{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","150.0","1.43","63.9","0","-0.04","2","62.08","2","170.6","169.7","692.1"], [2,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","200.0","1.31","65.2","256","-0.14","66","-79.19","130","2.349","261.4","96.04"], [3,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","250.0","1.21","74.1","0","-0.16","66","-72.98","2","38.9","157.4","113.7"], [4,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","300.0","0.95","92.7","0","-0.16","66","-8.57","130","251.4","647.3","72.65"], [5,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","350.0","1.07","173.6","0","-0.06","2","54.67","130","163.9","497.7","206.3"], [6,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","400.0","0.96","183.6","0","-0.14","66","-61.81","130","43.53","79.77","262.7"], [7,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","450.0","0.99","194.9","256","0.5","2","-54.86","2","4.329","213.1","657.6"], [8,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","500.0","1.01","197.2","256","-0.02","2","12.53","2","9.096","274.1","2898.0"], [9,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","550.0","1.22","178.8","2","-0.01","2","48.22","130","11.45","5.439","658.1"], [10,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","600.0","0.87","186.4","2","0.1","2","-58.39","130","3.584","1.619","49.39"], [11,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","650.0","0.98","189.8","2","0.1","2","63.38","2","2.484","4.066","140.0"], [12,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","700.0","0.94","212.5","256","-0.11","66","-23.36","130","55.89","2.414","193.5"], [13,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","750.0","1.37","240.5","0","-0.17","66","-37.53","130","4.004","2.108","10.27"], [14,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","800.0","1.4","265.4","256","0.03","0","-7.38","2","1.324","1.858","5.589"], [15,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","850.0","2.35","273.9","0","0.07","0","-58.37","2","2.591","1.475","8.541"], [16,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","900.0","2.13","258.7","256","0.17","0","-82.53","2","0.6484","3.979","10.69"], [17,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","950.0","2.01","228.3","0","0.12","0","42.69","2","1.465","3.288","2.854"], [18,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","1000.0","2.41","241.4","0","-0.11","0","-58.9","130","2.13","4.209","6.629"], [19,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","1050.0","3.13","252.5","0","-0.28","0","51.45","130","2.94","1.595","1.855"], [20,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","1100.0","2.54","250.2","0","-0.24","0","73.21","130","0.7157","1.588","0.5472"], [21,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","1150.0","2.13","259.0","0","-0.11","0","-73.67","130","1.065","3.034","1.701"], [22,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","1200.0","2.62","260.7","0","-0.22","0","-24.08","130","2.354","19.78","5.045"], [23,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","1250.0","2.57","267.2","0","-0.08","0","24.65","130","31.31","24.38","26.19"], [24,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","1300.0","2.6","273.6","0","-0.03","0","-61.6","2","52.58","16.35","81.19"], [25,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","1350.0","2.82","281.7","0","0.03","0","19.61","2","10.6","13.3","17.85"], [26,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","1400.0","3.14","290.7","0","-0.04","0","51.52","2","8.926","6.857","5.799"], [27,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","1450.0","3.32","293.5","0","-0.1","0","4.43","130","5.668","5.074","6.927"], [28,"2026-08-05 00:00:00+00:00","2026-08-05 00:30:00+00:00","25","1500.0","3.62","295.4","0","-0.08","0","-7.28","130","7.958","9.366","8.28"], [119,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","150.0","1.46","68.3","0","0.02","2","62.88","2","539.4","235.0","998.6"], [120,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","200.0","1.37","75.7","0","-0.17","66","-69.02","130","529.4","971.6","552.0"], [121,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","250.0","1.22","90.0","0","-0.01","0","36.78","130","1703.0","743.2","487.1"], [122,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","300.0","1.13","153.4","0","0.17","66","-66.32","130","743.7","1133.0","198.2"], [123,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","350.0","1.48","173.2","0","0.18","66","-16.6","130","362.5","306.8","190.9"], [124,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","400.0","1.49","180.8","256","0.21","66","-1.25","130","11.92","110.7","107.6"], [125,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","450.0","1.81","175.0","512","0.25","66","58.16","130","0.213","106.7","36.95"], [126,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","500.0","1.12","208.2","0","0.18","66","28.17","130","7.025","23.47","205.1"], [127,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","550.0","1.19","241.7","0","0.09","0","27.02","2","719.8","185.3","602.3"], [128,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","600.0","1.13","244.6","0","0.18","66","9.09","2","391.4","347.9","1258.0"], [129,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","650.0","1.32","256.0","0","0.16","66","-61.3","130","131.3","51.31","233.2"], [130,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","700.0","1.48","260.2","0","0.15","66","-57.17","130","115.5","102.6","127.0"], [131,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","750.0","1.95","254.8","0","0.26","66","-56.8","130","26.3","25.61","76.48"], [132,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","800.0","1.89","255.2","0","0.31","0","22.81","2","3.722","5.577","12.58"], [133,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","850.0","3.07","278.3","0","0.36","0","-29.86","130","2.682","3.804","2.081"], [134,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","900.0","1.87","227.4","0","0.03","66","-39.5","130","2.55","3.315","0.6299"], [135,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","950.0","1.95","241.7","0","0.07","0","-29.94","130","4.113","3.817","2.487"], [136,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","1000.0","2.72","247.6","0","-0.08","0","25.68","2","1.518","7.389","2.465"], [137,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","1050.0","2.16","263.7","0","0.23","0","26.65","2","0.7923","2.777","1.448"], [138,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","1100.0","2.34","274.4","0","0.25","0","26.36","2","2.515","4.676","5.817"], [139,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","1150.0","2.78","274.5","0","-0.04","0","26.8","130","8.603","4.603","5.676"], [140,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","1200.0","2.9","277.9","0","0.29","0","20.21","130","5.635","3.11","3.817"], [141,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","1250.0","3.04","279.0","0","-0.1","0","-42.5","130","2.611","2.311","5.186"], [142,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","1300.0","2.99","283.8","0","0.02","0","46.85","130","2.834","1.11","1.978"], [143,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","1350.0","3.12","286.8","0","-0.01","0","17.4","130","4.765","3.353","3.442"], [144,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","1400.0","3.34","292.9","0","-0.03","0","-77.69","130","9.337","7.423","2.633"], [145,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","1450.0","3.69","294.6","0","-0.02","0","-20.27","130","11.61","19.04","4.691"], [146,"2026-08-05 00:30:00+00:00","2026-08-05 01:00:00+00:00","25","1500.0","4.27","294.2","0","0.3","0","2.63","2","1.191","7.883","4.018"], [237,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","150.0","2.26","63.5","0","0.17","66","62.65","2","184.0","535.4","2445.0"], [238,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","200.0","1.6","65.0","0","0.01","0","-83.83","130","295.2","189.7","1783.0"], [239,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","250.0","0.95","76.8","0","-0.14","66","67.47","130","409.2","158.8","344.5"], [240,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","300.0","0.93","180.3","256","-0.26","2","-36.03","130","49.26","133.5","82.44"], [241,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","350.0","0.97","186.0","0","-0.14","2","30.36","130","82.45","165.3","381.6"], [242,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","400.0","1.06","186.5","0","-1.61","66","15.25","130","197.2","33.43","585.2"], [243,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","450.0","1.11","182.6","256","-0.09","2","-30.82","2","24.96","20.92","236.4"], [244,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","500.0","1.04","181.9","0","-0.08","2","-51.0","130","38.5","48.58","100.2"], [245,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","550.0","0.96","257.8","0","-0.24","2","-21.21","2","17.75","262.9","570.1"], [246,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","600.0","1.05","261.3","0","-0.12","66","-22.21","130","383.6","252.5","851.9"], [247,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","650.0","1.12","254.9","0","-0.12","66","-65.18","2","53.42","43.33","352.7"], [248,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","700.0","1.46","256.0","0","-0.15","66","-66.41","130","86.02","68.69","77.34"], [249,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","750.0","1.6","256.3","0","-0.01","0","-4.48","130","81.18","109.1","93.27"], [250,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","800.0","1.68","254.5","0","0.12","0","-55.69","130","28.25","10.22","39.03"], [251,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","850.0","1.7","244.5","0","-0.03","0","-64.99","130","4.25","6.967","5.076"], [252,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","900.0","1.63","244.5","0","0.17","0","62.29","130","7.302","10.29","9.882"], [253,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","950.0","2.0","265.7","0","0.2","0","-69.14","130","10.7","12.71","7.737"], [254,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","1000.0","2.54","277.1","0","-0.13","0","3.96","130","2.339","4.315","3.581"], [255,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","1050.0","2.11","285.6","0","-0.29","0","-10.83","130","1.492","1.713","4.876"], [256,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","1100.0","2.62","288.2","0","-0.08","0","74.26","130","3.464","2.248","8.262"], [257,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","1150.0","2.86","284.2","0","0.01","0","-21.79","2","2.506","3.351","5.612"], [258,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","1200.0","2.85","285.3","0","0.47","0","46.02","2","5.114","5.905","3.783"], [259,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","1250.0","2.81","281.0","0","0.24","0","-9.51","130","2.45","1.813","2.609"], [260,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","1300.0","2.65","278.0","0","-0.31","0","-39.82","130","3.484","3.133","2.878"], [261,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","1350.0","2.88","287.9","0","0.57","0","16.05","130","6.808","15.55","3.284"], [262,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","1400.0","3.14","293.4","0","-0.11","66","38.22","130","32.09","23.46","14.35"], [263,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","1450.0","3.4","296.3","0","0.08","66","24.07","130","34.79","16.73","33.59"], [264,"2026-08-05 01:00:00+00:00","2026-08-05 01:30:00+00:00","25","1500.0","3.95","297.5","0","0.0","0","-77.24","2","23.22","6.051","15.5"], [355,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","150.0","2.62","71.8","0","0.25","0","-67.1","2","1001.0","1143.0","1454.0"], [356,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","200.0","1.53","80.3","0","0.16","0","29.37","2","105.1","270.7","219.1"], [357,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","250.0","0.79","108.0","2","-0.13","66","-32.73","130","23.1","13.32","247.0"], [358,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","300.0","0.84","200.9","256","-0.13","66","-51.41","2","206.0","2.39","1100.0"], [359,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","350.0","1.14","185.6","0","0.1","2","-1.65","130","155.2","68.71","436.7"], [360,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","400.0","1.14","184.5","0","0.12","2","-40.91","130","103.4","20.91","250.6"], [361,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","450.0","1.33","192.8","256","0.08","2","71.71","130","53.18","0.9491","97.02"], [362,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","500.0","1.29","190.2","0","-0.14","66","-18.37","130","159.1","19.2","352.0"], [363,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","550.0","0.95","223.1","0","-0.15","66","-58.71","130","104.1","210.1","683.3"], [364,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","600.0","0.99","230.3","0","-0.16","66","65.01","130","304.3","64.18","1537.0"], [365,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","650.0","1.38","251.7","0","-0.15","66","-26.64","130","20.69","46.95","460.2"], [366,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","700.0","1.76","248.8","0","-0.18","66","-73.97","130","69.86","62.28","193.1"], [367,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","750.0","1.91","246.6","0","-0.19","66","49.23","2","62.43","68.13","258.4"], [368,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","800.0","2.06","245.6","0","-0.18","66","-48.74","130","43.89","26.6","57.52"], [369,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","850.0","2.13","238.2","0","-0.31","0","1.43","130","8.299","5.912","10.08"], [370,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","900.0","1.9","27.7","512","1.1","0","-18.94","2","1.467","2.14","3.449"], [371,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","950.0","2.09","254.4","0","0.4","66","-75.14","130","1.853","5.098","6.322"], [372,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","1000.0","2.67","269.6","0","0.14","0","-45.68","130","8.046","11.28","12.11"], [373,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","1050.0","2.95","278.4","0","0.03","0","26.95","2","7.602","8.902","13.22"], [374,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","1100.0","3.0","281.9","0","0.02","0","23.42","2","5.752","6.092","22.47"], [375,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","1150.0","3.16","281.8","0","0.01","0","-68.42","130","5.824","5.628","29.85"], [376,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","1200.0","3.06","281.1","0","-0.02","0","-39.46","130","3.591","4.35","7.62"], [377,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","1250.0","3.27","278.3","0","-0.11","0","-79.3","130","5.602","2.625","4.255"], [378,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","1300.0","3.23","277.5","0","0.57","0","40.69","130","3.09","1.778","2.881"], [379,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","1350.0","3.13","289.1","0","-0.16","0","-4.68","2","4.739","11.04","3.879"], [380,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","1400.0","3.4","292.3","0","-0.15","0","-69.08","2","36.5","21.81","27.91"], [381,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","1450.0","3.72","295.0","0","-0.14","0","27.2","130","32.64","8.221","24.32"], [382,"2026-08-05 01:30:00+00:00","2026-08-05 02:00:00+00:00","25","1500.0","3.97","294.5","0","-0.13","0","-44.97","130","7.564","1.324","3.624"], [473,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","150.0","2.65","77.9","0","0.26","0","62.47","2","4112.0","8644.0","4619.0"], [474,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","200.0","1.59","85.0","0","0.2","0","29.44","2","1580.0","3007.0","165.7"], [475,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","250.0","1.01","172.2","0","0.2","66","29.14","2","333.5","470.0","336.8"], [476,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","300.0","1.5","171.6","256","0.15","66","28.86","2","339.5","10.28","726.5"], [477,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","350.0","1.51","189.2","0","0.18","66","28.85","2","474.2","55.24","419.5"], [478,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","400.0","1.57","187.5","0","0.16","66","28.03","2","159.7","134.8","268.7"], [479,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","450.0","1.67","195.5","0","0.15","66","-80.55","130","84.47","92.08","137.1"], [480,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","500.0","1.64","219.6","0","0.02","0","27.53","2","42.85","40.2","620.2"], [481,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","550.0","1.66","220.1","256","0.19","66","34.01","130","5.157","87.62","738.8"], [482,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","600.0","1.68","209.9","0","0.19","66","-20.44","130","51.71","90.57","268.7"], [483,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","650.0","1.33","220.0","0","0.2","66","-25.48","2","26.04","280.5","284.3"], [484,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","700.0","1.46","233.9","256","0.21","66","-80.51","130","8.441","3.255","103.1"], [485,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","750.0","1.82","246.4","0","0.05","0","28.44","2","40.28","25.62","157.2"], [486,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","800.0","2.09","243.3","0","0.04","0","-74.3","130","11.02","24.49","39.69"], [487,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","850.0","2.51","246.1","0","0.08","0","-57.8","130","17.66","81.36","26.32"], [488,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","900.0","2.65","248.5","0","0.2","0","-77.35","130","7.208","27.11","5.915"], [489,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","950.0","3.06","248.7","0","0.16","0","26.15","2","7.595","3.963","4.29"], [490,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","1000.0","3.24","265.8","0","-0.07","0","27.39","2","3.338","6.848","4.314"], [491,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","1050.0","3.43","276.4","0","0.02","0","26.22","2","8.367","57.41","10.87"], [492,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","1100.0","3.56","282.5","0","0.01","0","26.04","2","18.74","117.2","97.35"], [493,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","1150.0","3.63","285.4","0","0.05","0","27.45","2","130.3","101.2","204.8"], [494,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","1200.0","3.63","285.9","0","0.05","0","-40.8","130","64.59","63.67","112.3"], [495,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","1250.0","3.67","286.2","0","0.0","0","52.58","2","5.931","57.84","24.0"], [496,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","1300.0","3.56","286.2","0","-0.01","66","-39.31","2","4.962","16.45","5.495"], [497,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","1350.0","3.38","289.3","0","-0.12","0","-63.04","130","29.68","18.09","10.26"], [498,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","1400.0","3.42","292.8","0","-0.02","2","75.51","130","46.98","28.98","19.81"], [499,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","1450.0","3.56","294.4","0","0.01","2","-76.65","2","12.34","45.85","10.25"], [500,"2026-08-05 02:00:00+00:00","2026-08-05 02:30:00+00:00","25","1500.0","3.71","294.3","0","-0.2","66","-51.14","2","6.48","20.51","7.321"], [591,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","150.0","1.94","86.5","0","0.18","0","54.76","130","876.2","1245.0","403.8"], [592,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","200.0","0.84","110.8","256","0.13","66","30.34","2","690.6","294.7","32.39"], [593,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","250.0","0.85","174.8","0","0.15","2","-79.92","130","239.8","239.8","182.0"], [594,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","300.0","1.31","167.9","2","0.07","2","43.2","130","1.815","7.61","81.95"], [595,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","350.0","2.74","159.2","2","1.06","2","28.97","2","3.214","5.147","30.87"], [596,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","400.0","6.74","297.2","256","2.65","2","27.31","130","0.1782","4.009","12.43"], [597,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","450.0","1.93","253.9","2","0.12","66","58.06","2","1.377","3.248","77.56"], [598,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","500.0","1.9","240.8","0","0.04","0","-40.73","2","323.6","374.8","482.9"], [599,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","550.0","2.15","241.4","0","0.0","0","-33.32","130","140.1","416.8","322.3"], [600,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","600.0","1.99","242.2","256","0.01","0","-30.34","130","10.29","116.5","385.2"], [601,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","650.0","1.91","246.7","256","0.01","0","69.98","130","8.43","182.4","303.8"], [602,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","700.0","1.62","222.9","256","0.0","0","26.63","130","0.6146","17.26","60.34"], [603,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","750.0","1.84","243.2","0","0.03","0","26.89","2","9.766","57.12","51.84"], [604,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","800.0","2.12","241.8","0","0.01","0","26.63","2","21.75","39.58","41.43"], [605,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","850.0","2.37","245.8","0","0.05","0","27.02","2","22.39","55.21","18.18"], [606,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","900.0","2.52","250.5","0","0.05","0","26.79","2","7.384","21.62","2.186"], [607,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","950.0","2.64","266.0","0","0.3","0","26.23","2","6.849","11.05","2.965"], [608,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","1000.0","3.17","281.7","0","0.05","0","26.48","2","43.89","63.43","27.48"], [609,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","1050.0","3.4","286.3","0","0.02","0","26.18","2","65.71","28.0","28.53"], [610,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","1100.0","3.21","289.1","0","0.04","0","-83.41","130","73.33","116.6","49.34"], [611,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","1150.0","3.46","291.0","0","0.04","0","59.33","130","107.2","59.97","75.33"], [612,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","1200.0","3.65","291.2","0","0.01","0","-48.34","130","11.38","8.041","9.633"], [613,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","1250.0","3.87","291.8","0","-0.05","0","-73.78","2","3.531","15.4","4.963"], [614,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","1300.0","4.08","286.8","0","0.03","0","17.96","130","4.599","2.341","6.728"], [615,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","1350.0","4.51","278.9","0","0.08","0","-18.01","130","7.192","0.2601","4.528"], [616,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","1400.0","3.7","285.6","0","-0.07","0","75.56","130","8.505","0.359","3.914"], [617,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","1450.0","5.32","283.3","0","0.22","0","-59.89","130","31.15","1.173","5.517"], [618,"2026-08-05 02:30:00+00:00","2026-08-05 