8","0","0.03","0","-80.02","130","12.89","23.95","9.151"], [4721,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","150.0","1.29","278.6","0","0.33","66","62.57","2","377.1","103.7","91.82"], [4722,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","200.0","1.16","268.7","0","0.03","66","-76.41","2","196.6","69.49","50.37"], [4723,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","250.0","0.9","220.2","256","0.01","0","38.0","130","135.6","19.27","9.267"], [4724,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","300.0","0.86","188.8","256","-0.12","66","-29.21","130","6.961","130.1","50.46"], [4725,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","350.0","1.12","204.3","256","0.04","2","17.9","130","9.656","116.1","282.1"], [4726,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","400.0","1.32","196.8","0","0.02","2","-8.42","130","86.63","80.52","306.1"], [4727,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","450.0","1.38","186.7","0","-0.1","2","-49.38","2","139.1","94.93","421.7"], [4728,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","500.0","1.47","178.8","0","0.05","2","-71.83","2","40.58","49.86","260.5"], [4729,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","550.0","1.31","182.1","0","0.15","66","-67.84","130","12.3","50.3","24.7"], [4730,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","600.0","1.21","176.0","0","0.22","0","-50.63","2","13.39","23.71","11.89"], [4731,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","650.0","1.32","170.2","0","0.25","0","24.64","2","15.12","13.17","10.13"], [4732,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","700.0","1.42","171.9","0","0.14","0","24.32","2","95.31","65.0","51.84"], [4733,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","750.0","1.85","174.9","0","-0.04","0","24.21","2","167.0","92.57","83.42"], [4734,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","800.0","2.42","173.1","0","-0.09","0","24.45","2","79.24","26.84","36.89"], [4735,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","850.0","2.81","179.5","0","-0.03","0","-42.57","130","33.01","24.36","23.86"], [4736,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","900.0","2.74","182.9","0","0.01","0","62.87","130","65.88","332.5","84.83"], [4737,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","950.0","2.53","183.2","0","0.05","0","-44.6","2","97.58","171.9","125.9"], [4738,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","1000.0","2.42","176.9","0","-0.16","0","-66.85","2","58.34","30.77","39.09"], [4739,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","1050.0","1.87","172.0","0","0.31","0","-60.54","130","27.29","26.25","14.63"], [4740,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","1100.0","1.21","180.3","0","0.63","0","-9.73","130","19.53","41.76","9.076"], [4741,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","1150.0","0.93","100.1","0","-0.04","0","-74.58","2","3.987","6.104","6.243"], [4742,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","1200.0","1.69","88.4","0","-0.21","0","-29.49","130","3.718","6.595","15.79"], [4743,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","1250.0","1.63","62.5","0","-0.29","0","-63.06","2","6.191","4.156","30.59"], [4744,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","1300.0","1.56","43.4","0","-0.28","0","9.88","2","6.388","17.11","49.61"], [4745,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","1350.0","1.63","35.8","0","-0.1","0","29.3","2","13.38","16.89","35.93"], [4746,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","1400.0","2.08","10.0","0","-0.04","0","64.77","2","29.19","15.99","16.54"], [4747,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","1450.0","1.88","357.2","0","-0.1","0","21.4","130","42.47","16.58","19.03"], [4748,"2024-09-06 20:00:00+00:00","2024-09-06 20:30:00+00:00","25","1500.0","2.0","347.7","0","-0.06","0","-19.87","2","34.93","23.62","32.33"], [4839,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","150.0","1.41","310.2","256","0.0","2","56.04","2","97.04","90.89","27.93"], [4840,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","200.0","1.56","261.8","256","0.3","2","73.4","130","247.5","101.0","7.393"], [4841,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","250.0","1.13","264.2","0","0.15","2","52.46","130","133.6","69.67","42.94"], [4842,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","300.0","1.0","250.2","0","0.09","2","-40.38","130","128.4","27.84","148.6"], [4843,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","350.0","1.3","244.2","256","0.15","0","-67.49","130","18.03","86.33","294.0"], [4844,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","400.0","1.48","207.2","0","0.17","0","-49.53","130","108.1","84.61","227.0"], [4845,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","450.0","1.45","205.0","0","0.19","0","71.55","130","87.72","52.36","317.9"], [4846,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","500.0","1.45","195.7","0","0.17","0","-6.73","130","112.5","85.6","317.1"], [4847,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","550.0","1.43","203.6","0","0.17","0","24.45","66","74.74","22.9","384.8"], [4848,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","600.0","1.59","189.5","0","0.23","0","25.02","0","21.77","9.222","63.2"], [4849,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","650.0","1.97","195.2","0","0.22","0","24.71","0","17.84","9.7","46.44"], [4850,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","700.0","1.94","202.6","0","-0.02","0","24.43","0","35.14","14.94","107.3"], [4851,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","750.0","1.94","199.2","0","0.17","0","23.65","0","240.6","19.36","428.4"], [4852,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","800.0","2.32","197.0","0","0.05","0","23.43","66","101.5","45.28","215.2"], [4853,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","850.0","2.96","197.9","0","0.05","0","23.4","66","188.6","93.08","196.4"], [4854,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","900.0","3.09","196.6","0","0.06","0","-69.21","130","71.17","162.8","197.5"], [4855,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","950.0","2.53","195.6","0","0.08","0","45.27","2","43.69","45.26","41.62"], [4856,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","1000.0","2.36","187.0","0","0.11","0","50.31","130","20.2","5.86","14.64"], [4857,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","1050.0","1.81","177.4","0","0.0","0","73.49","130","13.26","8.421","12.38"], [4858,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","1100.0","1.41","169.5","0","0.06","0","70.72","130","7.502","5.85","8.302"], [4859,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","1150.0","1.25","89.5","0","0.29","0","57.88","2","4.833","6.869","4.165"], [4860,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","1200.0","1.42","81.4","0","0.31","0","-32.61","130","9.96","20.66","40.68"], [4861,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","1250.0","1.42","81.6","0","0.02","0","74.38","130","14.51","17.14","47.21"], [4862,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","1300.0","1.62","73.5","0","-0.36","0","-35.04","2","39.0","11.12","26.5"], [4863,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","1350.0","1.58","69.8","0","0.03","0","53.39","130","26.08","5.381","17.92"], [4864,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","1400.0","1.4","58.5","0","-0.06","0","46.06","2","22.63","4.242","21.15"], [4865,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","1450.0","1.21","27.6","0","-0.07","0","74.74","2","4.31","11.39","27.51"], [4866,"2024-09-06 20:30:00+00:00","2024-09-06 21:00:00+00:00","25","1500.0","1.51","3.6","0","-0.07","0","23.25","2","21.96","24.81","28.75"], [4957,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","150.0","1.81","284.8","2","0.12","66","-65.3","130","175.9","179.4","8.505"], [4958,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","200.0","1.67","282.6","0","0.19","66","-42.16","130","139.9","102.9","106.1"], [4959,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","250.0","1.54","276.4","0","0.01","0","-62.57","130","361.1","103.6","240.4"], [4960,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","300.0","1.6","265.2","0","-0.01","0","31.33","2","241.4","115.5","209.6"], [4961,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","350.0","1.88","256.1","0","0.18","66","17.76","2","490.7","171.2","383.3"], [4962,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","400.0","2.2","245.9","0","0.18","66","61.56","130","614.5","173.0","699.8"], [4963,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","450.0","2.35","242.6","0","0.16","0","-73.68","2","270.4","363.5","906.9"], [4964,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","500.0","2.44","243.8","0","0.19","0","48.36","2","81.93","64.07","208.7"], [4965,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","550.0","2.46","241.0","0","0.29","66","65.1","2","67.77","21.35","359.0"], [4966,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","600.0","2.55","240.4","0","0.18","66","-70.16","2","13.29","20.52","81.47"], [4967,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","650.0","2.24","246.8","0","0.2","0","49.32","2","23.34","6.695","49.41"], [4968,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","700.0","2.19","238.1","256","0.16","0","-56.43","2","14.39","3.166","35.07"], [4969,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","750.0","2.7","226.1","256","0.27","0","-52.14","130","36.37","2.806","43.16"], [4970,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","800.0","2.94","219.4","256","0.2","0","41.06","2","25.69","0.6735","61.45"], [4971,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","850.0","3.1","216.6","0","0.39","0","-44.48","2","12.7","3.313","29.15"], [4972,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","900.0","4.3","212.9","0","0.39","0","70.79","2","17.45","6.335","15.01"], [4973,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","950.0","4.87","216.9","0","0.2","0","-40.46","2","32.39","6.409","33.88"], [4974,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","1000.0","4.26","211.1","0","0.17","0","40.87","130","23.37","18.73","29.37"], [4975,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","1050.0","3.34","212.4","0