03:00:00+00:00","25","1500.0","4.64","288.9","0","-0.18","0","65.38","130","29.98","0.5028","1.751"], [709,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","150.0","1.69","93.6","0","-0.09","2","27.21","2","4889.0","5278.0","2189.0"], [710,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","200.0","1.37","91.5","256","0.1","2","28.72","130","469.0","2468.0","743.4"], [711,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","250.0","1.05","174.3","0","0.19","2","-14.44","130","68.74","352.6","588.2"], [712,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","300.0","1.16","208.7","2","1.72","66","28.43","130","15.35","11.29","212.8"], [713,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","350.0","1.97","184.8","256","0.14","2","27.49","2","148.8","20.15","955.0"], [714,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","400.0","2.15","239.9","0","0.14","2","-16.63","130","21.16","150.5","323.8"], [715,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","450.0","2.46","292.6","256","0.44","66","-64.13","2","16.62","0.2429","6.176"], [716,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","500.0","1.98","248.2","0","0.51","0","-84.33","130","561.4","83.09","186.3"], [717,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","550.0","2.17","248.0","0","0.0","0","-77.0","130","626.2","209.5","471.3"], [718,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","600.0","2.5","243.6","0","0.0","0","27.35","66","311.1","70.89","511.1"], [719,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","650.0","2.35","241.0","0","0.0","0","27.07","0","510.0","13.77","364.1"], [720,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","700.0","2.12","242.7","0","0.17","66","26.97","0","251.1","105.1","685.2"], [721,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","750.0","2.37","248.0","0","-0.01","0","26.72","0","68.58","174.8","575.5"], [722,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","800.0","2.74","252.0","0","0.0","0","26.73","0","117.3","230.8","113.1"], [723,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","850.0","3.21","255.2","0","-0.01","0","27.12","0","79.93","37.96","69.09"], [724,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","900.0","3.79","259.4","0","-0.48","0","27.85","0","21.06","60.21","68.42"], [725,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","950.0","3.48","263.8","0","-0.02","0","27.01","0","2.089","3.84","14.21"], [726,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","1000.0","4.02","270.4","0","0.27","66","-6.68","2","2.212","7.583","2.609"], [727,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","1050.0","3.63","277.6","0","0.03","0","-52.79","2","11.06","41.63","14.82"], [728,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","1100.0","3.55","280.6","0","0.02","0","-50.96","2","30.61","58.95","47.68"], [729,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","1150.0","3.46","280.4","0","-0.01","0","-8.71","130","80.08","23.55","96.17"], [730,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","1200.0","3.34","281.5","0","0.04","0","-66.56","130","61.73","43.0","73.14"], [731,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","1250.0","3.29","282.7","0","0.21","66","1.48","130","27.3","35.0","15.09"], [732,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","1300.0","3.21","286.4","0","0.29","66","72.14","130","27.25","63.62","6.534"], [733,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","1350.0","3.34","285.3","0","0.55","66","-19.68","130","13.76","46.02","4.574"], [734,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","1400.0","3.99","280.5","0","3.04","2","-78.17","130","2.374","3.76","1.597"], [735,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","1450.0","4.5","284.8","0","0.09","0","-9.54","130","0.1587","2.769","0.2786"], [736,"2026-08-05 03:00:00+00:00","2026-08-05 03:30:00+00:00","25","1500.0","2.53","311.8","0","-0.17","0","-72.67","2","1.229","10.65","0.8338"], [827,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","150.0","1.5","104.1","0","0.16","2","28.35","0","6561.0","9607.0","2071.0"], [828,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","200.0","1.5","169.1","0","0.02","0","28.71","0","1417.0","1049.0","190.8"], [829,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","250.0","1.57","182.5","0","0.2","66","28.67","0","101.4","237.6","121.8"], [830,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","300.0","1.3","231.8","256","0.28","66","28.45","0","52.88","11.74","96.44"], [831,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","350.0","1.81","226.3","256","0.14","0","27.99","0","353.6","63.1","1168.0"], [832,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","400.0","2.48","232.6","0","0.16","0","27.67","0","308.2","136.3","1178.0"], [833,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","450.0","2.83","221.9","256","0.17","0","27.42","0","19.6","3.924","75.79"], [834,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","500.0","1.79","225.3","256","0.6","2","26.9","0","31.18","7.261","29.97"], [835,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","550.0","1.94","244.8","0","0.26","0","26.44","0","130.1","305.5","496.3"], [836,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","600.0","2.45","239.0","0","0.18","0","26.28","0","101.7","51.95","61.03"], [837,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","650.0","2.69","237.4","0","0.09","0","25.81","66","63.56","45.62","139.5"], [838,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","700.0","2.8","239.1","0","0.08","0","26.68","66","84.86","32.91","71.14"], [839,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","750.0","2.81","242.9","0","0.1","0","26.42","0","228.8","61.54","73.78"], [840,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","800.0","3.07","244.6","0","0.09","0","26.33","0","80.62","184.3","98.74"], [841,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","850.0","3.15","254.3","0","0.11","0","26.2","0","124.6","43.23","38.47"], [842,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","900.0","3.02","240.9","0","0.13","0","26.06","0","17.18","18.41","40.57"], [843,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","950.0","3.39","257.2","0","0.08","0","27.19","0","4.647","63.16","16.17"], [844,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","1000.0","3.85","260.4","0","0.12","0","25.59","0","29.03","30.64","21.73"], [845,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","1050.0","4.31","266.5","0","0.18","0","23.87","0","28.98","6.1","23.99"], [846,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","1100.0","3.68","274.5","0","0.16","0","27.54","0","40.22","8.408","25.83"], [847,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","1150.0","3.44","273.5","0","0.12","0","27.1","66","24.97","63.51","9.873"], [848,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","1200.0","3.51","277.1","0","0.12","0","26.98","0","25.54","96.58","22.44"], [849,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","1250.0","3.7","279.2","0","0.13","0","27.26","0","27.34","33.66","48.76"], [850,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","1300.0","3.79","281.2","0","0.12","0","26.95","128","25.0","47.14","13.73"], [851,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","1350.0","3.87","284.5","0","0.19","0","28.79","66","3.787","41.05","5.128"], [852,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","1400.0","4.27","287.5","0","0.03","0","21.3","2","2.078","11.2","1.621"], [853,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","1450.0","4.04","284.9","0","0.09","0","37.69","130","1.243","2.57","1.059"], [854,"2026-08-05 03:30:00+00:00","2026-08-05 04:00:00+00:00","25","1500.0","5.56","291.5","0","-0.13","0","27.36","2","1.456","1.123","0.4342"], [945,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","150.0","1.45","90.1","0","0.16","66","28.45","0","4642.0","5335.0","3715.0"], [946,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","200.0","1.14","168.4","0","0.2","66","28.99","0","269.2","754.9","270.4"], [947,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","250.0","1.09","198.2","0","0.27","66","28.89","0","143.4","142.9","196.2"], [948,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","300.0","1.18","225.4","0","0.19","66","28.45","0","2932.0","860.3","837.5"], [949,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","350.0","1.58","226.6","0","0.2","66","28.15","0","1592.0","426.5","2543.0"], [950,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","400.0","2.56","209.5","256","0.21","66","27.78","0","1528.0","14.82","2545.0"], [951,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","450.0","2.15","212.5","0","-0.01","0","27.42","0","10.73","3.248","153.5"], [952,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","500.0","2.01","245.8","256","0.03","0","27.13","0","42.8","2.676","39.39"], [953,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","550.0","1.84","248.9","0","0.02","0","26.78","0","63.44","84.87","153.8"], [954,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","600.0","2.04","246.4","0","0.02","0","-48.36","2","74.91","127.4","297.0"], [955,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","650.0","2.15","248.4","0","0.03","0","-18.24","2","205.9","174.1","206.9"], [956,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","700.0","2.24","250.6","0","0.04","0","26.39","0","161.3","56.35","331.0"], [957,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","750.0","2.29","253.2","0","0.01","0","25.95","0","25.42","39.16","35.82"], [958,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","800.0","2.37","253.4","0","0.02","0","25.75","0","30.76","54.54","22.6"], [959,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","850.0","2.45","257.9","0","0.0","0","25.85","0","66.48","49.99","62.81"], [960,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","900.0","3.13","268.3","0","0.04","0","25.8","0","76.67","139.8","80.83"], [961,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","950.0","3.61","273.6","0","0.04","0","25.96","0","58.28","39.21","223.2"], [962,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","1000.0","4.1","275.5","0","0.02","0","25.86","0","4.309","27.38","64.41"], [963,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","1050.0","4.33","276.4","0","0.15","0","25.55","0","8.579","3.512","4.211"], [964,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","1100.0","4.22","274.9","0","0.45","0","32.48","2","3.913","23.21","16.45"], [965,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","1150.0","4.21","275.4","0","-0.04","0","24.37","2","17.58","15.39","35.44"], [966,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","1200.0","4.29","281.4","0","-0.07","0","23.27","2","9.994","40.06","45.61"], [967,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","1250.0","4.47","283.4","0","-0.1","0","37.07","2","13.48","85.36","37.45"], [968,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","1300.0","4.66","285.5","0","-0.08","0","29.81","66","8.563","15.66","40.3"], [969,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","1350.0","4.94","286.4","0","-0.05","0","12.55","2","3.736","8.061","31.01"], [970,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","1400.0","4.95","288.2","0","-0.06","0","26.71","2","1.666","11.6","7.367"], [971,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","1450.0","5.17","295.3","0","-0.19","0","37.42","130","0.6555","0.8352","0.5191"], [972,"2026-08-05 04:00:00+00:00","2026-08-05 04:30:00+00:00","25","1500.0","4.95","292.0","0","-0.51","0","35.17","2","0.55","0.4841","0.5026"], [1063,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","150.0","1.93","91.3","0","0.16","0","28.56","2","10550.0","7301.0","3612.0"], [1064,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","200.0","1.58","106.4","0","0.14","66","28.53","2","1059.0","1774.0","150.2"], [1065,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","250.0","1.59","172.4","256","0.17","66","63.87","130","171.1","481.9","9.204"], [1066,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","300.0","1.17","176.4","0","-0.01","2","27.62","2","825.5","560.4","124.3"], [1067,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","350.0","1.28","180.7","0","0.13","66","27.23","2","1188.0","280.6","1756.0"], [1068,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","400.0","1.4","183.7","0","0.71","2","27.39","2","41.13","99.41","194.8"], [1069,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","450.0","1.38","180.5","0","0.44","2","27.2","2","17.32","6.41","22.26"], [1070,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","500.0","2.68","280.5","0","0.13","2","26.63","130","8.058","0.2799","16.57"], [1071,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","550.0","1.04","226.3","256","0.13","66","26.64","2","1.765","20.09","9.102"], [1072,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","600.0","1.12","220.9","0","0.14","66","-49.94","130","3.081","88.78","64.7"], [1073,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","650.0","1.46","251.6","0","0.12","66","28.54","66","29.77","10.67","243.6"], [1074,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","700.0","1.53","260.0","0","0.16","66","61.96","2","10.81","64.78","76.31"], [1075,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","750.0","1.59","253.7","0","0.0","0","-51.42","130","9.655","265.3","58.88"], [1076,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","800.0","1.75","264.5","0","0.0","0","1.63","2","89.23","80.64","113.6"], [1077,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","850.0","2.08","276.6","0","-0.02","0","-82.26","130","303.2","134.8","116.9"], [1078,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","900.0","2.55","279.4","0","0.0","0","45.51","130","103.0","171.8","75.05"], [1079,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","950.0","3.1","281.2","0","-0.13","66","67.64","2","9.888","12.57","4.47"], [1080,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","1000.0","3.65","279.6","0","-0.06","0","74.53","130","2.227","2.675","1.107"], [1081,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","1050.0","3.97","276.0","0","-0.1","0","3.19","130","3.164","2.014","11.43"], [1082,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","1100.0","3.97","274.7","0","-0.06","0","30.62","130","11.46","6.335","19.49"], [1083,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","1150.0","4.03","276.1","0","0.02","0","32.8","2","61.07","19.63","59.77"], [1084,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","1200.0","4.2","277.6","0","0.01","0","74.34","130","73.99","10.75","46.79"], [1085,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","1250.0","4.35","280.2","0","-0.27","66","21.59","130","6.932","10.01","8.472"], [1086,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","1300.0","4.52","280.1","0","-0.3","0","-72.44","2","0.6786","2.968","0.7178"], [1087,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","1350.0","4.76","283.4","0","-0.9","66","-67.88","130","0.4711","3.158","0.2608"], [1088,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","1400.0","4.18","285.9","0","-0.09","0","22.51","130","0.6175","2.07","0.8358"], [1089,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","1450.0","4.82","294.5","0","-0.28","0","-19.37","2","0.6296","0.2237","0.4254"], [1090,"2026-08-05 04:30:00+00:00","2026-08-05 05:00:00+00:00","25","1500.0","4.98","309.3","0","-0.47","0","-7.63","130","0.2093","0.1619","0.2047"], [1181,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","150.0","1.83","97.5","0","0.14","0","28.37","2","5522.0","17880.0","1426.0"], [1182,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","200.0","1.38","152.9","0","0.15","0","28.33","2","1383.0","1863.0","253.5"], [1183,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","250.0","1.24","170.2","0","0.15","66","-3.2","130","337.8","515.8","272.1"], [1184,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","300.0","1.37","177.3","0","0.12","66","28.24","2","549.6","1184.0","701.9"], [1185,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","350.0","1.75","183.2","0","-0.37","2","27.6","2","62.73","166.3","247.9"], [1186,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","400.0","5.08","145.7","514","0.83","2","27.27","2","0.1401","0.7321","15.06"], [1187,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","450.0","4.48","296.2","256","0.17","2","26.88","2","0.2645","0.5871","11.26"], [1188,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","500.0","1.16","218.7","256","-0.66","2","26.31","2","8.293","0.5881","21.78"], [1189,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","550.0","1.08","218.2","256","0.15","66","27.44","130","35.53","0.4801","93.59"], [1190,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","600.0","1.02","221.9","256","0.19","0","-43.84","2","65.4","0.4029","76.16"], [1191,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","650.0","1.36","256.1","0","0.18","66","26.65","2","45.25","59.98","105.6"], [1192,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","700.0","1.55","260.0","0","0.18","66","-4.36","130","41.77","128.1","55.49"], [1193,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","750.0","1.56","270.0","0","-0.78","0","69.34","2","95.03","49.51","16.39"], [1194,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","800.0","1.98","277.9","0","0.02","0","42.46","2","45.38","41.59","31.54"], [1195,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","850.0","2.24","280.4","0","0.04","0","47.92","2","45.46","234.0","40.35"], [1196,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","900.0","2.65","281.6","0","0.05","0","26.24","130","19.79","29.49","60.63"], [1197,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","950.0","3.35","283.2","0","0.23","66","-15.02","130","7.991","9.825","24.23"], [1198,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","1000.0","3.95","279.2","0","0.1","0","25.75","2","4.412","2.962","6.486"], [1199,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","1050.0","4.15","277.8","0","-0.08","0","26.05","2","4.385","3.553","7.361"], [1200,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","1100.0","4.23","277.9","0","-0.19","0","26.21","2","6.378","22.54","14.56"], [1201,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","1150.0","4.58","280.7","0","0.57","0","-51.78","130","1.652","4.384","5.744"], [1202,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","1200.0","4.44","285.8","0","0.06","0","-80.71","130","6.246","7.472","15.41"], [1203,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","1250.0","4.55","286.4","0","0.01","0","24.47","130","4.01","5.872","15.82"], [1204,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","1300.0","5.04","291.6","0","-0.03","0","3.94","130","1.066","1.736","1.049"], [1205,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","1350.0","4.73","284.9","0","-0.86","0","-5.23","130","0.6753","1.513","1.696"], [1206,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","1400.0","4.1","296.9","0","-0.1","0","-28.37","2","2.59","1.472","3.025"], [1207,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","1450.0","4.14","296.1","0","-0.28","66","6.49","130","1.264","0.9849","0.973"], [1208,"2026-08-05 05:00:00+00:00","2026-08-05 05:30:00+00:00","25","1500.0","6.82","289.0","0","0.07","0","36.33","130","0.3768","0.2624","0.1631"], [1299,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","150.0","1.86","90.3","0","0.2","0","28.69","2","9480.0","9076.0","2235.0"], [1300,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","200.0","1.14","123.3","256","0.17","0","28.98","2","2219.0","1701.0","21.53"], [1301,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","250.0","1.05","144.5","256","0.13","0","28.56","2","567.9","202.1","309.5"], [1302,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","300.0","3.99","146.0","770","-0.68","2","26.79","130","66.78","0.7906","9.26"], [1303,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","350.0","7.31","256.1","256","3.23","66","58.97","2","1.975","3.272","0.6336"], [1304,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","400.0","9.65","123.5","770","2.11","0","22.79","2","0.5582","0.1182","0.1301"], [1305,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","450.0","5.17","15.7","514","-0.29","2","-10.51","130","0.1321","0.4464","13.33"], [1306,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","500.0","5.54","92.3","514","0.17","66","-73.3","2","0.0364","0.1033","39.88"], [1307,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","550.0","4.69","139.9","514","-0.09","2","-67.01","130","1.954","2.66","98.73"], [1308,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","600.0","2.18","285.3","256","-0.15","66","-35.83","130","10.88","297.5","1481.0"], [1309,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","650.0","1.06","250.8","256","-0.01","0","-64.81","2","4.003","305.8","2874.0"], [1310,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","700.0","1.21","253.0","0","0.06","0","-29.15","130","96.38","65.2","352.9"], [1311,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","750.0","1.31","264.8","0","0.02","0","27.03","130","38.57","48.98","82.69"], [1312,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","800.0","1.57","272.2","0","-0.16","2","25.41","130","161.3","191.0","107.0"], [1313,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","850.0","1.86","275.6","0","0.12","66","-64.39","2","240.0","187.7","227.7"], [1314,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","900.0","2.17","280.7","0","0.11","66","-67.83","130","87.36","33.91","83.11"], [1315,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","950.0","2.82","285.7","0","0.18","66","-34.72","130","11.65","10.89","9.42"], [1316,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","1000.0","3.48","290.2","0","-0.25","66","-84.23","130","8.387","8.027","5.923"], [1317,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","1050.0","3.97","290.9","0","-0.1","66","25.65","130","6.869","6.788","5.058"], [1318,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","1100.0","4.33","292.7","0","-0.16","66","60.36","130","5.321","5.729","7.97"], [1319,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","1150.0","4.49","293.4","0","0.14","2","-64.69","130","4.872","1.907","6.594"], [1320,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","1200.0","4.3","293.6","0","-0.31","66","42.17","2","2.105","2.957","2.343"], [1321,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","1250.0","4.13","298.4","0","-0.2","0","-35.31","2","2.597","3.355","2.211"], [1322,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","1300.0","4.2","301.3","0","-0.03","2","22.09","130","26.67","6.002","1.732"], [1323,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","1350.0","4.52","296.4","0","0.12","0","38.6","130","18.25","1.038","0.4385"], [1324,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","1400.0","4.5","293.6","0","-0.13","0","21.31","130","0.7601","1.07","1.063"], [1325,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","1450.0","4.72","295.8","0","-0.88","66","28.1","2","0.6474","0.2569","1.171"], [1326,"2026-08-05 05:30:00+00:00","2026-08-05 