","0.13","0","-16.63","2","5.636","14.7","14.76"], [4976,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","1100.0","2.56","210.8","0","0.2","0","36.0","2","4.615","5.825","7.719"], [4977,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","1150.0","2.0","194.5","0","0.06","0","-47.3","2","4.449","4.369","9.121"], [4978,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","1200.0","1.45","155.4","0","0.04","0","59.25","2","2.591","3.038","3.935"], [4979,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","1250.0","2.0","74.1","0","-0.41","0","-5.5","130","2.873","6.266","6.167"], [4980,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","1300.0","1.77","84.7","0","-0.25","0","20.81","130","17.5","14.99","13.0"], [4981,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","1350.0","1.5","81.2","0","-0.06","0","68.85","130","13.31","10.29","7.836"], [4982,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","1400.0","1.2","71.2","0","-0.09","0","-51.63","130","28.92","13.25","19.98"], [4983,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","1450.0","1.13","15.5","0","-0.05","0","-11.25","2","117.4","52.66","20.11"], [4984,"2024-09-06 21:00:00+00:00","2024-09-06 21:30:00+00:00","25","1500.0","1.64","346.6","0","0.0","0","58.63","130","56.21","14.28","32.42"], [5075,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","150.0","1.92","336.9","0","-0.17","66","61.99","130","287.5","1337.0","88.72"], [5076,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","200.0","1.97","302.4","256","-0.17","66","47.58","130","96.46","718.7","10.01"], [5077,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","250.0","1.98","297.2","0","0.12","0","26.87","130","46.56","199.0","29.83"], [5078,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","300.0","1.82","269.9","0","0.0","0","27.58","2","197.7","94.74","81.78"], [5079,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","350.0","1.83","270.2","0","0.06","0","14.2","130","208.7","122.5","216.8"], [5080,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","400.0","1.94","255.1","0","0.19","0","26.52","2","658.1","70.86","688.6"], [5081,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","450.0","2.01","250.8","0","0.17","0","-4.48","130","854.1","338.6","583.7"], [5082,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","500.0","2.26","249.5","0","0.18","0","36.81","2","164.8","237.7","269.2"], [5083,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","550.0","2.22","254.5","0","0.2","0","-25.1","2","51.99","83.11","129.1"], [5084,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","600.0","2.12","257.8","0","0.22","0","8.01","130","42.95","74.45","64.86"], [5085,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","650.0","2.05","250.3","0","0.17","0","0.99","130","27.25","15.01","23.26"], [5086,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","700.0","2.34","248.1","0","0.21","0","-76.6","130","12.73","5.375","8.98"], [5087,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","750.0","2.61","244.6","0","0.23","0","-32.69","130","8.853","3.865","11.35"], [5088,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","800.0","2.91","241.6","0","0.11","0","28.84","130","4.097","5.051","7.738"], [5089,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","850.0","4.05","237.4","0","0.37","0","-42.32","130","2.782","6.644","3.42"], [5090,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","900.0","5.41","237.2","0","0.17","0","47.25","130","5.604","3.467","4.116"], [5091,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","950.0","6.24","224.9","0","0.52","0","-34.58","130","5.89","2.707","6.458"], [5092,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","1000.0","5.57","223.8","0","0.22","0","-26.05","2","3.752","3.849","4.591"], [5093,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","1050.0","5.86","226.4","256","0.19","0","2.37","130","1.991","3.98","5.16"], [5094,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","1100.0","5.73","219.5","0","0.3","0","1.05","130","2.232","5.963","7.998"], [5095,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","1150.0","5.29","215.9","0","0.29","0","34.45","130","1.701","6.582","4.997"], [5096,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","1200.0","4.38","200.3","0","0.2","0","15.22","130","1.243","2.856","1.759"], [5097,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","1250.0","3.19","206.3","0","0.36","0","-78.61","130","1.518","0.491","2.258"], [5098,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","1300.0","3.01","191.4","0","0.29","0","-66.26","130","9.102","1.61","6.61"], [5099,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","1350.0","1.12","158.7","0","0.24","0","-67.48","130","9.88","11.76","7.324"], [5100,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","1400.0","1.29","165.8","0","0.12","0","-48.74","130","17.89","53.98","23.0"], [5101,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","1450.0","0.71","175.6","0","0.17","0","-65.77","130","34.92","106.9","57.64"], [5102,"2024-09-06 21:30:00+00:00","2024-09-06 22:00:00+00:00","25","1500.0","0.48","224.0","0","0.31","0","-57.34","130","42.99","38.26","43.24"], [5193,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","150.0","1.86","349.6","0","-0.16","66","63.16","2","441.6","428.0","532.7"], [5194,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","200.0","1.9","339.8","0","-0.14","0","-25.67","130","527.7","1476.0","291.0"], [5195,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","250.0","1.97","330.6","0","-0.18","66","38.88","130","857.6","1209.0","233.0"], [5196,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","300.0","1.93","292.2","0","0.08","2","27.68","2","215.7","128.2","23.93"], [5197,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","350.0","1.89","284.9","0","-0.16","2","22.17","2","162.3","149.1","46.49"], [5198,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","400.0","2.16","273.7","0","-0.01","0","25.87","2","185.0","97.54","115.3"], [5199,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","450.0","1.8","270.1","0","0.19","66","26.52","2","342.7","395.2","273.7"], [5200,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","500.0","1.7","268.4","0","0.21","66","21.81","130","464.6","748.9","1086.0"], [5201,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","550.0","1.8","266.2","0","0.15","66","-33.85","2","207.4","127.6","1034.0"], [5202,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","600.0","1.68","264.0","0","0.14","66","-12.77","2","94.21","36.31","156.0"], [5203,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","650.0","1.65","255.9","0","0.03","0","-67.01","2","18.54","22.35","25.14"], [5204,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","700.0","1.94","255.4","0","0.22","66","-23.96","2","16.23","17.61","14.92"], [5205,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","750.0","2.19","251.7","0","0.06","66","-64.89","2","10.01","11.12","13.21"], [5206,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","800.0","2.76","245.9","0","-0.17","0","41.46","130","7.261","3.568","9.201"], [5207,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","850.0","2.9","249.0","0","0.05","0","67.04","2","11.62","4.497","5.148"], [5208,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","900.0","3.28","242.1","0","-0.49","66","-30.09","130","8.275","5.013","4.423"], [5209,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","950.0","3.95","230.7","0","0.2","0","30.83","2","9.151","2.115","5.418"], [5210,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","1000.0","4.45","231.5","0","0.14","0","-34.08","2","6.146","1.253","4.75"], [5211,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","1050.0","4.28","224.1","0","0.15","0","-10.19","130","2.427","2.222","3.148"], [5212,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","1100.0","4.48","223.5","0","-0.1","0","-6.45","130","2.793","1.345","1.667"], [5213,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","1150.0","4.69","219.8","0","-0.08","0","-12.74","130","1.128","0.7178","2.175"], [5214,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","1200.0","5.1","213.3","0","0.06","0","63.58","130","9.651","2.343","23.04"], [5215,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","1250.0","5.09","210.0","0","-0.27","0","-27.95","130","3.005","5.764","23.77"], [5216,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","1300.0","3.83","220.5","0","-0.37","0","63.97","130","1.311","3.706","3.532"], [5217,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","1350.0","2.0","218.4","0","0.07","0","-79.48","130","2.341","1.351","2.052"], [5218,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","1400.0","1.52","210.5","0","0.15","0","21.86","130","2.608","1.014","3.975"], [5219,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","1450.0","1.34","243.3","0","0.03","0","40.92","2","2.56","0.8619","11.28"], [5220,"2024-09-06 22:00:00+00:00","2024-09-06 22:30:00+00:00","25","1500.0","1.14","274.2","0","-0.17","66","65.94","130","7.057","3.553","8.686"], [5311,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","150.0","1.48","359.8","0","0.02","0","27.58","2","748.0","1150.0","1392.0"], [5312,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","200.0","1.49","343.4","0","0.13","66","27.59","2","1371.0","1264.0","276.1"], [5313,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","250.0","1.59","339.0","0","-0.18","2","27.29","2","1733.0","2073.0","420.8"], [5314,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","300.0","1.62","321.6","0","-0.12","2","26.82","2","168.2","442.5","37.16"], [5315,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","350.0","2.01","287.1","0","-0.25","2","25.89","2","145.9","81.54","24.11"], [5316,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","400.0","2.27","282.2","0","0.01","0","25.79","2","201.9","85.22","34.27"], [5317,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","450.0","2.15","276.3","0","-0.16","66","25.33","2","197.3","184.4","146.4"], [5318,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","500.0","2.04","273.3","0","0.0","0","25.19","2","271.9","357.4","112.9"], [5319,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","550.0","1.91","267.6","0","0.12","66","24.03","2","136.0","327.4","159.2"], [5320,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