06:00:00+00:00","25","1500.0","5.77","273.4","256","-0.69","0","56.93","2","0.9633","0.167","1.039"], [1417,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","150.0","1.82","77.9","0","0.14","66","28.76","2","2519.0","3774.0","1838.0"], [1418,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","200.0","1.12","85.5","0","0.06","2","29.03","2","532.9","1664.0","360.2"], [1419,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","250.0","1.37","78.8","256","-0.67","2","28.85","2","72.11","138.6","18.47"], [1420,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","300.0","1.78","67.0","770","-0.11","2","28.2","2","14.17","1.162","0.23"], [1421,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","350.0","6.12","212.2","2","-0.73","2","27.86","2","2.194","2.392","0.09076"], [1422,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","400.0","9.37","217.0","770","-0.15","2","27.55","2","4.495","0.8926","0.7869"], [1423,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","450.0","0.98","87.9","256","-0.04","0","53.98","130","4.849","7.972","2.536"], [1424,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","500.0","0.4","9.9","258","-0.07","0","-83.43","130","5.281","565.8","4.456"], [1425,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","550.0","0.2","302.5","258","-0.07","0","45.81","2","2.434","394.4","6.381"], [1426,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","600.0","0.47","272.7","256","-0.07","0","-18.18","130","11.78","23.67","9.27"], [1427,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","650.0","0.83","294.8","256","-0.1","0","21.82","130","41.86","15.35","2.049"], [1428,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","700.0","1.08","276.3","0","-0.09","0","50.58","130","78.79","58.19","39.13"], [1429,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","750.0","2.73","242.9","0","-0.07","0","35.16","130","23.21","372.0","12.19"], [1430,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","800.0","1.41","285.1","0","-0.2","0","-72.17","2","22.31","183.6","13.61"], [1431,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","850.0","1.71","284.4","0","-0.21","0","42.02","130","120.6","45.09","46.17"], [1432,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","900.0","2.09","288.8","0","-0.22","0","-25.66","130","73.43","104.3","20.69"], [1433,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","950.0","2.55","291.3","0","-0.07","0","-61.78","2","17.43","87.01","2.444"], [1434,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","1000.0","2.92","296.0","0","-0.05","0","6.22","130","15.63","21.61","0.7672"], [1435,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","1050.0","2.87","304.5","0","-0.04","0","74.45","130","10.47","9.919","4.415"], [1436,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","1100.0","2.79","309.5","0","-0.12","0","-22.22","2","3.595","17.07","4.622"], [1437,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","1150.0","2.96","306.1","0","-0.11","0","62.06","2","5.445","4.154","5.417"], [1438,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","1200.0","2.16","324.2","0","-0.15","0","60.0","2","3.947","2.205","2.532"], [1439,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","1250.0","2.66","308.3","0","-0.66","0","-2.5","130","5.8","1.544","2.217"], [1440,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","1300.0","2.77","314.4","0","-0.54","0","-14.84","130","2.308","0.1807","0.9686"], [1441,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","1350.0","2.73","314.0","0","-0.43","0","-24.01","130","1.593","1.694","0.4382"], [1442,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","1400.0","2.82","311.5","0","-0.02","0","-17.71","2","0.3727","4.475","0.3713"], [1443,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","1450.0","2.22","353.6","0","-0.35","0","3.42","130","0.4711","1.027","0.3943"], [1444,"2026-08-05 06:00:00+00:00","2026-08-05 06:30:00+00:00","25","1500.0","2.08","3.7","256","-0.37","0","-39.75","130","0.3124","0.4631","0.1308"], [1535,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","150.0","1.83","85.3","0","0.18","0","28.93","2","4457.0","13260.0","2371.0"], [1536,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","200.0","1.5","91.5","0","0.14","66","29.56","2","332.8","960.1","818.2"], [1537,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","250.0","1.32","108.4","256","0.17","2","28.7","2","186.0","100.8","16.91"], [1538,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","300.0","3.02","67.0","2","0.15","2","28.49","2","22.92","32.47","2.626"], [1539,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","350.0","1.15","113.0","256","-0.09","2","27.53","2","5.794","9.635","1.0"], [1540,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","400.0","1.14","95.8","256","0.51","2","-25.14","130","33.73","18.22","5.551"], [1541,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","450.0","1.25","76.3","0","0.06","2","-41.42","2","22.4","22.91","29.98"], [1542,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","500.0","0.95","71.8","0","-0.17","2","-53.38","130","109.4","195.8","316.4"], [1543,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","550.0","0.83","55.9","0","-0.23","2","8.04","130","229.6","112.5","816.4"], [1544,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","600.0","0.94","2.0","0","-0.25","2","-75.23","130","37.0","69.51","78.49"], [1545,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","650.0","1.1","347.9","0","-0.12","66","22.17","2","74.35","425.4","164.2"], [1546,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","700.0","1.16","341.2","0","-0.13","66","-38.63","2","210.4","1086.0","291.6"], [1547,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","750.0","1.44","337.2","0","-0.14","66","50.95","130","157.9","188.5","166.3"], [1548,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","800.0","1.83","327.7","0","-0.14","0","-64.4","130","170.6","506.5","92.82"], [1549,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","850.0","2.37","323.3","0","-0.16","0","-73.21","2","461.1","668.2","87.38"], [1550,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","900.0","2.79","308.8","256","-0.17","0","-25.73","130","88.83","70.53","18.85"], [1551,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","950.0","3.41","318.3","0","-0.26","66","2.81","130","4.548","5.909","2.557"], [1552,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","1000.0","3.23","316.1","0","-0.1","0","40.37","130","11.47","7.182","2.732"], [1553,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","1050.0","3.21","313.6","0","-0.13","0","-62.9","130","6.812","5.511","0.6739"], [1554,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","1100.0","3.3","297.8","0","-0.13","0","34.19","130","5.46","0.542","0.9022"], [1555,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","1150.0","3.23","309.1","0","0.01","66","71.16","130","0.259","0.5938","0.6105"], [1556,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","1200.0","3.08","319.2","0","-0.1","0","-34.57","130","0.1389","0.4392","0.4829"], [1557,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","1250.0","5.47","255.5","512","-0.82","0","-64.47","130","0.3088","1.171","0.3187"], [1558,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","1300.0","3.03","289.0","0","-0.05","0","-82.0","2","0.3481","0.4949","0.1692"], [1559,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","1350.0","2.37","300.9","0","-0.18","0","-60.16","130","0.2035","0.3668","0.4028"], [1560,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","1400.0","4.15","308.4","0","-0.39","0","10.17","2","0.3794","0.2351","0.1432"], [1561,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","1450.0","6.07","307.1","0","-0.41","0","53.28","2","0.09151","0.4802","0.3036"], [1562,"2026-08-05 06:30:00+00:00","2026-08-05 07:00:00+00:00","25","1500.0","5.22","302.8","770","-0.17","0","-39.14","130","0.1572","0.1067","0.1774"], [1653,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","150.0","1.18","85.1","0","0.0","0","29.65","0","13740.0","29540.0","25000.0"], [1654,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","200.0","1.83","76.5","256","0.16","0","28.63","0","592.7","15550.0","1188.0"], [1655,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","250.0","1.65","103.0","2","0.21","66","28.53","0","149.6","6975.0","4.864"], [1656,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","300.0","1.67","93.9","256","0.04","0","28.36","0","55.95","248.7","21.03"], [1657,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","350.0","1.39","90.8","256","-0.01","0","27.97","0","44.51","34.65","19.02"], [1658,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","400.0","1.3","84.4","0","-0.19","66","28.13","0","73.32","88.88","125.2"], [1659,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","450.0","1.26","75.6","0","-0.21","66","28.01","0","219.7","227.1","342.4"], [1660,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","500.0","1.16","75.8","0","-0.21","66","28.34","66","347.9","297.1","619.7"], [1661,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","550.0","1.06","66.3","256","-0.19","66","28.57","0","146.9","5.406","814.4"], [1662,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","600.0","1.08","26.3","256","-0.18","66","41.47","130","1.796","27.54","581.3"], [1663,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","650.0","1.28","9.2","256","-0.17","66","60.92","130","1.779","61.29","313.7"], [1664,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","700.0","1.4","356.4","0","-0.18","66","-80.59","130","30.66","59.05","147.7"], [1665,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","750.0","1.52","348.8","0","-0.22","66","53.87","2","280.5","242.1","350.1"], [1666,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","800.0","1.6","338.2","0","-0.19","66","39.39","130","390.9","487.7","191.2"], [1667,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","850.0","1.78","332.4","0","-0.19","66","28.31","130","192.9","106.1","31.62"], [1668,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","900.0","2.19","329.1","0","-0.12","0","-75.38","130","18.35","7.607","11.52"], [1669,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","950.0","2.0","320.8","0","0.05","0","-38.07","130","15.4","14.13","5.13"], [1670,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","1000.0","2.22","326.1","0","-0.02","0","-41.49","2","21.88","11.8","1.93"], [1671,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","1050.0","2.16","296.9","0","0.01","0","-19.9","130","16.21","1.627","0.6115"], [1672,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","1100.0","2.9","321.1","0","0.1","0","-4.86","130","3.409","0.7177","1.252"], [1673,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","1150.0","2.73","305.8","256","-0.05","0","73.39","2","1.073","0.5097","0.6961"], [1674,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","1200.0","3.0","268.5","0","-0.2","0","-55.51","2","1.316","0.4196","0.1327"], [1675,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","1250.0","2.49","321.1","0","0.08","0","66.37","130","0.5162","0.6752","1.934"], [1676,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","1300.0","2.97","271.5","0","-0.09","0","-61.11","130","5.966","0.7077","0.6429"], [1677,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","1350.0","5.53","13.7","0","-0.14","0","39.02","130","7.845","2.202","0.3247"], [1678,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","1400.0","2.14","321.6","0","-0.14","0","74.26","2","0.5282","2.973","0.2079"], [1679,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","1450.0","4.04","270.4","0","-0.28","0","-62.84","130","0.1953","0.1775","0.1633"], [1680,"2026-08-05 07:00:00+00:00","2026-08-05 07:30:00+00:00","25","1500.0","0.99","200.1","770","-0.82","0","16.27","2","0.09315","0.9121","0.4679"], [1771,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","150.0","1.07","281.2","0","-0.42","0","30.27","0","56350.0","536.1","3305.0"], [1772,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","200.0","0.57","87.7","0","-0.35","0","29.68","0","5933.0","984.5","1544.0"], [1773,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","250.0","1.01","193.0","0","-0.63","0","29.73","0","627.7","195.9","469.6"], [1774,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","300.0","1.32","112.1","0","-0.53","0","28.94","0","1517.0","564.8","700.7"], [1775,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","350.0","0.94","112.4","0","-0.51","0","28.5","0","374.0","582.3","282.2"], [1776,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","400.0","1.16","113.3","0","-0.4","0","28.32","0","622.5","814.9","764.6"], [1777,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","450.0","1.17","109.8","0","-0.11","0","27.95","0","513.1","1829.0","1381.0"], [1778,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","500.0","1.41","91.6","0","0.04","0","27.96","0","230.2","2157.0","620.2"], [1779,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","550.0","1.37","92.8","256","0.19","66","27.81","0","2.838","610.4","246.2"], [1780,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","600.0","1.11","0.7","256","0.15","66","27.58","0","3.204","51.31","227.8"], [1781,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","650.0","1.3","1.4","0","0.15","66","27.26","0","79.57","63.79","168.0"], [1782,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","700.0","1.51","351.2","0","0.03","0","27.38","0","72.7","52.14","57.03"], [1783,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","750.0","1.67","340.5","0","-0.02","0","26.75","66","112.5","161.0","40.68"], [1784,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","800.0","1.85","324.5","0","-0.03","0","27.06","66","292.3","402.2","79.19"], [1785,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","850.0","2.17","319.4","0","-0.03","0","26.97","0","49.15","118.1","22.22"], [1786,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","900.0","1.98","315.4","256","-0.09","0","28.95","66","4.317","10.65","4.731"], [1787,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","950.0","2.66","354.7","256","-0.01","0","25.33","130","2.722","13.91","2.746"], [1788,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","1000.0","1.95","320.3","0","-0.14","0","41.55","130","2.522","2.272","0.3372"], [1789,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","1050.0","1.99","317.4","0","-0.12","0","-38.86","2","1.499","1.947","0.2026"], [1790,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","1100.0","1.94","309.1","0","0.04","0","13.59","2","0.791","2.416","0.6173"], [1791,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","1150.0","2.69","314.8","0","0.21","0","23.74","2","1.006","1.948","0.2073"], [1792,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","1200.0","2.58","310.7","0","0.04","0","17.33","2","0.4714","1.017","0.1107"], [1793,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","1250.0","2.63","278.7","256","0.38","0","17.46","130","0.771","0.9428","0.2101"], [1794,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","1300.0","2.74","306.3","0","0.17","0","37.09","2","0.3224","1.062","0.1761"], [1795,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","1350.0","2.39","301.7","0","-0.17","0","17.03","2","1.15","1.272","0.5404"], [1796,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","1400.0","3.6","256.3","256","0.31","0","17.7","2","5.903","0.9005","0.2183"], [1797,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","1450.0","3.39","328.5","256","-0.13","0","29.34","2","1.196","0.3656","0.3847"], [1798,"2026-08-05 07:30:00+00:00","2026-08-05 08:00:00+00:00","25","1500.0","3.84","302.6","0","-0.23","0","30.02","2","0.525","0.3093","0.3866"], [1889,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","150.0","3.13","149.1","256","0.57","0","31.65","0","470.1","1569.0","272.9"], [1890,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","200.0","3.5","140.6","0","0.9","0","29.88","0","1063.0","557.3","196.1"], [1891,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","250.0","4.45","155.1","0","0.7","0","30.06","0","2600.0","260.3","283.7"], [1892,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","300.0","4.63","128.2","0","0.59","0","29.94","0","2880.0","179.7","323.4"], [1893,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","350.0","4.35","147.2","0","0.38","0","29.46","0","4026.0","275.8","3626.0"], [1894,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","400.0","4.09","159.9","0","0.06","0","29.16","0","9363.0","460.9","3624.0"], [1895,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","450.0","2.4","174.4","0","-0.09","0","28.66","0","6832.0","921.7","2638.0"], [1896,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","500.0","2.07","193.5","0","-0.23","0","28.29","0","3139.0","4408.0","3318.0"], [1897,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","550.0","1.04","221.0","0","-0.35","0","28.26","0","1102.0","1870.0","10720.0"], [1898,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","600.0","1.69","253.1","256","-0.34","0","27.92","0","418.8","642.1","2402.0"], [1899,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","650.0","1.45","346.4","0","-0.2","0","27.72","0","481.6","5044.0","198.2"], [1900,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","700.0","1.92","354.8","0","-0.15","0","28.9","0","66.08","1454.0","70.37"], [1901,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","750.0","2.36","339.5","0","-0.12","0","28.4","0","36.42","44.12","58.72"], [1902,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","800.0","2.57","338.0","0","-0.1","0","28.05","0","183.1","32.48","69.96"], [1903,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","850.0","2.42","341.7","0","-0.07","0","26.82","66","99.72","44.11","24.81"], [1904,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","900.0","2.24","337.2","0","-0.01","0","27.15","66","47.09","24.42","14.74"], [1905,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","950.0","2.23","341.2","0","-0.07","0","-83.35","130","19.32","18.97","12.32"], [1906,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","1000.0","2.03","328.1","0","-0.05","0","29.3","2","6.081","18.51","2.953"], [1907,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","1050.0","2.17","324.7","0","0.01","0","26.32","2","9.987","18.76","5.49"], [1908,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","1100.0","2.13","320.5","0","0.14","0","22.78","2","2.296","3.027","1.788"], [1909,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","1150.0","2.65","316.8","0","-0.05","0","34.63","130","0.6359","0.3437","0.1863"], [1910,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","1200.0","2.43","330.0","0","-0.11","0","53.04","130","1.165","0.5438","0.2814"], [1911,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","1250.0","3.29","356.4","0","0.27","0","17.57","2","0.4328","1.97","0.3706"], [1912,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","1300.0","3.19","358.6","258","-0.06","0","19.63","2","1.833","2.461","0.1765"], [1913,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","1350.0","2.39","335.9","770","0.38","0","21.45","2","0.9615","1.756","0.2204"], [1914,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","1400.0","3.02","287.1","0","0.35","0","30.06","130","0.8005","0.34","0.1393"], [1915,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","1450.0","2.76","302.6","0","0.79","0","40.76","2","0.3217","0.1129","0.1371"], [1916,"2026-08-05 08:00:00+00:00","2026-08-05 08:30:00+00:00","25","1500.0","3.34","313.9","0","0.11","0","26.73","2","0.4946","0.4882","0.1426"], [2007,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","150.0","1.81","333.4","0","0.79","0","33.91","0","3516.0","10610.0","3241.0"], [2008,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","200.0","2.64","348.1","0","1.14","0","31.8","0","1810.0","4165.0","4359.0"], [2009,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","250.0","1.74","320.4","0","1.17","0","31.37","0","781.6","2396.0","3760.0"], [2010,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","300.0","1.62","10.0","0","1.24","0","30.8","0","6805.0","2968.0","1550.0"], [2011,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","350.0","2.17","108.8","0","1.06","0","29.8","0","4969000.0","7356.0","1771.0"], [2012,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","400.0","1.69","104.1","0","0.84","0","29.17","0","1540000.0","5125.0","1007.0"], [2013,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","450.0","1.65","96.5","0","0.7","0","28.95","0","49820.0","4337.0","317.3"], [2014,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","500.0","3.77","80.5","0","0.32","0","29.07","0","940.6","2628.0","5790.0"], [2015,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","550.0","2.54","79.7","0","-0.2","0","28.93","0","826.9","1374.0","15020.0"], [2016,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","600.0","0.64","39.3","0","-0.28","0","29.69","0","3331.0","1732.0","2242.0"], [2017,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","650.0","0.97","357.8","0","-0.18","0","28.8","66","540.3","832.2","122.8"], [2018,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","700.0","3.43","340.2","0","-0.05","0","28.62","0","29.61","41.85","7.034"], [2019,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","750.0","2.4","339.6","0","-0.09","0","27.79","66","13.23","69.64","22.98"], [2020,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","800.0","2.19","313.3","0","-0.27","66","27.1","0","55.33","62.31","22.61"], [2021,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","850.0","2.12","301.7","0","-0.18","0","27.26","66","48.62","53.39","36.1"], [2022,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","900.0","2.03","301.2","0","-0.18","0","42.79","2","21.6","57.51","4.876"], [2023,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","950.0","2.02","305.9","0","-0.16","0","26.96","2","23.36","31.09","2.009"], [2024,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","1000.0","2.12","307.2","0","-0.33","0","25.14","2","4.962","5.35","0.4779"], [2025,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","1050.0","2.26","333.4","0","-0.08","0","19.26","2","1.015","0.8609","0.5315"], [2026,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","1100.0","2.71","24.6","0","-0.18","0","17.79","2","0.6204","1.258","0.3614"], [2027,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","1150.0","1.43","350.8","0","0.26","0","15.54","130","0.02679","4.059","0.5816"], [2028,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","1200.0","1.09","359.8","0","0.02","0","-55.68","2","1.234","1.693","2.238"], [2029,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","1250.0","2.38","7.8","256","-0.05","0","37.6","2","0.9493","1.113","0.8163"], [2030,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","1300.0","2.0","247.9","0","0.73","0","26.85","2","0.8588","0.3786","0.4977"], [2031,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","1350.0","1.71","343.7","0","-0.07","0","40.07","2","0.5389","0.1855","0.2777"], [2032,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","1400.0","2.68","338.2","0","-0.06","0","33.66","2","0.4296","0.4284","1.479"], [2033,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","1450.0","2.17","336.0","0","-0.03","0","34.07","2","0.7184","0.8652","0.8368"], [2034,"2026-08-05 08:30:00+00:00","2026-08-05 09:00:00+00:00","25","1500.0","2.19","345.9","0","0.05","0","38.73","2","0.3654","1.221","0.4619"], [2125,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","150.0","4.72","56.1","0","0.52","0","33.2","0","541.3","503.4","641.7"], [2126,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","200.0","4.66","44.6","0","0.78","0","32.6","0","430.0","389.1","514.1"], [2127,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","250.0","4.84","35.9","0","1.32","0","31.46","0","205.3","232.0","381.6"], [2128,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","300.0","4.84","34.2","0","0.98","0","31.46","0","124.9","123.6","243.5"], [2129,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","350.0","3.86","47.8","0","1.03","0","31.25","0","185.5","65.85","172.5"], [2130,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","400.0","3.95","60.2","0","0.84","0","32.09","0","333.3","54.88","103.0"], [2131,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","450.0","3.19","61.2","0","0.62","0","31.85","0","407.9","157.6","43.85"], [2132,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","500.0","1.27","87.5","0","0.9","0","31.04","0","677.1","1024.0","38.5"], [2133,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","550.0","2.8","62.0","0","0.81","0","30.19","66","906.2","1300.0","101.0"], [2134,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","600.0","1.03","346.9","256","0.3","0","31.77","66","444.4","519.4","882.8"], [2135,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","650.0","0.88","346.8","0","-0.26","0","34.55","66","827.0","2808.0","1210.0"], [2136,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","700.0","1.55","338.0","0","0.28","0","-28.38","130","152.2","1143.0","38.63"], [2137,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","750.0","2.03","347.5","0","0.32","0","-26.61","130","30.58","43.81","41.97"], [2138,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","800.0","1.89","340.8","0","0.22","0","30.4","66","17.96","152.2","18.42"], [2139,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","850.0","1.88","336.9","0","0.2","66","29.38","66","85.1","295.1","51.8"], [2140,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","900.0","2.08","336.9","0","0.0","0","14.44","130","25.32","48.81","23.44"], [2141,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","950.0","1.92","340.2","0","0.15","66","40.24","2","6.584","10.41","3.022"], [2142,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","1000.0","1.64","304.2","0","0.5","0","34.02","2","3.289","2.148","1.499"], [2143,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","1050.0","2.07","347.2","0","0.12","0","42.87","130","1.632","0.513","0.7522"], [2144,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","1100.0","1.82","344.3","0","0.24","0","22.62","2","0.6383","0.3806","0.3188"], [2145,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","1150.0","2.34","1.9","0","0.18","0","38.74","2","0.3533","1.239","0.3613"], [2146,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","1200.0","2.35","11.9","0","0.06","0","28.24","2","0.8331","0.7165","0.2987"], [2147,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","1250.0","2.0","285.1","0","0.33","0","28.96","2","0.592","0.1772","0.1897"], [2148,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","1300.0","2.37","344.3","0","-0.08","0","44.15","2","0.1994","0.6368","0.2912"], [2149,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","1350.0","1.31","38.1","0","0.21","0","46.3","2","0.3667","0.1797","0.3729"], [2150,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","1400.0","2.33","343.8","0","0.01","0","24.64","130","1.181","2.08","0.9376"], [2151,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","1450.0","2.48","353.1","0","0.24","0","34.52","130","4.502","3.329","1.137"], [2152,"2026-08-05 09:00:00+00:00","2026-08-05 09:30:00+00:00","25","1500.0","2.31","352.5","0","0.36","0","32.11","130","2.435","1.613","4.054"], [2243,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","150.0","2.43","252.7","0","0.39","0","33.72","0","1335.0","705.5","1023.0"], [2244,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","200.0","2.19","240.6","0","0.22","0","33.19","0","352.3","390.7","534.2"], [2245,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","250.0","1.15","241.4","0","-0.18","0","32.56","0","629.1","183.6","250.9"], [2246,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","300.0","0.42","311.0","0","-0.33","0","32.03","0","783.8","138.9","97.2"], [2247,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","350.0","0.42","12.3","0","-0.25","0","31.36","0","217.7","99.34","94.84"], [2248,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","400.0","2.7","220.9","512","-0.12","0","31.14","0","88.24","150.4","94.64"], [2249,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","450.0","1.6","187.6","0","-0.27","0","30.15","0","40.43","258.1","169.4"], [2250,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","500.0","2.66","172.1","0","-0.44","0","30.38","0","52.18","693.7","125.1"], [2251,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","550.0","0.44","213.2","0","-0.27","0","28.71","0","42.88","3496.0","277.3"], [2252,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","600.0","1.22","102.7","0","-0.04","0","28.02","66","496.5","2883.0","2025.0"], [2253,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","650.0","2.11","31.7","0","0.07","0","28.77","66","2238.0","2705.0","6959.0"], [2254,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","700.0","2.83","16.9","0","0.08","0","21.69","2","3213.0","3180.0","5136.0"], [2255,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","750.0","2.72","15.0","0","0.06","0","28.57","2","709.8","1061.0","300.9"], [2256,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","800.0","2.81","0.6","0","0.05","0","-25.48","130","252.0","660.9","571.7"], [2257,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","850.0","3.05","347.0","0","0.06","0","40.87","2","163.8","153.6","271.1"], [2258,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","900.0","2.67","342.5","0","0.05","0","33.74","130","9.801","33.49","63.0"], [2259,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","950.0","2.9","342.9","0","-0.15","0","41.63","130","12.58","15.5","38.41"], [2260,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","1000.0","2.99","344.3","0","0.15","0","33.85","130","2.41","4.046","8.277"], [2261,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","1050.0","2.51","302.7","0","0.23","0","44.0","130","0.5086","2.425","0.2855"], [2262,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","1100.0","1.97","349.5","0","0.04","0","26.54","2","1.313","5.268","0.6366"], [2263,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","1150.0","2.36","335.0","0","0.21","0","37.25","2","1.162","3.794","0.8233"], [2264,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","1200.0","3.25","335.5","0","0.17","0","33.56","2","0.5308","1.65","0.7509"], [2265,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","1250.0","3.1","324.8","0","-0.17","0","45.29","2","0.6778","1.844","0.5708"], [2266,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","1300.0","2.93","333.4","0","0.21","0","17.46","2","1.052","3.272","0.8905"], [2267,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","1350.0","3.6","350.6","0","0.07","0","48.66","130","1.471","1.004","2.207"], [2268,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","1400.0","2.68","338.3","0","0.03","0","23.13","2","3.204","1.469","2.133"], [2269,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","1450.0","2.8","351.5","0","0.23","0","22.48","2","1.104","1.104","0.3868"], [2270,"2026-08-05 09:30:00+00:00","2026-08-05 10:00:00+00:00","25","1500.0","1.91","337.0","0","0.07","0","25.46","2","1.302","0.7117","0.1682"], [2361,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","150.0","3.02","144.5","0","-0.15","0","34.29","0","209.1","647.7","189.7"], [2362,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","200.0","0.97","182.0","0","0.17","0","33.62","0","333.0","67.32","596.1"], [2363,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","250.0","2.38","76.7","768","0.6","0","32.21","0","453.4","58.67","651.6"], [2364,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","300.0","1.49","247.5","0","0.46","0","34.15","0","309.7","172.3","508.6"], [2365,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","350.0","4.96","27.6","512","1.32","0","32.72","0","312.7","372.5","449.2"], [2366,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","400.0","6.66","68.7","512","1.82","0","31.44","0","245.6","453.9","280.7"], [2367,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","450.0","6.26","17.1","512","2.03","0","32.09","66","100.3","269.9","174.6"], [2368,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","500.0","1.56","151.0","0","1.26","0","32.13","66","384.3","220.8","217.2"], [2369,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","550.0","1.11","208.9","0","0.79","0","43.9","2","664.0","325.5","504.3"], [2370,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","600.0","1.58","304.8","0","0.43","0","29.25","2","406.6","311.5","513.5"], [2371,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","650.0","3.87","309.5","0","0.35","0","56.18","130","2708.0","1850.0","512.8"], [2372,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","700.0","1.42","292.6","0","0.29","0","31.9","2","723.6","2838.0","1606.0"], [2373,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","750.0","1.53","328.5","0","0.18","0","30.5","130","1032.0","506.0","1869.0"], [2374,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","800.0","1.67","337.5","0","-0.15","0","32.24","130","1698.0","1599.0","1238.0"], [2375,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","850.0","1.72","346.5","0","-0.14","0","35.82","130","493.4","211.7","365.5"], [2376,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","900.0","1.75","355.5","0","-0.2","0","42.01","2","35.56","17.88","49.22"], [2377,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","950.0","1.73","353.2","0","0.07","0","34.86","2","10.04","8.123","9.869"], [2378,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","1000.0","1.78","351.1","0","-0.28","0","66.66","2","12.49","23.66","8.064"], [2379,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","1050.0","2.41","3.6","0","-0.29","0","35.4","130","27.71","17.68","19.71"], [2380,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","1100.0","2.27","4.1","0","-0.34","0","34.44","2","14.35","63.79","23.19"], [2381,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","1150.0","2.19","351.1","0","-0.15","0","47.97","130","19.46","90.42","96.17"], [2382,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","1200.0","2.75","346.5","0","-0.11","0","26.54","2","5.545","5.31","6.447"], [2383,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","1250.0","2.61","345.8","0","-0.11","0","26.34","130","6.627","1.096","1.078"], [2384,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","1300.0","1.84","349.2","0","-0.12","0","27.63","2","10.68","5.369","0.9966"], [2385,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","1350.0","2.02","356.9","0","-0.07","0","26.97","2","8.198","5.401","3.074"], [2386,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","1400.0","2.08","351.3","0","-0.34","0","44.68","2","8.087","5.365","4.144"], [2387,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","1450.0","1.73","357.9","0","0.07","0","31.41","130","49.76","12.91","9.113"], [2388,"2026-08-05 10:00:00+00:00","2026-08-05 10:30:00+00:00","25","1500.0","1.72","357.4","0","0.13","0","26.16","2","9.465","16.2","9.463"], [2479,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","150.0","3.24","180.4","0","0.2","0","34.98","0","647.3","453.6","265.8"], [2480,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","200.0","3.27","201.2","0","0.13","0","34.5","0","440.4","233.3","239.6"], [2481,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","250.0","4.43","209.2","0","-0.08","0","33.21","0","503.0","93.76","230.2"], [2482,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","300.0","4.06","207.0","0","-0.29","0","33.78","0","530.1","73.56","151.0"], [2483,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","350.0","1.53","194.7","0","-0.52","0","33.7","0","535.8","47.33","179.1"], [2484,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","400.0","1.68","153.7","0","-0.68","0","33.15","0","179.1","49.5","136.2"], [2485,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","450.0","1.15","137.2","256","-0.29","0","32.73","0","157.6","198.9","34.58"], [2486,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","500.0","1.71","158.8","0","-0.35","0","32.05","0","181.7","293.8","118.8"], [2487,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","550.0","0.38","206.0","0","-0.38","0","31.93","0","215.8","187.1","436.6"], [2488,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","600.0","1.04","269.3","0","-0.32","0","31.36","0","416.6","174.8","643.0"], [2489,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","650.0","1.63","275.2","0","-0.14","0","41.12","2","891.4","242.9","554.2"], [2490,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","700.0","2.16","263.8","0","-0.25","0","41.45","2","1169.0","1285.0","1853.0"], [2491,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","750.0","1.39","294.0","0","-0.29","0","34.1","2","2153.0","5809.0","2960.0"], [2492,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","800.0","1.0","300.6","0","-0.21","0","-41.28","2","1976.0","1480.0","1537.0"], [2493,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","850.0","0.44","327.1","0","-0.1","0","26.43","2","110.0","515.1","429.5"], [2494,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","900.0","0.15","347.1","0","0.09","0","24.75","2","11.82","163.5","38.61"], [2495,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","950.0","0.62","30.1","256","0.14","0","23.87","2","3.625","67.56","86.14"], [2496,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","1000.0","1.15","44.6","0","0.15","0","37.28","2","1.075","17.59","72.4"], [2497,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","1050.0","1.71","52.2","0","0.19","0","40.13","130","2.656","10.48","29.16"], [2498,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","1100.0","1.19","64.2","0","0.18","0","18.96","2","1.408","1.727","4.673"], [2499,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","1150.0","1.26","44.0","0","0.17","0","24.25","2","2.103","1.428","3.994"], [2500,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","1200.0","0.91","11.9","0","0.11","0","43.14","2","0.2193","1.592","2.311"], [2501,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","1250.0","0.67","47.3","0","0.27","0","45.9","2","0.4325","0.4501","0.8023"], [2502,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","1300.0","1.45","37.9","0","0.15","0","38.4","2","1.211","0.2293","1.238"], [2503,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","1350.0","1.81","19.3","0","0.16","0","45.77","130","2.524","1.867","1.747"], [2504,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","1400.0","1.8","14.2","0","0.36","0","28.81","130","1.173","0.8626","4.027"], [2505,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","1450.0","1.79","2.7","0","0.08","0","17.25","2","3.159","1.498","6.675"], [2506,"2026-08-05 10:30:00+00:00","2026-08-05 11:00:00+00:00","25","1500.0","1.49","23.6","0","0.03","0","34.51","2","6.519","0.8781","7.891"], [2597,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","150.0","2.21","195.3","0","-0.52","0","35.44","0","13960.0","341.4","3906.0"], [2598,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","200.0","0.96","200.7","0","-0.48","0","34.34","0","10500.0","304.2","2036.0"], [2599,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","250.0","0.91","230.3","0","-0.34","0","33.77","0","5244.0","548.9","1037.0"], [2600,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","300.0","1.13","242.3","0","-0.41","0","33.5","0","1577.0","386.9","688.3"], [2601,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","350.0","0.3","242.8","0","-0.3","0","32.75","0","1304.0","266.6","609.9"], [2602,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","400.0","1.5","219.9","0","-0.3","0","32.49","0","726.6","355.0","660.4"], [2603,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","450.0","2.5","200.0","256","-0.32","0","31.82","0","793.0","42.85","642.8"], [2604,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","500.0","3.3","179.4","0","-0.3","0","29.64","0","786.7","208.1","512.3"], [2605,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","550.0","3.53","187.3","0","-0.25","0","27.19","66","1090.0","126.6","633.6"], [2606,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","600.0","2.9","219.1","0","-0.32","0","30.32","66","1466.0","273.4","879.2"], [2607,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","650.0","2.7","218.3","0","-0.29","0","30.18","0","1783.0","251.6","893.5"], [2608,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","700.0","2.27","213.4","0","-0.23","0","29.1","66","1859.0","295.0","925.4"], [2609,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","750.0","2.47","232.3","0","-0.25","0","29.29","66","514.5","593.8","867.3"], [2610,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","800.0","2.8","240.7","0","-0.44","0","-24.92","130","791.0","963.7","575.6"], [2611,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","850.0","2.67","241.3","0","-0.44","0","-13.19","2","577.2","2059.0","470.4"], [2612,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","900.0","3.0","236.3","0","-0.21","0","40.41","130","269.3","1491.0","694.2"], [2613,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","950.0","3.01","233.4","0","-0.26","0","30.28","130","104.6","844.1","563.5"], [2614,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","1000.0","3.08","250.2","0","-0.3","0","33.98","2","51.12","242.0","188.1"], [2615,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","1050.0","2.48","239.4","0","-0.27","0","28.56","2","45.44","28.87","39.59"], [2616,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","1100.0","2.39","228.6","0","-0.22","0","28.94","2","41.84","55.87","39.3"], [2617,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","1150.0","2.1","234.4","0","-0.15","0","42.93","2","22.95","24.66","19.25"], [2618,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","1200.0","1.71","237.5","0","-0.13","0","8.31","130","10.02","4.632","15.93"], [2619,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","1250.0","1.64","208.3","0","-0.15","0","30.2","2","2.73","2.034","3.829"], [2620,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","1300.0","0.9","200.7","0","-0.1","0","26.85","2","1.967","0.9792","1.571"], [2621,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","1350.0","1.14","171.3","0","-0.11","0","20.12","2","3.207","1.638","2.741"], [2622,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","1400.0","1.31","143.7","0","-0.08","0","40.21","130","3.239","2.43","2.138"], [2623,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","1450.0","1.34","106.0","0","-0.01","0","55.56","130","0.7295","2.768","3.717"], [2624,"2026-08-05 11:00:00+00:00","2026-08-05 11:30:00+00:00","25","1500.0","0.67","72.8","0","-0.01","0","27.41","130","0.5134","1.365","1.304"], [2715,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","150.0","5.31","262.2","256","0.16","0","35.17","0","1354.0","1910.0","4206.0"], [2716,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","200.0","5.52","273.1","256","-0.79","66","33.25","0","681.9","1188.0","7241.0"], [2717,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","250.0","3.91","272.5","256","0.44","0","32.82","0","217.7","1062.0","2281.0"], [2718,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","300.0","6.6","249.7","0","0.2","0","32.78","0","230.6","842.3","1012.0"], [2719,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","350.0","8.08","256.2","0","0.33","0","35.66","0","90.58","516.9","439.9"], [2720,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","400.0","6.7","257.1","0","0.62","0","35.16","0","65.25","418.1","245.8"], [2721,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","450.0","4.18","237.1","0","0.54","0","35.6","66","545.4","186.5","338.5"], [2722,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","500.0","7.77","234.4","0","0.53","0","34.73","130","461.9","173.9","131.9"], [2723,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","550.0","6.15","246.1","0","0.33","0","21.84","2","356.4","713.0","1254.0"], [2724,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","600.0","5.96","239.6","0","0.22","0","38.44","130","288.2","318.0","656.8"], [2725,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","650.0","5.9","240.9","0","0.26","0","13.33","2","297.9","86.93","204.6"], [2726,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","700.0","6.86","235.6","0","0.33","0","42.98","130","166.1","53.97","175.7"], [2727,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","750.0","5.2","235.5","0","0.33","0","39.88","2","95.63","36.12","199.1"], [2728,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","800.0","5.28","233.8","0","0.32","0","32.99","2","50.62","66.77","249.0"], [2729,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","850.0","6.65","224.9","0","0.3","0","28.85","2","50.85","140.7","207.3"], [2730,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","900.0","3.57","225.9","0","0.28","0","30.4","2","79.89","285.6","94.3"], [2731,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","950.0","2.92","229.2","0","0.19","0","39.51","2","103.6","240.5","153.2"], [2732,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","1000.0","2.48","222.9","0","0.23","0","32.6","130","489.1","177.9","117.4"], [2733,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","1050.0","2.43","237.1","0","0.21","0","48.74","2","1485.0","362.7","165.8"], [2734,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","1100.0","2.96","263.2","0","-0.06","0","38.24","2","1038.0","942.2","1734.0"], [2735,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","1150.0","1.85","249.9","0","-0.22","0","19.45","2","454.2","1119.0","2214.0"], [2736,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","1200.0","0.95","285.1","0","-0.24","0","-21.7","2","336.2","822.4","775.5"], [2737,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","1250.0","0.85","274.4","0","-0.27","0","42.54","2","380.3","460.4","471.2"], [2738,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","1300.0","0.78","278.5","0","-0.23","0","40.77","130","433.2","324.0","606.0"], [2739,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","1350.0","0.43","178.8","0","-0.25","0","49.25","130","281.3","152.9","251.4"], [2740,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","1400.0","0.97","145.0","0","-0.26","0","32.64","2","62.64","64.02","158.6"], [2741,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","1450.0","1.92","129.0","0","-0.26","0","26.26","2","45.11","26.68","69.16"], [2742,"2026-08-05 11:30:00+00:00","2026-08-05 