","600.0","1.93","267.0","0","0.12","66","-63.23","130","129.0","254.0","217.5"], [5321,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","650.0","2.08","262.8","0","0.14","66","-26.65","2","114.3","168.9","43.75"], [5322,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","700.0","2.49","258.6","0","0.22","66","-78.64","130","45.95","173.4","33.09"], [5323,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","750.0","2.83","258.6","0","0.19","0","-64.54","130","40.25","32.17","14.73"], [5324,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","800.0","2.9","258.6","0","0.27","0","-10.4","130","24.91","22.33","16.05"], [5325,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","850.0","3.14","263.5","0","0.17","0","-16.2","2","11.59","23.49","17.7"], [5326,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","900.0","3.04","264.6","0","0.16","0","26.4","130","12.55","24.5","16.82"], [5327,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","950.0","2.72","255.5","0","0.23","0","-42.48","2","7.768","4.489","10.66"], [5328,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","1000.0","2.74","249.1","0","0.19","0","-14.36","130","6.319","1.729","4.428"], [5329,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","1050.0","3.19","221.9","0","0.4","0","-27.92","130","3.282","1.149","3.556"], [5330,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","1100.0","4.27","229.4","0","0.15","0","42.31","130","2.956","1.713","1.194"], [5331,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","1150.0","4.21","222.9","0","0.21","0","74.42","130","0.6931","2.839","1.507"], [5332,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","1200.0","4.14","209.9","0","0.17","0","29.05","130","9.27","11.1","4.237"], [5333,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","1250.0","4.52","205.8","0","0.37","0","74.0","130","32.06","27.48","11.66"], [5334,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","1300.0","4.22","203.9","0","0.15","0","-70.46","130","34.76","55.77","32.66"], [5335,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","1350.0","4.19","202.6","0","0.15","0","12.16","2","25.07","29.51","27.39"], [5336,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","1400.0","4.48","200.5","0","0.14","0","72.56","130","9.534","3.239","15.02"], [5337,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","1450.0","2.28","195.4","0","0.36","0","50.86","130","1.333","2.612","1.659"], [5338,"2024-09-06 22:30:00+00:00","2024-09-06 23:00:00+00:00","25","1500.0","1.07","258.7","0","-0.29","0","-59.21","2","0.7989","1.53","1.237"], [5429,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","150.0","1.25","7.1","0","-0.08","2","27.36","2","534.8","280.3","557.9"], [5430,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","200.0","1.38","340.8","0","-0.12","66","27.37","2","4567.0","1866.0","1151.0"], [5431,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","250.0","1.44","338.2","0","-0.14","66","26.86","2","5950.0","2153.0","1786.0"], [5432,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","300.0","1.51","335.7","0","-0.02","2","26.18","2","1247.0","2474.0","553.9"], [5433,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","350.0","1.67","331.6","0","-0.07","2","26.18","2","339.9","2630.0","43.89"], [5434,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","400.0","1.98","296.7","2","-0.08","2","26.02","2","97.94","166.3","5.385"], [5435,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","450.0","2.22","287.6","0","-0.21","2","25.16","2","168.8","120.7","48.0"], [5436,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","500.0","2.43","280.8","0","-0.15","2","24.95","2","167.4","49.49","91.88"], [5437,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","550.0","2.43","276.3","0","0.07","2","24.46","2","131.1","96.25","138.0"], [5438,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","600.0","2.65","277.7","0","0.17","2","24.07","2","118.9","46.82","104.2"], [5439,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","650.0","2.9","278.8","0","0.14","66","24.01","2","126.3","36.95","131.4"], [5440,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","700.0","2.99","273.7","0","0.18","0","24.19","2","40.53","37.43","89.94"], [5441,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","750.0","3.13","265.4","0","0.2","66","30.28","130","54.43","52.56","62.18"], [5442,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","800.0","3.21","258.7","0","0.19","0","-37.38","130","144.2","182.9","105.6"], [5443,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","850.0","3.29","260.2","0","0.22","0","-17.06","130","49.93","69.02","37.46"], [5444,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","900.0","2.68","262.8","0","0.24","0","-54.95","2","7.743","20.52","9.226"], [5445,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","950.0","2.25","268.3","0","0.43","2","-77.21","2","13.68","12.44","12.06"], [5446,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","1000.0","2.43","267.0","0","-0.1","0","-26.71","130","12.31","9.605","15.23"], [5447,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","1050.0","2.52","262.6","0","0.0","0