12:00:00+00:00","25","1500.0","1.64","125.9","0","-0.25","0","26.21","2","45.06","23.2","31.63"], [2833,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","150.0","11.77","229.9","256","0.05","2","33.48","0","636.4","353.7","118.4"], [2834,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","200.0","4.14","306.1","770","0.08","2","33.38","0","310.1","162.1","86.96"], [2835,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","250.0","6.09","279.7","258","0.09","2","33.21","0","134.1","118.9","156.8"], [2836,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","300.0","11.68","244.5","256","0.01","0","32.89","0","112.4","132.9","231.1"], [2837,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","350.0","8.05","251.4","0","0.22","0","32.65","0","150.8","75.38","159.1"], [2838,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","400.0","7.39","246.3","0","0.4","2","32.99","0","140.3","186.0","234.3"], [2839,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","450.0","8.37","241.8","0","0.33","66","41.98","130","189.6","352.6","445.4"], [2840,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","500.0","7.81","241.5","0","-0.01","0","28.99","2","176.4","1108.0","995.5"], [2841,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","550.0","7.94","243.7","0","-0.1","0","34.67","130","89.22","1979.0","635.0"], [2842,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","600.0","6.53","236.0","0","-0.08","0","37.39","2","1372.0","1254.0","452.1"], [2843,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","650.0","5.41","232.2","0","0.16","0","39.91","2","826.2","404.0","194.4"], [2844,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","700.0","4.29","220.7","0","0.2","0","40.58","2","869.8","648.8","127.7"], [2845,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","750.0","3.55","216.0","0","0.28","0","29.83","2","755.6","566.4","89.38"], [2846,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","800.0","4.26","217.8","0","0.29","0","26.52","2","312.2","337.4","181.5"], [2847,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","850.0","4.11","212.5","0","0.31","0","18.18","130","296.1","342.4","169.5"], [2848,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","900.0","2.71","211.9","0","0.32","0","28.66","2","246.0","655.1","73.7"], [2849,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","950.0","2.37","216.3","0","0.32","0","37.24","2","216.6","781.4","29.63"], [2850,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","1000.0","2.5","212.7","0","0.21","0","38.01","2","224.3","796.9","18.05"], [2851,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","1050.0","2.53","214.8","0","0.18","0","23.1","2","299.5","768.5","33.1"], [2852,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","1100.0","3.32","218.3","0","0.09","0","47.01","130","145.0","262.1","24.61"], [2853,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","1150.0","3.37","219.1","0","0.23","0","28.61","2","132.2","9.362","25.69"], [2854,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","1200.0","3.17","221.7","0","0.34","0","20.03","2","168.9","3.691","17.2"], [2855,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","1250.0","2.69","211.1","0","0.42","0","48.62","130","358.0","3.805","4.54"], [2856,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","1300.0","1.72","199.9","0","0.42","0","71.53","2","248.6","3.937","5.496"], [2857,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","1350.0","1.8","183.3","0","0.32","0","31.88","2","54.14","1.637","4.749"], [2858,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","1400.0","2.09","173.7","0","0.41","0","57.37","130","29.72","39.17","4.252"], [2859,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","1450.0","2.62","166.2","0","0.42","0","52.53","2","16.56","45.88","29.13"], [2860,"2026-08-05 12:00:00+00:00","2026-08-05 12:30:00+00:00","25","1500.0","2.72","161.7","0","0.39","0","33.97","2","34.8","24.36","23.37"], [2951,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","150.0","11.44","253.2","256","-0.12","2","32.57","0","268.2","1433.0","133.9"], [2952,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","200.0","5.58","290.6","514","0.0","2","32.39","0","382.3","1019.0","112.1"], [2953,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","250.0","12.76","224.0","256","0.1","2","32.28","0","383.0","327.5","129.4"], [2954,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","300.0","9.87","233.7","0","0.09","0","32.8","0","570.9","134.1","48.39"], [2955,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","350.0","10.84","248.7","0","0.1","0","34.49","0","263.8","72.11","37.47"], [2956,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","400.0","10.15","246.6","0","0.5","66","30.68","2","211.7","46.79","31.5"], [2957,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","450.0","8.52","239.4","0","0.55","66","39.12","2","477.5","95.86","38.67"], [2958,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","500.0","7.34","247.7","0","0.52","66","43.46","2","575.7","333.7","87.94"], [2959,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","550.0","7.82","251.3","0","0.07","2","24.49","2","299.0","832.6","608.7"], [2960,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","600.0","7.6","242.7","0","-0.32","66","29.35","2","1011.0","153.2","1806.0"], [2961,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","650.0","5.7","245.5","0","-0.44","0","27.26","130","2976.0","1371.0","1797.0"], [2962,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","700.0","4.67","222.4","0","-0.22","0","23.09","2","2378.0","1825.0","1287.0"], [2963,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","750.0","4.64","218.5","0","-0.39","0","31.28","2","517.6","332.1","649.8"], [2964,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","800.0","4.05","220.2","0","-0.16","0","43.92","130","532.1","95.46","409.0"], [2965,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","850.0","3.89","222.0","0","-0.07","0","40.47","130","242.3","105.5","300.0"], [2966,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","900.0","3.69","230.5","0","0.19","66","17.75","2","170.4","151.9","95.34"], [2967,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","950.0","3.3","233.3","0","0.19","66","46.41","2","52.34","41.75","125.2"], [2968,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","1000.0","3.32","242.4","0","0.14","0","25.17","2","17.03","38.61","65.15"], [2969,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","1050.0","3.26","244.3","0","0.15","0","40.03","130","6.003","33.52","8.069"], [2970,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","1100.0","3.26","248.3","0","0.13","0","24.35","2","1.991","8.667","1.877"], [2971,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","1150.0","3.54","251.1","0","0.02","0","21.29","2","0.6639","2.128","0.5562"], [2972,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","1200.0","3.06","259.8","0","0.0","0","38.29","2","0.608","2.092","1.171"], [2973,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","1250.0","2.8","238.7","0","-0.14","0","27.11","2","0.5362","2.003","1.353"], [2974,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","1300.0","2.71","262.5","0","0.01","0","20.7","2","0.5022","0.7645","0.3313"], [2975,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","1350.0","2.36","253.4","0","0.22","0","31.21","2","0.3946","0.9201","0.2737"], [2976,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","1400.0","1.94","274.6","0","0.1","0","24.32","2","1.25","0.6706","0.8406"], [2977,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","1450.0","2.84","264.5","0","0.19","0","48.07","130","2.663","0.2552","6.141"], [2978,"2026-08-05 12:30:00+00:00","2026-08-05 13:00:00+00:00","25","1500.0","1.95","239.9","0","0.16","0","48.62","2","1.935","0.3277","10.83"], [3069,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","150.0","8.23","246.3","0","-0.3","0","32.95","0","3361.0","5315.0","2743.0"], [3070,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","200.0","8.53","248.2","0","-0.38","0","32.76","0","2332.0","3555.0","2753.0"], [3071,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","250.0","10.49","257.0","0","-0.58","0","32.44","0","1112.0","5833.0","4156.0"], [3072,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","300.0","8.98","248.3","0","-0.63","0","32.32","0","637.1","2360.0","1352.0"], [3073,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","350.0","8.92","247.4","0","-0.66","0","32.0","66","359.1","1522.0","944.3"], [3074,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","400.0","8.16","230.5","512","-0.59","0","-81.86","2","252.2","1892.0","1994.0"], [3075,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","450.0","9.61","250.9","0","-0.43","0","21.22","130","137.4","2954.0","3628.0"], [3076,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","500.0","9.2","250.9","0","-0.21","0","31.45","2","126.0","2818.0","4704.0"], [3077,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","550.0","8.82","253.8","0","-0.33","0","-63.65","130","103.2","3555.0","4707.0"], [3078,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","600.0","7.27","246.0","0","-0.41","66","42.84","130","396.7","3448.0","4514.0"], [3079,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","650.0","6.93","243.9","0","-0.43","66","38.53","2","257.4","2311.0","3356.0"], [3080,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","700.0","6.85","237.7","0","-0.23","0","26.84","2","978.4","504.5","666.5"], [3081,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","750.0","6.65","234.8","0","-0.19","66","24.73","2","1454.0","279.6","233.2"], [3082,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","800.0","6.9","233.8","0","-0.15","0","27.92","2","670.6","637.5","567.1"], [3083,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","850.0","6.46","231.7","0","-0.12","66","30.99","2","390.9","445.9","222.1"], [3084,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","900.0","5.84","232.8","0","0.13","66","23.47","2","236.6","253.7","213.9"], [3085,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","950.0","5.71","232.5","0","0.03","0","43.15","130","110.0","628.1","151.3"], [3086,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","1000.0","5.81","231.4","0","0.0","0","35.64","2","248.7","191.0","271.2"], [3087,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","1050.0","5.61","232.4","0","-0.02","0","42.92","2","121.7","8.65","90.93"], [3088,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","1100.0","5.81","232.5","0","-0.18","0","41.1","130","11.29","3.496","7.268"], [3089,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","1150.0","5.6","234.9","0","-0.09","0","44.36","2","3.743","0.2038","3.057"], [3090,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","1200.0","4.82","237.4","0","0.43","0","40.78","2","1.35","0.3928","1.904"], [3091,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","1250.0","3.52","239.3","0","-0.12","0","26.81","2","0.3887","0.7849","0.5289"], [3092,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","1300.0","2.67","247.1","0","-0.3","0","-8.54","130","0.1832","0.4263","0.4681"], [3093,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","1350.0","2.42","242.6","0","-0.37","0","27.27","2","0.2857","0.4189","2.237"], [3094,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","1400.0","1.4","263.5","0","0.02","0","22.57","130","1.513","1.591","18.9"], [3095,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","1450.0","1.07","248.6","0","0.03","0","28.36","2","3.421","32.14","56.04"], [3096,"2026-08-05 13:00:00+00:00","2026-08-05 13:30:00+00:00","25","1500.0","2.35","263.0","0","-0.01","0","46.06","130","0.7194","210.7","225.4"], [3187,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","150.0","1.26","227.1","512","-0.1","66","31.37","0","12470.0","6681.0","3456.0"], [3188,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","200.0","1.47","223.5","512","1.19","66","31.36","0","9084.0","4221.0","2902.0"], [3189,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","250.0","1.74","226.1","512","1.46","66","31.28","0","3002.0","4073.0","3286.0"], [3190,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","300.0","7.38","257.8","0","1.04","0","31.07","0","1232.0","2160.0","2160.0"], [3191,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","350.0","7.99","256.5","0","0.56","0","31.57","0","1023.0","2800.0","1038.0"], [3192,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","400.0","8.88","257.6","0","0.67","0","30.76","0","685.8","2696.0","1272.0"], [3193,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","450.0","8.92","259.1","0","0.67","0","27.75","0","557.6","2576.0","910.2"], [3194,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","500.0","8.76","255.3","0","0.57","0","29.15","66","612.2","2497.0","514.4"], [3195,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","550.0","7.6","263.7","0","0.48","0","29.04","66","1308.0","4324.0","914.9"], [3196,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","600.0","6.85","267.5","0","0.23","0","23.75","2","2080.0","4838.0","1915.0"], [3197,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","650.0","7.05","263.0","0","0.4","0","32.45","130","7050.0","2185.0","4890.0"], [3198,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","700.0","5.87","261.3","0","-0.05","0","38.22","2","3384.0","425.9","1721.0"], [3199,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","750.0","5.67","263.9","0","-0.06","0","34.64","2","2384.0","137.4","2582.0"], [3200,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","800.0","5.64","259.9","0","-0.06","0","33.6","2","1469.0","54.47","2520.0"], [3201,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","850.0","5.32","257.0","0","0.01","0","34.01","2","637.3","71.91","342.6"], [3202,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","900.0","5.1","257.9","0","0.16","0","20.22","2","163.9","86.91","81.57"], [3203,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","950.0","4.93","258.3","0","0.33","0","42.89","130","43.74","77.7","34.87"], [3204,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","1000.0","5.37","257.4","0","0.11","0","45.36","130","20.61","28.06","13.04"], [3205,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","1050.0","5.3","255.0","0","0.23","0","24.99","2","14.96","2.78","7.761"], [3206,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","1100.0","5.21","249.9","0","0.16","0","42.92","2","13.2","0.8214","3.182"], [3207,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","1150.0","4.51","244.9","0","0.18","0","33.46","2","1.027","2.476","0.4824"], [3208,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","1200.0","5.1","243.9","0","0.15","0","37.95","2","0.836","1.368","0.5907"], [3209,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","1250.0","5.06","252.1","0","0.53","0","44.69","2","0.3224","0.3197","0.8723"], [3210,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","1300.0","2.99","285.3","0","0.32","0","18.62","2","1.374","0.1967","0.6854"], [3211,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","1350.0","2.78","272.8","0","0.28","0","23.51","2","0.7415","0.2299","0.3762"], [3212,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","1400.0","2.03","281.0","0","0.18","0","18.08","2","0.6592","0.2795","0.7617"], [3213,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","1450.0","1.46","279.1","0","0.06","0","42.39","2","0.4124","0.3701","0.4182"], [3214,"2026-08-05 13:30:00+00:00","2026-08-05 14:00:00+00:00","25","1500.0","1.08","146.9","256","0.48","0","50.59","2","0.1959","0.1657","0.3037"], [3305,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","150.0","6.42","250.0","0","-0.07","0","33.22","0","2682.0","7844.0","2321.0"], [3306,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","200.0","7.01","257.1","0","-0.01","0","32.6","0","1695.0","8601.0","823.9"], [3307,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","250.0","6.74","268.5","0","0.07","0","32.34","0","714.8","17310.0","4944.0"], [3308,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","300.0","7.31","267.9","0","0.02","0","32.21","0","1348.0","25870.0","9577.0"], [3309,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","350.0","6.4","269.8","0","-0.34","0","32.43","0","9746.0","29780.0","9121.0"], [3310,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","400.0","6.57","270.1","0","-0.55","0","32.26","0","15040.0","19610.0","14680.0"], [3311,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","450.0","6.22","274.9","0","-0.75","0","31.63","0","19760.0","13490.0","14000.0"], [3312,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","500.0","5.86","270.7","0","-0.44","0","30.1","66","2629.0","6967.0","1450.0"], [3313,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","550.0","5.53","275.0","0","-0.25","0","23.38","2","7662.0","634.0","171.6"], [3314,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","600.0","5.17","280.9","0","-0.19","0","37.72","2","4565.0","86.84","105.0"], [3315,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","650.0","4.95","285.9","0","-0.19","0","69.56","2","135.2","46.42","47.54"], [3316,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","700.0","5.04","282.8","0","-0.26","0","34.89","2","35.32","29.77","30.88"], [3317,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","750.0","4.69","292.5","0","-0.27","0","38.56","130","23.61","29.15","46.96"], [3318,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","800.0","4.56","293.0","0","-0.14","0","32.08","130","15.61","30.87","51.03"], [3319,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","850.0","4.67","294.1","0","-0.06","0","41.16","2","14.03","20.37","53.5"], [3320,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","900.0","4.76","292.8","0","-0.03","0","35.94","2","19.66","23.47","45.44"], [3321,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","950.0","4.63","294.5","0","-0.1","0","41.71","2","40.86","14.21","15.09"], [3322,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","1000.0","4.29","291.2","0","-0.14","0","26.53","2","9.285","6.398","2.678"], [3323,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","1050.0","4.18","288.6","0","-0.16","0","-59.33","130","7.282","1.829","0.7854"], [3324,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","1100.0","3.77","298.0","0","-0.17","0","25.24","2","7.12","0.487","0.8752"], [3325,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","1150.0","3.53","305.2","0","-0.19","0","1.28","130","3.056","2.326","0.497"], [3326,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","1200.0","2.95","306.5","0","-0.18","0","58.0","130","11.16","5.087","0.5314"], [3327,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","1250.0","2.85","311.6","0","-0.2","0","22.62","2","5.701","2.034","1.566"], [3328,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","1300.0","2.69","309.4","0","-0.1","0","21.2","2","0.9108","0.7681","9.044"], [3329,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","1350.0","2.94","337.3","0","-0.56","0","27.54","130","7.453","0.3314","3.815"], [3330,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","1400.0","3.39","309.5","0","0.05","0","25.37","2","13.29","0.07705","0.7698"], [3331,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","1450.0","2.26","136.7","0","-0.12","0","45.33","2","0.88","0.06593","0.1812"], [3332,"2026-08-05 14:00:00+00:00","2026-08-05 14:30:00+00:00","25","1500.0","1.92","333.8","0","-0.06","0","28.96","2","0.4666","0.8959","0.2664"], [3423,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","150.0","4.93","242.1","0","-0.23","0","34.32","0","24090.0","5734.0","23700.0"], [3424,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","200.0","5.65","240.2","0","-0.07","0","33.52","0","22810.0","6488.0","24630.0"], [3425,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","250.0","4.51","243.1","0","-0.02","0","32.99","0","20770.0","3985.0","11620.0"], [3426,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","300.0","5.24","255.5","0","0.07","0","32.38","0","10690.0","3594.0","6195.0"], [3427,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","350.0","4.78","249.9","0","0.04","0","32.34","0","15100.0","7840.0","4440.0"], [3428,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","400.0","4.35","258.7","0","-0.01","0","31.94","0","21190.0","21500.0","5680.0"], [3429,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","450.0","3.83","263.4","0","-0.14","0","31.8","0","6864.0","14400.0","5185.0"], [3430,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","500.0","3.87","271.0","0","-0.27","0","33.19","0","382.5","1318.0","986.6"], [3431,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","550.0","3.12","274.4","0","-0.19","0","30.27","0","356.5","433.0","115.8"], [3432,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","600.0","3.44","281.7","0","0.0","0","28.67","66","283.7","455.2","132.8"], [3433,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","650.0","2.83","285.4","0","-0.07","0","30.94","66","164.2","53.1","43.98"], [3434,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","700.0","2.6","301.1","0","-0.08","0","36.53","2","115.6","34.51","73.0"], [3435,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","750.0","2.77","297.5","0","-0.08","0","49.42","130","117.7","82.61","93.74"], [3436,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","800.0","2.98","296.0","0","0.0","0","22.02","2","60.18","70.17","61.58"], [3437,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","850.0","3.03","287.3","0","0.01","0","32.75","2","15.89","18.14","25.29"], [3438,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","900.0","2.83","290.7","0","-0.27","0","37.29","2","40.28","4.424","11.14"], [3439,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","950.0","2.32","273.8","0","-0.15","0","34.99","130","18.11","6.367","12.05"], [3440,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","1000.0","1.84","283.3","0","-0.1","0","26.96","2","5.502","4.632","2.643"], [3441,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","1050.0","2.02","319.3","0","-0.05","0","54.85","2","2.818","4.01","0.8893"], [3442,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","1100.0","1.23","338.3","0","-0.13","0","41.35","2","2.443","3.623","1.459"], [3443,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","1150.0","1.59","349.4","0","-0.14","0","39.28","2","1.217","0.9101","3.63"], [3444,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","1200.0","0.61","335.2","0","-0.04","0","37.45","2","0.5826","3.959","2.501"], [3445,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","1250.0","0.67","17.0","0","-0.17","0","35.2","2","0.2155","14.42","8.738"], [3446,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","1300.0","1.9","42.9","0","-0.15","0","42.14","2","0.4868","34.74","12.76"], [3447,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","1350.0","1.3","32.5","0","0.06","0","17.68","2","0.55","29.06","6.914"], [3448,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","1400.0","2.42","77.3","0","0.25","0","29.9","130","0.2102","21.98","23.99"], [3449,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","1450.0","2.6","63.4","0","-0.29","0","32.17","2","0.4774","17.44","93.11"], [3450,"2026-08-05 14:30:00+00:00","2026-08-05 15:00:00+00:00","25","1500.0","1.92","61.4","0","-0.25","0","38.67","2","1.831","3.442","29.16"], [3541,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","150.0","3.43","251.8","0","-0.26","0","33.59","0","16590.0","6603.0","12430.0"], [3542,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","200.0","3.17","251.9","0","-0.35","0","33.1","0","11850.0","6200.0","5602.0"], [3543,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","250.0","4.55","245.2","0","-0.51","0","33.01","0","9726.0","18510.0","1356.0"], [3544,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","300.0","4.45","246.4","0","-0.3","0","32.31","0","11480.0","16650.0","2031.0"], [3545,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","350.0","4.32","248.0","0","-0.27","0","32.02","0","7599.0","8566.0","4208.0"], [3546,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","400.0","3.23","261.9","0","-0.28","0","31.96","0","6870.0","13250.0","4445.0"], [3547,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","450.0","3.9","256.4","0","-0.27","0","31.67","0","6950.0","1968.0","2345.0"], [3548,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","500.0","2.25","295.8","0","-0.27","0","31.79","0","7582.0","77.17","190.4"], [3549,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","550.0","3.63","260.7","0","-0.29","0","30.22","0","822.0","13.47","474.7"], [3550,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","600.0","2.64","274.6","0","-0.13","0","29.72","0","43.58","5.459","66.74"], [3551,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","650.0","2.82","271.3","0","0.0","0","29.74","66","14.84","5.594","57.33"], [3552,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","700.0","2.85","307.3","0","0.07","0","23.7","2","9.764","25.87","3.575"], [3553,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","750.0","2.9","273.4","0","0.1","0","33.11","2","13.83","59.26","11.96"], [3554,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","800.0","2.63","289.9","0","0.12","0","37.33","130","17.2","63.36","43.64"], [3555,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","850.0","3.02","295.5","0","0.12","0","32.94","2","55.92","61.37","30.16"], [3556,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","900.0","2.69","288.4","0","0.07","0","18.77","130","72.74","23.19","17.0"], [3557,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","950.0","2.9","289.3","0","0.07","0","33.18","2","16.67","14.29","12.17"], [3558,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","1000.0","2.92","301.2","0","0.07","0","29.47","2","8.599","4.813","9.833"], [3559,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","1050.0","2.2","296.8","0","-0.15","0","41.26","130","7.722","4.434","4.667"], [3560,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","1100.0","2.07","295.9","0","0.05","0","59.55","130","7.878","13.03","0.419"], [3561,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","1150.0","2.26","321.3","0","-0.03","0","28.04","130","4.159","4.802","0.2826"], [3562,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","1200.0","1.99","314.8","0","-0.09","0","38.1","2","64.36","1.552","0.5323"], [3563,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","1250.0","1.95","311.2","0","-0.07","0","26.72","130","24.54","4.5","0.4582"], [3564,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","1300.0","1.95","308.8","0","-0.04","0","47.8","2","14.35","18.95","0.2869"], [3565,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","1350.0","2.19","337.0","0","0.03","0","39.55","2","16.52","24.77","2.414"], [3566,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","1400.0","2.15","324.8","0","0.05","0","40.43","2","21.17","24.2","11.72"], [3567,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","1450.0","2.35","326.7","0","0.05","0","43.65","2","23.39","10.77","20.49"], [3568,"2026-08-05 15:00:00+00:00","2026-08-05 15:30:00+00:00","25","1500.0","2.53","333.5","0","0.03","0","40.8","2","29.67","2.805","60.01"], [3659,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","150.0","3.97","268.4","0","-0.23","0","33.99","0","5286.0","6790.0","6365.0"], [3660,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","200.0","3.98","259.0","0","-0.15","0","33.51","0","10740.0","4541.0","1147.0"], [3661,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","250.0","3.22","287.5","0","-0.04","0","32.96","0","49080.0","3764.0","3266.0"], [3662,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","300.0","3.04","291.1","0","-0.11","0","32.68","0","14790.0","4009.0","13820.0"], [3663,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","350.0","3.26","287.2","0","-0.1","0","32.15","0","2989.0","4532.0","7834.0"], [3664,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","400.0","3.05","305.3","0","-0.24","66","31.73","0","278.6","9226.0","3342.0"], [3665,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","450.0","2.66","305.9","0","0.02","0","33.04","66","42.05","4288.0","494.9"], [3666,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","500.0","2.78","293.6","0","-0.05","0","30.53","66","39.67","1995.0","533.8"], [3667,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","550.0","2.53","307.1","0","-0.07","0","67.14","2","66.82","1359.0","1234.0"], [3668,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","600.0","2.61","313.0","0","0.03","0","38.14","2","194.8","528.8","1258.0"], [3669,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","650.0","2.54","298.2","0","0.06","0","21.66","2","214.9","1189.0","1095.0"], [3670,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","700.0","2.44","295.5","0","0.01","0","42.34","130","144.1","947.9","1172.0"], [3671,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","750.0","2.08","296.6","0","-0.09","0","26.37","2","68.2","640.3","914.4"], [3672,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","800.0","1.89","305.1","0","-0.37","0","26.58","130","31.21","1128.0","767.0"], [3673,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","850.0","2.1","303.6","0","-0.22","0","20.36","2","16.59","1266.0","662.1"], [3674,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","900.0","2.3","301.8","0","-0.18","0","32.54","2","9.515","965.7","497.6"], [3675,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","950.0","2.44","300.1","0","-0.17","0","27.15","2","14.93","244.9","500.2"], [3676,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","1000.0","2.83","301.0","0","-0.19","0","73.53","130","22.45","11.55","177.8"], [3677,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","1050.0","2.81","297.2","0","-0.21","0","43.67","2","6.153","7.047","52.79"], [3678,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","1100.0","2.98","293.1","0","-0.24","0","41.06","2","2.563","6.364","14.28"], [3679,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","1150.0","2.99","290.6","0","-0.21","0","21.02","2","11.99","9.89","7.691"], [3680,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","1200.0","3.07","281.2","0","-0.29","0","37.01","2","16.21","12.41","6.326"], [3681,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","1250.0","2.73","276.0","0","-0.39","0","42.02","130","19.75","19.34","2.06"], [3682,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","1300.0","2.34","271.7","0","-0.23","0","38.92","2","16.27","4.851","17.74"], [3683,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","1350.0","2.27","265.9","0","-0.02","0","33.01","130","8.558","5.766","15.65"], [3684,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","1400.0","2.26","263.9","0","0.01","0","47.54","2","11.64","7.323","15.32"], [3685,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","1450.0","2.32","258.3","0","-0.01","0","22.26","2","15.15","2.947","6.487"], [3686,"2026-08-05 15:30:00+00:00","2026-08-05 16:00:00+00:00","25","1500.0","2.07","251.0","0","-0.03","0","28.53","130","10.12","2.537","7.602"], [3777,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","150.0","4.18","314.3","0","-0.05","0","34.18","0","8352.0","1629.0","455.3"], [3778,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","200.0","4.88","306.1","256","-0.06","0","33.59","0","6914.0","822.3","590.0"], [3779,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","250.0","4.78","312.9","2","0.0","0","34.04","0","8960.0","1098.0","78.38"], [3780,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","300.0","4.56","313.8","0","-0.07","0","32.77","0","9187.0","756.2","1507.0"], [3781,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","350.0","4.64","309.4","0","-0.16","0","32.82","0","702.6","565.8","2605.0"], [3782,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","400.0","5.23","309.1","0","-0.2","0","31.1","0","588.8","548.0","3006.0"], [3783,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","450.0","4.76","302.2","0","-0.23","0","37.03","2","934.0","417.4","80.25"], [3784,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","500.0","4.49","308.4","0","-0.25","0","44.2","130","1090.0","268.4","39.33"], [3785,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","550.0","4.3","313.1","0","-0.19","0","37.53","2","328.5","309.4","33.43"], [3786,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","600.0","3.81","321.4","0","-0.45","0","26.16","2","209.6","438.5","70.51"], [3787,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","650.0","3.16","314.8","0","-0.41","0","40.5","2","147.1","469.5","131.0"], [3788,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","700.0","2.76","316.5","0","-0.35","0","25.22","2","166.3","273.0","140.1"], [3789,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","750.0","2.31","325.6","0","-0.11","0","41.88","130","555.9","206.1","78.21"], [3790,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","800.0","2.07","323.1","0","-0.03","0","37.52","130","609.1","279.7","262.1"], [3791,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","850.0","1.88","312.9","0","0.0","0","35.94","2","1595.0","182.0","589.0"], [3792,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","900.0","1.82","306.5","0","0.03","0","29.35","2","2466.0","347.2","617.5"], [3793,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","950.0","2.17","279.8","0","0.01","0","46.68","130","879.8","890.8","1569.0"], [3794,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","1000.0","2.44","285.3","0","0.06","0","23.57","2","227.1","1516.0","1071.0"], [3795,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","1050.0","2.66","280.8","0","0.04","0","19.27","2","67.53","948.8","40.91"], [3796,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","1100.0","2.94","273.5","0","0.01","0","22.5","2","12.86","89.37","13.33"], [3797,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","1150.0","3.25","274.4","0","0.01","0","11.87","130","6.048","34.57","6.716"], [3798,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","1200.0","3.5","271.4","0","0.07","0","24.06","130","3.166","16.72","3.269"], [3799,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","1250.0","3.41","266.3","0","-0.03","0","-26.66","130","2.437","3.498","1.136"], [3800,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","1300.0","3.32","268.1","0","0.02","0","44.83","2","3.828","1.336","0.6956"], [3801,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","1350.0","2.84","265.7","0","0.02","0","37.2","130","4.886","2.776","1.082"], [3802,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","1400.0","2.86","261.7","0","-0.04","0","17.94","130","9.651","9.92","0.9738"], [3803,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","1450.0","2.79","264.0","0","-0.07","0","29.12","2","6.08","5.324","1.64"], [3804,"2026-08-05 16:00:00+00:00","2026-08-05 16:30:00+00:00","25","1500.0","2.92","253.5","0","-0.13","0","39.86","130","3.093","1.697","1.378"], [3895,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","150.0","4.9","324.3","0","0.03","2","4.13","130","1674.0","1390.0","1135.0"], [3896,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","200.0","4.63","310.3","0","-0.19","66","58.32","130","1369.0","873.4","852.9"], [3897,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","250.0","4.56","303.6","0","-0.17","0","-81.01","2","3246.0","1091.0","895.0"], [3898,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","300.0","4.6","302.3","0","-0.15","0","-80.91","2","1239.0","2469.0","894.0"], [3899,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","350.0","4.62","294.9","0","-0.13","66","-53.58","130","171.6","697.9","261.3"], [3900,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","400.0","4.65","295.4","0","-0.22","66","-52.95","130","366.3","859.6","103.2"], [3901,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","450.0","4.44","294.0","0","-0.24","0","34.13","2","72.58","520.9","48.94"], [3902,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","500.0","4.93","295.9","0","-0.11","0","-25.88","130","29.57","125.0","12.15"], [3903,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","550.0","4.9","305.7","0","-0.07","0","43.4","130","50.25","86.64","199.7"], [3904,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","600.0","5.02","306.6","0","-0.26","0","-71.56","130","82.59","194.9","235.7"], [3905,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","650.0","4.87","306.6","0","0.01","0","54.1","2","82.23","294.5","197.9"], [3906,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","700.0","4.64","307.2","0","-0.08","0","-67.22","2","151.7","299.0","394.9"], [3907,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","750.0","4.09","311.8","0","-0.09","0","-57.56","2","206.7","171.8","839.2"], [3908,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","800.0","4.06","301.6","0","-0.08","0","-40.14","2","335.8","74.39","471.4"], [3909,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","850.0","3.69","301.6","0","-0.06","0","49.16","130","821.3","75.02","374.1"], [3910,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","900.0","3.7","299.3","0","-0.08","0","-62.81","130","513.1","76.66","107.4"], [3911,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","950.0","3.75","299.5","0","-0.1","0","-60.25","2","108.3","18.52","26.01"], [3912,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","1000.0","3.65","300.2","0","-0.15","0","-16.54","2","21.63","15.28","9.628"], [3913,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","1050.0","3.83","296.9","0","-0.13","0","60.75","130","13.45","5.176","3.771"], [3914,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","1100.0","3.96","293.9","0","-0.55","0","-7.59","2","2.603","2.051","1.757"], [3915,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","1150.0","3.66","291.2","0","0.26","0","20.99","2","2.318","0.9716","1.69"], [3916,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","1200.0","3.13","281.0","0","-0.1","0","-0.6","2","22.1","3.584","0.8709"], [3917,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","1250.0","3.14","298.1","0","-0.04","0","-79.09","130","51.49","24.36","1.466"], [3918,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","1300.0","3.11","298.5","0","0.02","0","-32.57","130","24.76","27.03","2.096"], [3919,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","1350.0","3.1","299.1","0","-0.03","0","54.98","2","11.87","18.48","0.6605"], [3920,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","1400.0","2.84","303.4","0","-0.01","0","25.5","2","6.132","5.518","0.2809"], [3921,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","1450.0","2.97","329.8","0","-0.04","0","65.62","130","18.38","13.79","3.037"], [3922,"2026-08-05 16:30:00+00:00","2026-08-05 17:00:00+00:00","25","1500.0","3.01","335.7","0","-0.03","0","-56.39","2","22.22","20.56","6.816"], [4013,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","150.0","4.25","264.9","0","0.29","66","32.42","0","232.0","12540.0","1326.0"], [4014,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","200.0","3.83","272.8","0","-0.01","0","31.92","0","133.7","4567.0","648.4"], [4015,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","250.0","3.76","271.9","0","-0.34","66","31.61","0","232.1","258.0","314.6"], [4016,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","300.0","3.96","274.2","0","0.01","0","31.51","0","191.7","145.6","335.4"], [4017,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","350.0","4.03","275.9","0","0.01","0","32.37","0","221.1","313.3","377.7"], [4018,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","400.0","4.21","279.4","0","0.02","0","32.57","0","75.11","162.3","89.8"], [4019,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","450.0","3.96","278.4","0","0.02","0","31.84","66","59.26","65.77","97.27"], [4020,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","500.0","4.11","278.7","0","0.03","0","43.4","130","37.92","46.66","58.95"], [4021,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","550.0","4.22","278.0","0","0.03","0","-81.37","130","12.44","16.44","59.59"], [4022,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","600.0","4.03","277.6","0","0.0","0","-37.05","130","4.974","13.49","22.2"], [4023,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","650.0","4.75","283.3","0","-0.07","0","68.64","130","9.195","10.55","18.76"], [4024,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","700.0","4.67","287.4","0","0.27","66","1.68","2","10.7","9.061","22.4"], [4025,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","750.0","4.82","286.9","0","0.28","66","-7.07","130","9.856","16.86","35.05"], [4026,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","800.0","4.12","285.0","0","0.24","0","22.77","130","5.69","8.843","24.78"], [4027,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","850.0","4.23","286.8","0","0.1","0","-7.05","130","10.38","16.33","12.05"], [4028,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","900.0","4.16","291.8","0","0.06","0","48.55","2","6.303","44.03","18.99"], [4029,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","950.0","4.06","293.8","0","-0.08","0","19.46","130","3.985","48.38","36.71"], [4030,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","1000.0","4.25","297.9","0","0.25","0","49.61","130","2.85","10.07","7.304"], [4031,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","1050.0","3.87","295.7","0","0.21","0","-35.77","2","6.192","4.402","3.22"], [4032,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","1100.0","3.74","295.0","0","0.23","0","-74.0","2","5.159","1.88","1.37"], [4033,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","1150.0","3.55","287.1","0","0.25","0","68.45","2","1.454","1.49","1.344"], [4034,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","1200.0","3.91","275.4","0","0.22","0","-54.54","130","0.8146","1.101","0.8653"], [4035,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","1250.0","2.52","276.1","0","0.12","0","5.71","130","3.126","0.7589","0.9742"], [4036,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","1300.0","2.45","272.2","0","0.14","0","-5.59","2","3.503","2.37","1.755"], [4037,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","1350.0","2.27","276.3","0","0.4","0","34.13","130","7.954","1.207","5.775"], [4038,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","1400.0","1.91","255.7","0","0.21","0","3.36","130","4.251","0.4738","6.443"], [4039,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","1450.0","2.64","256.9","0","0.25","0","50.0","130","8.011","3.103","9.814"], [4040,"2026-08-05 17:00:00+00:00","2026-08-05 17:30:00+00:00","25","1500.0","1.78","276.5","0","-0.08","0","50.23","130","8.927","9.794","12.83"], [4131,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","150.0","4.23","252.7","0","-0.23","66","31.38","0","26940.0","7889.0","15680.0"], [4132,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","200.0","3.47","254.4","0","-0.23","66","31.43","0","5765.0","12210.0","5539.0"], [4133,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","250.0","2.6","259.4","0","0.28","66","31.58","0","1063.0","4709.0","817.0"], [4134,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","300.0","1.94","263.0","0","0.09","0","31.29","0","190.6","981.6","498.7"], [4135,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","350.0","1.52","283.8","256","-0.04","0","31.25","0","484.5","1012.0","183.8"], [4136,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","400.0","1.85","351.0","256","0.06","0","30.98","0","407.5","437.0","213.3"], [4137,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","450.0","2.45","350.6","0","0.06","0","30.81","0","216.7","200.6","19.94"], [4138,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","500.0","2.55","355.1","0","0.1","0","30.19","0","90.2","143.0","22.16"], [4139,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","550.0","2.98","330.6","0","0.03","0","29.0","66","36.51","61.65","73.93"], [4140,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","600.0","2.89","319.9","0","-0.05","0","26.48","0","71.3","119.6","74.94"], [4141,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","650.0","2.2","335.3","0","0.01","0","30.74","0","94.44","117.9","52.39"], [4142,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","700.0","2.1","342.6","0","-0.32","66","26.32","66","178.7","55.21","61.92"], [4143,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","750.0","1.61","359.5","0","-0.06","0","30.97","2","29.04","24.46","44.3"], [4144,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","800.0","1.88","9.5","0","0.04","0","29.18","2","11.69","5.07","9.271"], [4145,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","850.0","1.36","353.6","0","0.04","0","42.43","130","11.74","2.178","5.484"], [4146,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","900.0","1.89","344.8","0","0.03","0","22.24","2","12.48","2.295","9.239"], [4147,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","950.0","2.05","338.6","0","0.02","0","-64.14","2","127.2","120.9","202.9"], [4148,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","1000.0","2.59","336.6","0","0.05","0","24.7","2","152.1","312.1","307.0"], [4149,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","1050.0","2.8","327.8","0","0.01","0","34.54","130","49.5","26.88","17.34"], [4150,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","1100.0","3.2","323.8","0","0.23","0","32.77","130","2.362","2.291","5.686"], [4151,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","1150.0","2.82","311.7","0","0.04","0","28.39","2","0.6442","2.818","1.938"], [4152,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","1200.0","2.81","313.9","0","-0.09","0","-78.96","2","0.5548","1.616","1.533"], [4153,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","1250.0","2.42","290.8","0","0.24","0","18.78","2","0.8002","1.227","0.5577"], [4154,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","1300.0","3.4","304.5","0","0.06","0","36.59","2","0.5248","0.4381","0.6197"], [4155,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","1350.0","2.24","299.8","0","-0.33","0","45.13","2","1.937","1.603","0.2792"], [4156,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","1400.0","3.19","291.5","0","-0.4","0","46.8","2","4.537","4.441","0.8156"], [4157,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","1450.0","2.89","287.1","0","-0.09","0","38.57","2","3.816","2.457","0.3024"], [4158,"2026-08-05 