","-68.05","130","7.657","8.018","9.199"], [5448,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","1100.0","2.53","254.1","0","0.08","0","72.83","2","3.79","1.475","1.879"], [5449,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","1150.0","3.89","229.7","0","0.11","0","13.44","130","3.056","1.721","2.603"], [5450,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","1200.0","4.42","230.7","0","0.23","66","23.27","2","1.023","1.745","2.82"], [5451,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","1250.0","4.13","214.1","0","0.21","0","17.07","130","7.722","0.7427","6.136"], [5452,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","1300.0","4.39","210.1","0","0.17","0","30.27","2","7.832","3.944","12.13"], [5453,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","1350.0","4.35","209.3","0","0.15","0","60.63","130","9.747","3.697","7.312"], [5454,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","1400.0","3.85","208.3","0","0.25","0","52.61","130","4.123","5.009","3.619"], [5455,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","1450.0","1.84","201.5","0","0.05","0","-73.31","130","2.011","3.767","1.986"], [5456,"2024-09-06 23:00:00+00:00","2024-09-06 23:30:00+00:00","25","1500.0","1.15","228.5","0","-0.1","0","-77.75","130","1.603","1.999","9.071"], [5547,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","150.0","1.75","52.0","256","0.07","2","-64.53","2","27.93","204.1","195.0"], [5548,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","200.0","1.67","6.7","0","0.04","2","27.53","2","206.3","1065.0","774.0"], [5549,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","250.0","1.93","0.6","0","0.04","2","27.68","2","220.9","266.8","472.2"], [5550,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","300.0","2.05","358.9","0","-0.01","2","43.5","130","475.0","700.8","336.2"], [5551,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","350.0","2.07","354.8","0","-0.04","0","27.81","2","766.6","570.8","145.4"], [5552,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","400.0","2.12","352.1","0","-0.16","0","43.41","130","492.2","79.24","104.0"], [5553,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","450.0","2.06","346.6","0","-0.15","0","-83.48","130","267.8","165.5","199.1"], [5554,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","500.0","2.19","341.8","0","-0.17","0","25.17","2","70.35","93.23","61.26"], [5555,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","550.0","2.42","315.6","0","-0.17","0","25.14","2","52.08","60.68","22.81"], [5556,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","600.0","2.77","301.6","0","-0.17","0","24.97","2","48.17","76.39","25.69"], [5557,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","650.0","2.78","291.1","0","-0.16","0","24.59","2","134.2","102.1","42.97"], [5558,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","700.0","3.02","286.4","0","-0.12","2","23.83","2","91.27","113.4","60.74"], [5559,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","750.0","3.15","272.1","0","0.08","2","24.02","2","73.43","144.3","95.8"], [5560,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","800.0","2.8","256.0","0","0.15","2","23.52","2","146.9","112.4","216.2"], [5561,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","850.0","2.51","255.4","0","0.05","2","23.25","2","83.51","86.32","107.5"], [5562,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","900.0","2.08","262.6","0","-0.28","66","22.88","2","28.98","24.65","34.98"], [5563,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","950.0","1.97","269.7","0","-0.37","66","22.35","2","7.715","12.63","13.02"], [5564,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","1000.0","1.91","268.0","0","-0.12","0","31.95","130","10.96","9.064","7.037"], [5565,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","1050.0","2.1","261.1","0","-0.28","0","24.31","2","7.689","3.15","10.04"], [5566,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","1100.0","2.89","238.4","0","0.67","0","-7.26","2","1.389","1.733","2.69"], [5567,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","1150.0","7.26","329.8","512","2.0","0","68.23","2","0.87","1.007","1.59"], [5568,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","1200.0","4.29","216.1","0","0.16","0","-30.66","130","1.592","0.3058","3.173"], [5569,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","1250.0","4.0","214.7","0","-0.16","66","-8.41","130","3.095","2.809","4.456"], [5570,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","1300.0","4.56","201.3","0","-0.16","2","-82.63","130","4.342","5.93","6.978"], [5571,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","1350.0","4.72","207.2","0","-0.12","66","15.52","130","2.791","2.579","4.735"], [5572,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","1400.0","4.48","206.5","0","-0.27","0","-5.24","130","1.081","1.473","2.129"], [5573,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","1450.0","2.93","181.9","0","-0.03","0","-43.13","130","0.6083","0.6904","0.7176"], [5574,"2024-09-06 23:30:00+00:00","2024-09-07 00:00:00+00:00","25","1500.0","1.79","220.6","0","-0.09","0","15.4","130","2.835","2.743","3.218"] ]}