17:30:00+00:00","2026-08-05 18:00:00+00:00","25","1500.0","2.48","287.1","0","-0.1","0","35.62","2","1.46","33.49","1.771"], [4249,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","150.0","4.85","242.1","0","-0.15","66","31.31","0","670.8","9233.0","12710.0"], [4250,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","200.0","4.22","246.9","0","-0.2","66","31.19","0","5396.0","6013.0","15600.0"], [4251,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","250.0","3.06","258.5","0","-0.03","0","31.2","0","3493.0","4730.0","4444.0"], [4252,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","300.0","2.17","269.4","0","-0.01","0","31.08","0","1178.0","809.7","1200.0"], [4253,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","350.0","1.55","274.0","0","0.02","0","30.77","0","177.5","165.4","492.8"], [4254,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","400.0","1.74","276.0","0","0.11","0","30.38","0","66.19","73.75","83.37"], [4255,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","450.0","2.14","293.2","256","0.09","0","30.82","66","32.8","70.3","14.52"], [4256,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","500.0","2.87","306.2","0","0.14","0","29.2","0","33.95","73.05","22.66"], [4257,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","550.0","2.87","320.8","0","0.17","0","27.75","0","49.92","54.75","78.71"], [4258,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","600.0","2.33","330.4","0","0.2","0","27.5","66","36.89","29.08","37.99"], [4259,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","650.0","2.81","355.8","0","0.19","0","27.64","0","26.08","27.22","29.79"], [4260,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","700.0","2.36","347.8","0","0.19","0","27.85","0","12.71","8.004","8.831"], [4261,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","750.0","2.19","348.8","0","0.23","0","32.21","66","11.89","10.53","18.21"], [4262,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","800.0","1.91","343.0","0","0.21","0","28.84","66","45.4","9.435","13.12"], [4263,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","850.0","1.54","322.6","0","0.06","0","31.15","66","96.04","11.11","35.34"], [4264,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","900.0","1.62","337.0","0","0.08","0","33.26","66","24.54","62.23","38.16"], [4265,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","950.0","1.63","347.6","0","0.15","0","34.25","66","3.013","69.55","44.71"], [4266,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","1000.0","1.81","356.6","0","0.07","0","27.39","66","5.458","280.8","42.46"], [4267,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","1050.0","1.94","350.1","0","0.02","0","32.53","0","12.95","219.2","41.75"], [4268,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","1100.0","1.93","333.8","0","-0.02","0","34.18","66","19.8","66.05","61.23"], [4269,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","1150.0","1.95","333.4","0","-0.07","0","24.98","2","65.37","183.7","86.89"], [4270,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","1200.0","1.92","324.4","0","0.02","0","31.18","2","35.69","25.87","6.934"], [4271,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","1250.0","1.94","321.2","0","-0.29","0","40.28","2","1.136","2.594","0.6269"], [4272,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","1300.0","1.74","309.3","0","-0.08","0","23.9","2","3.001","59.51","0.2948"], [4273,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","1350.0","1.05","303.3","0","-0.05","0","38.07","2","3.427","104.3","0.3531"], [4274,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","1400.0","1.13","288.1","0","-0.04","0","38.07","130","5.712","85.84","10.32"], [4275,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","1450.0","1.05","279.5","0","-0.05","0","27.53","2","4.007","35.64","12.23"], [4276,"2026-08-05 18:00:00+00:00","2026-08-05 18:30:00+00:00","25","1500.0","0.94","273.4","0","-0.05","0","21.36","2","7.65","57.5","15.13"], [4367,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","150.0","5.2","237.8","0","0.13","2","31.04","0","48920.0","36060.0","42960.0"], [4368,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","200.0","5.27","241.2","0","0.15","66","31.01","0","8512.0","19370.0","14140.0"], [4369,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","250.0","3.36","251.0","0","0.19","66","30.97","0","1193.0","1540.0","1134.0"], [4370,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","300.0","2.32","260.5","0","0.19","66","30.8","0","290.2","343.5","698.7"], [4371,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","350.0","1.86","261.5","0","0.09","0","30.6","0","68.69","150.0","85.81"], [4372,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","400.0","1.82","250.1","0","0.33","0","29.91","0","25.76","35.36","25.57"], [4373,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","450.0","1.21","276.2","0","0.27","0","29.7","0","14.95","9.545","8.799"], [4374,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","500.0","2.11","264.4","256","0.26","0","29.39","0","99.1","23.44","5.512"], [4375,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","550.0","1.77","324.8","0","0.12","0","29.34","0","84.33","60.76","39.22"], [4376,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","600.0","2.08","346.6","0","0.19","0","29.0","0","85.25","30.52","101.3"], [4377,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","650.0","3.15","7.7","256","0.3","0","28.84","0","37.93","18.25","19.89"], [4378,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","700.0","2.83","0.7","256","0.23","0","29.47","0","17.48","12.38","16.3"], [4379,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","750.0","1.79","321.5","0","0.13","0","28.97","0","15.06","7.143","22.35"], [4380,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","800.0","2.24","348.4","0","0.13","0","27.9","0","10.91","18.6","12.01"], [4381,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","850.0","1.66","314.0","0","-0.01","0","27.42","0","15.04","46.5","16.86"], [4382,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","900.0","1.47","317.1","0","0.21","0","25.34","66","27.51","39.74","52.74"], [4383,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","950.0","1.82","355.2","0","-0.01","0","28.38","66","34.85","215.5","133.2"], [4384,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","1000.0","1.5","350.8","0","-0.05","0","26.56","66","48.41","52.95","135.7"], [4385,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","1050.0","1.24","314.1","0","-0.06","0","35.14","130","128.9","11.77","11.97"], [4386,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","1100.0","1.44","332.2","0","-0.05","0","22.76","2","24.17","33.56","8.987"], [4387,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","1150.0","1.82","314.1","0","-0.01","0","22.14","2","2.655","17.67","5.163"], [4388,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","1200.0","1.71","306.5","0","0.09","0","33.96","2","1.82","10.17","1.985"], [4389,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","1250.0","1.86","286.1","0","0.02","0","35.53","130","4.075","4.072","3.128"], [4390,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","1300.0","1.59","284.0","0","0.03","0","42.73","130","3.397","3.211","1.855"], [4391,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","1350.0","0.88","265.0","0","-0.05","0","25.02","2","3.293","1.714","4.32"], [4392,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","1400.0","1.34","271.0","0","-0.05","0","15.06","2","29.82","6.096","17.88"], [4393,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","1450.0","1.68","262.9","0","-0.05","0","40.56","2","34.72","53.3","70.53"], [4394,"2026-08-05 18:30:00+00:00","2026-08-05 19:00:00+00:00","25","1500.0","1.66","267.3","0","-0.02","0","-76.47","2","61.71","73.19","24.34"], [4485,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","150.0","3.3","237.9","0","0.14","66","31.08","0","2701.0","887.6","2321.0"], [4486,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","200.0","3.41","239.8","0","0.12","66","30.66","0","1284.0","1450.0","829.1"], [4487,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","250.0","2.39","247.3","0","0.05","0","30.4","0","1216.0","791.6","1764.0"], [4488,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","300.0","1.91","250.7","0","0.07","0","30.4","0","601.9","322.5","470.4"], [4489,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","350.0","1.12","209.2","0","0.07","0","30.25","0","186.4","11.06","1883.0"], [4490,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","400.0","0.47","217.7","0","0.0","0","30.12","0","3.404","249.0","794.4"], [4491,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","450.0","0.79","34.9","0","0.06","0","29.69","0","7.503","137.7","33.88"], [4492,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","500.0","1.65","43.3","0","-0.22","0","29.8","0","13.23","25.28","83.28"], [4493,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","550.0","1.45","69.4","0","0.37","66","29.22","0","25.11","23.9","12.88"], [4494,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","600.0","1.48","27.9","256","-0.39","66","29.24","0","8.035","4.862","6.068"], [4495,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","650.0","2.23","335.5","256","-0.04","66","29.31","0","4.351","8.963","10.92"], [4496,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","700.0","1.24","21.3","256","-0.08","66","29.04","0","3.584","69.51","43.55"], [4497,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","750.0","1.61","16.4","0","0.17","0","28.55","0","20.06","15.58","51.88"], [4498,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","800.0","1.6","43.4","256","-0.16","0","26.95","0","6.122","6.364","19.67"], [4499,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","850.0","1.37","45.3","256","-0.16","66","28.85","66","2.914","28.73","28.29"], [4500,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","900.0","1.61","4.2","0","-0.32","0","29.8","66","2.289","153.5","28.63"], [4501,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","950.0","1.47","19.7","0","-0.7","0","30.46","66","2.468","82.74","12.12"], [4502,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","1000.0","2.03","12.5","0","-0.11","0","27.98","66","2.854","25.91","9.4"], [4503,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","1050.0","1.54","342.0","0","-0.1","0","22.9","130","2.718","7.428","3.786"], [4504,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","1100.0","0.95","300.6","0","-0.06","0","38.14","2","1.326","10.44","5.689"], [4505,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","1150.0","1.99","16.9","0","-0.08","0","23.92","2","2.602","3.607","2.82"], [4506,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","1200.0","0.93","299.2","0","-0.07","0","29.95","2","1.88","4.16","3.961"], [4507,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","1250.0","0.66","311.6","0","-0.08","0","27.14","2","23.36","23.09","9.767"], [4508,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","1300.0","1.03","262.2","0","-0.12","0","31.91","2","50.87","145.0","125.3"], [4509,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","1350.0","1.1","260.9","0","-0.16","0","42.54","130","43.52","118.8","107.0"], [4510,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","1400.0","1.18","260.5","0","-0.17","0","27.56","2","24.36","23.49","23.55"], [4511,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","1450.0","1.08","262.4","0","-0.19","0","32.42","130","7.977","20.74","12.0"], [4512,"2026-08-05 19:00:00+00:00","2026-08-05 19:30:00+00:00","25","1500.0","0.85","212.5","256","-0.21","0","36.11","2","0.4884","6.961","6.282"], [4603,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","150.0","2.96","230.9","2","0.19","0","30.61","0","31.77","58.6","146.1"], [4604,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","200.0","3.26","235.7","0","0.22","0","30.28","0","143.7","57.64","224.9"], [4605,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","250.0","3.22","236.8","0","0.21","0","30.0","0","201.8","285.0","665.6"], [4606,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","300.0","2.78","242.8","0","0.18","0","29.83","0","309.9","124.1","411.3"], [4607,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","350.0","1.57","240.5","0","0.57","0","28.96","0","124.4","127.1","1009.0"], [4608,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","400.0","1.24","216.8","0","0.18","0","29.53","0","831.8","516.1","2743.0"], [4609,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","450.0","1.36","195.9","256","0.19","0","29.24","0","141.5","629.6","749.7"], [4610,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","500.0","1.66","147.1","0","0.26","0","28.86","0","183.5","391.9","72.55"], [4611,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","550.0","2.07","134.7","0","0.45","0","28.29","0","93.06","142.0","37.02"], [4612,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","600.0","2.37","164.3","0","0.37","0","28.2","0","54.26","45.73","26.73"], [4613,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","650.0","2.15","81.7","0","0.15","0","28.49","0","53.31","30.59","48.36"], [4614,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","700.0","2.85","130.3","0","0.07","0","28.81","0","124.6","56.79","37.31"], [4615,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","750.0","1.89","120.2","0","0.2","0","28.66","0","58.76","136.8","34.6"], [4616,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","800.0","2.47","91.7","0","0.36","0","28.12","66","52.82","41.1","99.11"], [4617,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","850.0","2.14","92.4","0","0.48","0","27.56","66","24.33","45.5","31.56"], [4618,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","900.0","1.92","85.2","0","0.4","0","28.12","66","74.69","62.59","59.92"], [4619,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","950.0","1.8","59.3","0","0.57","0","26.99","66","14.84","40.69","67.49"], [4620,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","1000.0","1.7","79.1","0","0.19","0","27.28","0","6.186","10.11","31.9"], [4621,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","1050.0","1.38","37.9","0","0.19","0","24.89","0","6.087","8.848","16.84"], [4622,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","1100.0","0.93","40.2","0","0.15","0","25.32","2","2.526","7.923","5.607"], [4623,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","1150.0","0.66","26.8","0","-0.11","0","26.6","66","2.41","7.122","3.051"], [4624,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","1200.0","0.68","22.9","256","0.06","0","-32.89","130","2.032","1.013","1.126"], [4625,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","1250.0","0.88","336.1","258","0.07","0","30.18","2","1.702","1.279","1.442"], [4626,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","1300.0","0.86","343.1","256","0.04","0","29.87","2","3.231","1.165","0.8945"], [4627,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","1350.0","1.54","147.1","0","0.59","0","17.91","2","6.02","2.225","1.119"], [4628,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","1400.0","0.44","132.4","256","0.8","0","19.29","2","4.101","0.1667","2.462"], [4629,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","1450.0","0.61","40.7","0","0.36","0","26.06","2","0.2212","0.54","6.293"], [4630,"2026-08-05 19:30:00+00:00","2026-08-05 20:00:00+00:00","25","1500.0","1.25","10.7","0","-0.46","0","41.95","2","0.3364","1.362","10.12"], [4721,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","150.0","2.78","239.3","0","0.19","0","30.69","0","385.3","528.6","794.9"], [4722,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","200.0","2.86","242.6","0","0.23","0","29.94","66","560.3","156.9","937.8"], [4723,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","250.0","2.84","246.6","0","0.21","0","29.91","0","93.49","131.5","278.8"], [4724,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","300.0","2.59","247.9","0","0.24","0","29.42","0","56.76","178.4","279.5"], [4725,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","350.0","2.53","245.9","0","0.21","0","29.19","0","90.7","272.7","86.24"], [4726,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","400.0","2.51","242.0","0","0.43","66","29.05","0","454.0","223.1","175.1"], [4727,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","450.0","2.38","229.2","0","0.18","0","28.82","0","195.7","151.8","653.9"], [4728,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","500.0","1.76","214.8","0","0.16","0","28.61","0","55.25","263.8","226.6"], [4729,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","550.0","1.8","178.2","0","0.03","0","28.41","0","57.05","255.9","150.2"], [4730,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","600.0","2.09","178.8","0","0.11","66","28.6","0","46.63","87.83","78.85"], [4731,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","650.0","2.51","177.0","0","-0.27","0","28.63","0","25.9","61.3","14.9"], [4732,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","700.0","2.34","163.2","0","-0.13","0","28.24","0","11.51","32.93","21.28"], [4733,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","750.0","2.29","158.8","0","0.09","0","27.86","0","70.35","45.46","24.97"], [4734,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","800.0","2.35","157.4","0","0.13","0","27.52","0","112.0","44.19","36.41"], [4735,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","850.0","1.7","130.5","0","0.12","0","28.05","66","69.3","32.4","19.82"], [4736,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","900.0","1.56","111.9","0","0.11","0","28.64","0","121.4","41.85","56.32"], [4737,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","950.0","1.53","109.3","0","0.04","0","27.49","0","77.17","152.7","104.6"], [4738,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","1000.0","1.32","85.2","0","0.08","0","28.36","66","21.4","88.52","17.57"], [4739,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","1050.0","1.08","39.4","0","0.09","0","27.29","66","4.229","16.58","8.828"], [4740,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","1100.0","1.14","82.9","0","0.1","0","26.1","66","9.627","7.116","7.301"], [4741,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","1150.0","0.89","72.3","0","0.04","0","24.56","0","2.679","6.063","3.467"], [4742,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","1200.0","1.99","124.6","256","-0.31","0","27.21","0","0.7782","4.262","3.922"], [4743,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","1250.0","0.68","24.3","256","0.3","0","26.5","66","1.265","5.698","33.43"], [4744,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","1300.0","1.26","56.5","0","0.27","0","28.4","66","15.75","18.23","19.68"], [4745,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","1350.0","0.54","6.4","0","0.05","0","43.05","130","15.72","19.35","7.277"], [4746,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","1400.0","1.33","24.4","0","0.18","0","35.06","2","1.355","11.89","4.246"], [4747,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","1450.0","0.74","298.2","0","-0.16","0","17.09","2","1.355","2.107","2.7"], [4748,"2026-08-05 20:00:00+00:00","2026-08-05 20:30:00+00:00","25","1500.0","0.74","40.0","0","0.02","0","23.64","2","1.682","2.342","2.778"], [4839,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","150.0","1.61","265.6","0","0.06","2","30.55","0","564.5","483.0","147.4"], [4840,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","200.0","1.71","262.4","0","0.04","2","29.8","0","157.3","462.6","29.72"], [4841,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","250.0","1.82","273.0","0","0.12","0","-61.39","130","214.2","405.1","58.39"], [4842,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","300.0","2.01","272.5","0","0.12","66","29.66","0","266.5","174.7","195.5"], [4843,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","350.0","2.14","268.7","0","0.13","66","28.84","0","238.3","256.3","180.1"], [4844,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","400.0","2.33","263.8","0","0.05","0","29.08","66","199.7","190.5","100.8"], [4845,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","450.0","2.43","254.6","0","0.15","0","30.94","66","141.2","55.38","37.18"], [4846,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","500.0","2.34","247.5","0","0.11","0","30.49","66","51.33","20.25","24.23"], [4847,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","550.0","2.38","238.6","0","0.18","0","30.33","0","34.52","44.63","31.05"], [4848,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","600.0","2.86","206.5","0","0.18","0","28.96","0","16.41","24.14","39.4"], [4849,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","650.0","3.26","202.7","0","0.16","0","26.27","0","24.93","19.17","24.59"], [4850,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","700.0","2.28","185.4","0","0.16","0","27.47","0","73.92","16.53","28.31"], [4851,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","750.0","2.31","176.1","0","0.18","0","26.92","0","57.83","28.99","43.74"], [4852,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","800.0","2.44","166.8","0","0.18","0","27.18","0","19.05","21.87","9.427"], [4853,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","850.0","2.77","153.5","0","0.11","0","27.2","0","13.58","10.97","7.334"], [4854,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","900.0","3.04","140.4","0","-0.08","0","28.11","0","15.44","20.35","9.188"], [4855,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","950.0","2.21","148.2","0","-0.16","0","27.85","0","37.78","18.56","4.672"], [4856,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","1000.0","1.93","140.9","258","0.11","0","27.81","66","150.2","102.9","4.462"], [4857,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","1050.0","1.82","134.0","0","0.1","0","37.49","2","92.26","283.0","4.341"], [4858,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","1100.0","1.73","106.1","256","0.07","0","20.28","2","18.96","109.4","7.966"], [4859,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","1150.0","1.25","106.8","0","0.02","0","30.77","2","25.81","36.04","5.415"], [4860,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","1200.0","0.74","59.2","0","0.03","0","36.52","2","14.69","14.07","8.089"], [4861,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","1250.0","0.72","52.4","0","0.03","0","21.74","2","10.5","8.684","5.916"], [4862,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","1300.0","1.02","34.6","0","0.06","0","22.28","2","5.651","4.858","2.205"], [4863,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","1350.0","1.46","19.9","0","-0.36","0","14.93","2","11.6","3.066","0.275"], [4864,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","1400.0","0.98","346.7","0","-0.11","0","33.65","2","21.35","2.966","2.795"], [4865,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","1450.0","1.08","350.7","0","0.4","0","40.88","130","4.222","7.02","1.785"], [4866,"2026-08-05 20:30:00+00:00","2026-08-05 21:00:00+00:00","25","1500.0","1.61","115.9","256","0.38","0","18.41","2","1.029","2.947","0.8997"], [4957,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","150.0","1.78","343.6","256","-0.04","2","30.63","2","236.0","3.47","60.42"], [4958,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","200.0","1.63","9.5","256","-0.07","2","-78.48","130","233.5","27.26","19.84"], [4959,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","250.0","1.55","257.3","256","-0.21","66","13.79","130","77.84","98.59","48.14"], [4960,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","300.0","1.16","311.3","0","-0.17","66","13.34","130","126.8","183.1","22.8"], [4961,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","350.0","2.13","287.8","0","-0.17","0","-10.23","130","62.9","138.4","13.46"], [4962,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","400.0","2.49","285.9","0","-0.16","0","64.03","130","334.4","126.3","45.99"], [4963,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","450.0","2.65","279.3","0","-0.2","66","68.04","2","167.4","133.1","90.13"], [4964,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","500.0","2.8","273.3","0","-0.2","66","28.33","2","119.6","180.1","109.2"], [4965,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","550.0","3.03","263.9","0","-0.02","0","38.33","2","71.71","117.2","100.6"], [4966,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","600.0","3.69","252.9","0","-0.05","0","63.21","2","35.37","86.66","31.67"], [4967,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","650.0","4.12","242.8","0","-0.13","0","35.66","130","30.89","42.52","15.71"], [4968,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","700.0","4.14","238.3","0","-0.06","0","50.51","130","22.87","23.37","10.97"], [4969,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","750.0","3.45","209.5","0","-0.2","0","27.1","130","10.86","5.941","5.528"], [4970,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","800.0","3.24","198.0","0","0.18","0","42.04","130","34.55","20.73","10.21"], [4971,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","850.0","2.94","188.2","0","0.22","0","-59.73","130","432.1","14.38","11.25"], [4972,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","900.0","3.27","179.6","0","0.43","0","39.04","2","2774.0","13.38","10.41"], [4973,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","950.0","2.9","176.9","0","0.28","66","-78.01","2","179.0","14.71","16.19"], [4974,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","1000.0","2.95","167.9","0","0.09","0","63.02","130","68.26","37.51","50.06"], [4975,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","1050.0","2.39","161.6","0","0.04","0","72.56","130","81.99","84.01","60.36"], [4976,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","1100.0","2.08","157.2","0","0.04","0","-32.16","130","119.0","283.0","107.1"], [4977,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","1150.0","1.77","136.5","0","0.01","0","-11.07","130","59.21","243.3","30.03"], [4978,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","1200.0","1.61","126.4","0","0.0","0","-58.0","2","29.92","22.03","15.99"], [4979,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","1250.0","1.65","103.6","0","-0.01","0","-46.19","2","1.497","6.566","10.05"], [4980,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","1300.0","0.96","68.1","0","-0.05","0","-74.69","130","5.302","2.992","17.83"], [4981,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","1350.0","1.05","69.0","0","-0.06","0","-26.53","130","3.375","4.233","12.92"], [4982,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","1400.0","0.95","47.6","0","-0.07","0","22.07","130","3.396","12.19","10.58"], [4983,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","1450.0","1.01","62.0","0","-0.09","0","-25.97","130","1.57","8.923","9.605"], [4984,"2026-08-05 21:00:00+00:00","2026-08-05 21:30:00+00:00","25","1500.0","1.5","82.4","0","0.01","0","-62.65","130","4.201","11.92","5.318"], [5075,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","150.0","2.39","81.9","256","0.05","2","62.68","130","13.46","39.15","111.1"], [5076,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","200.0","2.01","64.8","2","-0.02","2","-78.44","130","2.983","10.07","79.57"], [5077,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","250.0","1.95","28.4","0","-0.13","66","-41.37","130","9.005","66.15","223.1"], [5078,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","300.0","1.97","10.8","0","-0.13","66","-45.66","130","173.8","66.84","340.9"], [5079,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","350.0","1.81","351.4","0","-0.2","66","36.49","130","109.7","123.1","57.7"], [5080,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","400.0","2.12","341.1","0","-0.01","0","-59.9","2","200.7","182.5","121.3"], [5081,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","450.0","1.98","304.5","0","-0.17","0","24.12","130","222.6","237.7","164.4"], [5082,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","500.0","2.25","276.2","0","0.19","66","-46.68","2","135.1","101.6","66.94"], [5083,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","550.0","2.17","259.3","0","0.19","66","-58.06","130","50.47","43.38","54.07"], [5084,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","600.0","2.5","240.6","0","-0.02","0","25.94","2","41.79","17.57","41.14"], [5085,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","650.0","2.57","219.8","0","-0.25","66","-69.29","130","4.874","10.8","13.93"], [5086,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","700.0","2.41","197.8","0","-0.17","66","28.24","2","7.585","11.39","6.132"], [5087,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","750.0","2.68","184.5","0","-0.18","0","70.25","130","22.36","18.75","9.965"], [5088,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","800.0","3.23","180.3","0","-0.2","0","27.73","2","23.82","33.65","20.58"], [5089,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","850.0","3.73","181.9","0","-0.18","0","27.61","2","8.904","51.77","27.03"], [5090,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","900.0","4.15","187.2","0","-0.05","0","26.89","2","30.43","17.92","38.68"], [5091,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","950.0","3.79","186.1","0","-0.01","0","25.65","2","27.04","16.32","49.21"], [5092,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","1000.0","2.54","178.6","0","-0.03","0","-40.41","130","36.61","24.59","64.18"], [5093,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","1050.0","2.14","172.5","0","-0.02","0","-66.93","130","174.4","157.2","221.2"], [5094,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","1100.0","1.87","167.7","0","-0.03","0","-73.0","2","92.59","127.0","102.7"], [5095,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","1150.0","1.5","150.5","0","-0.03","0","-80.0","130","76.85","145.0","37.05"], [5096,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","1200.0","1.26","97.2","0","-0.03","0","-39.73","130","57.22","41.9","50.56"], [5097,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","1250.0","0.87","87.1","0","-0.09","0","39.81","130","18.92","17.05","8.941"], [5098,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","1300.0","1.6","90.4","0","-0.15","0","16.14","130","4.238","0.5515","4.625"], [5099,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","1350.0","1.26","80.5","0","-0.1","0","-52.68","2","2.496","0.7826","17.68"], [5100,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","1400.0","1.41","350.3","0","-0.04","0","32.81","2","2.21","1.93","35.41"], [5101,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","1450.0","1.48","342.1","0","0.05","0","44.44","130","6.475","3.27","11.92"], [5102,"2026-08-05 21:30:00+00:00","2026-08-05 22:00:00+00:00","25","1500.0","1.73","92.3","256","0.06","0","45.05","130","0.9961","1.211","5.532"], [5193,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","150.0","3.88","69.1","0","0.15","2","30.78","2","193.2","1512.0","914.1"], [5194,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","200.0","2.58","65.1","0","0.14","2","30.45","2","71.55","353.0","293.3"], [5195,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","250.0","2.25","61.2","0","0.14","0","17.34","130","96.94","153.8","304.7"], [5196,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","300.0","1.72","40.5","0","-0.04","0","74.25","130","33.53","101.5","144.3"], [5197,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","350.0","1.4","7.7","0","-0.01","0","-27.74","2","294.8","198.1","180.6"], [5198,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","400.0","1.46","346.9","0","0.14","0","-7.67","2","323.6","187.3","83.23"], [5199,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","450.0","1.1","289.5","0","0.2","0","17.02","2","110.2","86.74","101.2"], [5200,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","500.0","1.46","271.8","0","0.23","0","74.18","130","74.32","45.61","107.5"], [5201,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","550.0","1.91","243.5","256","0.21","66","-67.77","130","5.149","12.06","43.13"], [5202,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","600.0","2.17","193.7","0","0.08","0","72.91","130","10.89","5.013","32.48"], [5203,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","650.0","2.24","188.3","0","0.07","0","-8.99","130","9.86","9.376","22.29"], [5204,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","700.0","2.7","190.6","0","0.62","2","28.56","2","13.91","15.37","13.05"], [5205,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","750.0","3.58","196.6","0","0.15","66","28.18","2","93.24","69.21","76.85"], [5206,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","800.0","4.15","201.5","0","0.17","66","46.45","130","101.1","39.92","65.73"], [5207,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","850.0","4.75","204.2","0","0.18","66","44.29","130","17.5","23.98","11.88"], [5208,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","900.0","4.48","201.9","0","0.17","66","27.04","130","8.53","3.694","12.29"], [5209,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","950.0","3.44","189.5","0","-0.16","0","26.59","2","8.778","8.244","14.51"], [5210,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","1000.0","2.12","183.2","0","-0.13","0","43.43","130","41.57","3.6","137.2"], [5211,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","1050.0","1.67","184.9","0","0.08","0","29.37","130","159.5","28.58","199.5"], [5212,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","1100.0","1.26","174.9","0","0.01","0","1.54","130","53.53","36.57","57.23"], [5213,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","1150.0","0.93","186.8","0","-0.05","0","-77.84","130","12.94","13.02","46.82"], [5214,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","1200.0","0.73","102.4","0","0.2","0","36.49","2","8.885","2.207","4.872"], [5215,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","1250.0","1.13","28.9","0","0.35","0","63.17","2","4.149","0.5375","7.104"], [5216,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","1300.0","1.51","21.9","0","0.51","0","-79.93","130","2.372","0.1638","10.23"], [5217,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","1350.0","1.22","5.8","0","0.52","0","8.25","2","1.443","0.4378","5.126"], [5218,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","1400.0","2.52","111.0","256","0.54","0","24.88","130","0.4973","0.4785","8.958"], [5219,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","1450.0","2.58","109.9","0","0.28","0","44.83","130","3.019","2.87","33.58"], [5220,"2026-08-05 22:00:00+00:00","2026-08-05 22:30:00+00:00","25","1500.0","2.4","102.7","0","0.03","0","-66.01","130","2.85","9.388","43.91"], [5311,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","150.0","3.14","75.7","0","0.04","2","31.27","2","1321.0","219.7","802.2"], [5312,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","200.0","2.0","78.1","0","-0.04","2","30.95","2","749.8","480.7","840.0"], [5313,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","250.0","1.75","79.5","0","0.21","66","30.51","2","213.8","649.2","308.5"], [5314,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","300.0","1.56","80.5","0","0.2","66","30.1","2","25.58","39.63","43.64"], [5315,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","350.0","1.0","39.2","256","-0.14","66","29.98","2","35.46","5.91","120.4"], [5316,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","400.0","1.2","19.7","0","-0.16","0","64.25","130","31.22","88.04","219.2"], [5317,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","450.0","1.49","358.2","0","-0.25","0","-43.84","130","62.16","82.58","130.1"], [5318,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","500.0","1.29","346.5","0","-0.27","0","-18.5","2","122.4","76.39","48.52"], [5319,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","550.0","1.28","265.5","0","-0.22","0","29.89","2","74.13","103.1","131.6"], [5320,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","600.0","1.29","230.1","256","-0.22","66","-50.23","130","5.279","31.9","100.8"], [5321,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","650.0","1.9","231.2","2","-0.19","66","-74.69","2","2.645","1.639","53.17"], [5322,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","700.0","2.94","204.8","0","-0.08","2","30.17","130","14.82","17.66","46.95"], [5323,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","750.0","3.57","224.0","0","0.14","2","27.74","130","9.692","12.85","37.1"], [5324,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","800.0","4.53","236.4","0","0.94","66","7.97","130","3.736","3.707","5.681"], [5325,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","850.0","4.95","226.9","0","0.5","2","21.13","130","7.221","1.686","7.865"], [5326,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","900.0","5.09","223.0","256","0.87","66","73.6","130","3.094","1.892","11.82"], [5327,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","950.0","4.28","213.9","256","0.44","66","-68.87","130","9.386","1.728","13.05"], [5328,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","1000.0","2.67","205.7","256","-0.1","66","-65.01","130","45.95","1.193","31.32"], [5329,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","1050.0","1.94","200.9","0","-0.08","66","-43.83","2","41.53","15.56","59.98"], [5330,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","1100.0","1.22","231.4","0","0.02","0","-48.27","130","26.3","2.869","44.32"], [5331,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","1150.0","0.73","248.9","0","0.06","0","71.44","130","16.05","7.481","90.51"], [5332,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","1200.0","0.78","277.8","0","0.09","0","44.53","130","2.827","2.185","61.66"], [5333,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","1250.0","0.63","304.3","0","0.29","0","-71.24","130","1.665","0.5366","6.378"], [5334,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","1300.0","0.7","275.7","0","0.63","0","-62.6","130","0.6811","0.6807","3.816"], [5335,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","1350.0","2.56","230.5","0","0.49","0","-82.03","130","1.302","0.5316","2.9"], [5336,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","1400.0","1.25","101.1","0","-0.04","0","-36.94","130","6.623","0.878","0.3802"], [5337,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","1450.0","0.78","2.1","0","-0.15","66","-45.0","130","6.078","1.104","2.124"], [5338,"2026-08-05 22:30:00+00:00","2026-08-05 23:00:00+00:00","25","1500.0","0.87","358.1","0","0.16","0","-83.68","130","2.975","3.378","3.825"], [5429,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","150.0","4.54","91.8","0","0.17","2","30.67","2","74.51","684.4","66.01"], [5430,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","200.0","3.62","94.3","0","0.19","66","30.66","2","98.26","637.3","52.95"], [5431,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","250.0","2.81","91.7","0","0.22","2","30.48","2","233.3","207.3","70.82"], [5432,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","300.0","1.92","80.9","0","0.0","0","30.01","2","396.8","172.2","312.4"], [5433,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","350.0","1.7","73.0","0","0.0","0","29.77","2","142.4","79.37","246.4"], [5434,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","400.0","1.67","21.2","256","-0.11","66","29.68","2","4.93","100.8","135.3"], [5435,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","450.0","1.79","5.9","0","-0.18","66","28.75","130","36.84","121.4","163.0"], [5436,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","500.0","1.72","4.6","0","-0.16","0","12.01","2","49.27","62.22","168.5"], [5437,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","550.0","1.04","276.3","0","-0.11","66","-0.78","2","51.22","47.24","41.0"], [5438,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","600.0","1.66","253.7","0","-0.07","66","-25.02","2","33.3","29.44","52.27"], [5439,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","650.0","1.62","247.3","0","-0.15","66","28.85","2","7.333","7.819","24.78"], [5440,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","700.0","2.03","245.2","0","-0.21","66","-18.11","2","12.31","42.69","18.55"], [5441,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","750.0","2.8","242.6","0","-0.17","66","28.5","130","33.16","71.69","38.78"], [5442,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","800.0","4.56","244.0","0","0.32","66","60.04","130","12.92","30.64","6.244"], [5443,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","850.0","5.9","249.4","0","0.76","0","73.38","130","1.984","2.489","1.537"], [5444,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","900.0","3.88","282.9","512","-0.5","0","62.14","130","2.353","5.519","1.42"], [5445,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","950.0","3.23","243.0","0","-0.26","66","48.7","130","4.404","13.33","2.897"], [5446,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","1000.0","2.28","241.2","0","-0.12","0","-44.58","2","3.901","25.85","5.777"], [5447,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","1050.0","1.78","244.1","0","-0.27","66","-52.42","2","9.972","13.69","11.62"], [5448,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","1100.0","1.52","251.9","0","-0.04","0","64.42","2","10.44","10.47","14.22"], [5449,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","1150.0","1.39","262.3","0","-0.02","0","-18.72","130","3.813","7.791","8.859"], [5450,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","1200.0","0.65","244.7","0","-0.07","0","73.23","130","0.5594","3.602","2.93"], [5451,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","1250.0","0.79","181.0","0","0.01","0","20.87","130","0.4506","2.411","1.411"], [5452,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","1300.0","0.36","139.9","0","0.06","0","-44.71","130","1.296","0.9317","1.37"], [5453,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","1350.0","0.78","33.8","0","0.0","0","-70.01","130","1.575","3.029","5.134"], [5454,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","1400.0","0.9","37.7","0","-0.03","0","39.19","2","2.225","5.145","10.28"], [5455,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","1450.0","0.98","27.5","0","-0.05","0","28.65","130","0.7641","10.55","15.47"], [5456,"2026-08-05 23:00:00+00:00","2026-08-05 23:30:00+00:00","25","1500.0","1.18","37.7","0","-0.02","0","-44.43","130","3.226","17.82","9.737"], [5547,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","150.0","2.89","85.4","0","0.2","0","30.02","0","5052.0","10220.0","5710.0"], [5548,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","200.0","1.82","106.3","0","0.02","0","29.79","0","4178.0","2507.0","5209.0"], [5549,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","250.0","1.79","101.3","0","0.08","0","29.43","0","1372.0","1131.0","2172.0"], [5550,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","300.0","1.39","101.0","256","0.22","0","29.13","0","206.7","2118.0","151.7"], [5551,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","350.0","1.06","100.4","0","0.11","0","29.42","0","467.3","2782.0","485.2"], [5552,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","400.0","1.03","69.6","0","0.08","0","29.39","0","50.73","634.7","178.1"], [5553,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","450.0","1.02","14.7","0","0.01","0","29.35","0","128.7","25.29","75.89"], [5554,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","500.0","1.26","343.7","0","-0.02","0","29.4","0","159.4","112.9","48.1"], [5555,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","550.0","1.28","269.2","256","0.01","0","29.25","0","106.1","73.26","51.1"], [5556,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","600.0","1.75","266.8","0","0.19","66","29.2","0","56.22","48.17","63.6"], [5557,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","650.0","2.12","258.5","0","-0.17","66","28.97","0","4.148","57.97","6.741"], [5558,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","700.0","2.29","249.5","0","-0.16","0","28.83","0","112.2","30.46","26.78"], [5559,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","750.0","2.88","248.1","0","-0.09","0","28.44","0","182.2","12.33","37.31"], [5560,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","800.0","2.96","250.4","0","0.04","0","27.62","0","51.64","45.81","20.88"], [5561,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","850.0","3.88","248.3","0","-0.61","0","28.72","66","11.23","11.12","7.105"], [5562,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","900.0","4.13","246.9","0","-0.45","0","28.22","0","2.323","2.468","1.769"], [5563,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","950.0","3.21","248.3","0","-0.2","0","29.06","66","9.163","3.829","13.54"], [5564,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","1000.0","2.31","248.7","0","-0.06","66","26.18","0","10.2","11.2","28.75"], [5565,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","1050.0","1.71","245.8","0","0.0","0","29.21","66","6.726","17.14","46.21"], [5566,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","1100.0","1.56","242.8","0","-0.08","0","26.74","66","8.404","13.51","35.03"], [5567,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","1150.0","1.32","233.2","0","-0.1","0","25.46","130","1.163","15.49","30.35"], [5568,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","1200.0","1.2","231.5","0","-0.11","0","36.89","2","2.502","3.621","33.79"], [5569,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","1250.0","1.06","235.8","0","-0.16","0","33.18","2","2.06","1.262","9.721"], [5570,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","1300.0","0.84","241.6","0","0.02","0","40.79","130","38.17","2.403","11.41"], [5571,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","1350.0","0.82","242.7","0","-0.14","0","22.99","2","46.14","3.294","32.44"], [5572,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","1400.0","0.47","246.0","0","-0.08","0","14.86","2","49.39","59.13","37.22"], [5573,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","1450.0","0.6","272.5","0","-0.06","0","41.75","130","93.09","27.1","34.73"], [5574,"2026-08-05 23:30:00+00:00","2026-08-06 00:00:00+00:00","25","1500.0","0.48","330.0","0","0.38","0","22.77","2","19.61","17.6","5.758"] ]}